Current Loopring price: â–¼ 0.062405 USD (-1,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.020532 | $0.019916 | $0.021148 |
| 2029-01-02 | $0.019870 | $0.019273 | $0.020466 |
| 2029-01-03 | $0.019228 | $0.018651 | $0.019805 |
| 2029-01-04 | $0.019853 | $0.019258 | $0.020449 |
| 2029-01-05 | $0.019212 | $0.018636 | $0.019789 |
| 2029-01-06 | $0.019258 | $0.018680 | $0.019836 |
| 2029-01-07 | $0.018805 | $0.018241 | $0.019369 |
| 2029-01-08 | $0.019231 | $0.018654 | $0.019808 |
| 2029-01-09 | $0.019304 | $0.018724 | $0.019883 |
| 2029-01-10 | $0.019931 | $0.019333 | $0.020529 |
| 2029-01-11 | $0.019463 | $0.018879 | $0.020047 |
| 2029-01-12 | $0.020095 | $0.019493 | $0.020698 |
| 2029-01-13 | $0.019913 | $0.019315 | $0.020510 |
| 2029-01-14 | $0.019270 | $0.018692 | $0.019848 |
| 2029-01-15 | $0.019423 | $0.018840 | $0.020005 |
| 2029-01-16 | $0.018815 | $0.018251 | $0.019380 |
| 2029-01-17 | $0.019058 | $0.018486 | $0.019630 |
| 2029-01-18 | $0.018702 | $0.018141 | $0.019263 |
| 2029-01-19 | $0.018444 | $0.017891 | $0.018997 |
| 2029-01-20 | $0.017849 | $0.017313 | $0.018384 |
| 2029-01-21 | $0.018072 | $0.017530 | $0.018614 |
| 2029-01-22 | $0.018329 | $0.017779 | $0.018879 |
| 2029-01-23 | $0.018924 | $0.018357 | $0.019492 |
| 2029-01-24 | $0.018721 | $0.018160 | $0.019283 |
| 2029-01-25 | $0.018960 | $0.018391 | $0.019528 |
| 2029-01-26 | $0.018541 | $0.017985 | $0.019097 |
| 2029-01-27 | $0.018244 | $0.017697 | $0.018792 |
| 2029-01-28 | $0.018193 | $0.017647 | $0.018738 |
| 2029-01-29 | $0.018784 | $0.018220 | $0.019348 |
| 2029-01-30 | $0.018178 | $0.017632 | $0.018723 |
| 2029-01-31 | $0.018012 | $0.017472 | $0.018553 |
| 2029 February | |||
| 2029-02-01 | $0.017942 | $0.017404 | $0.018480 |
| 2029-02-02 | $0.018029 | $0.017488 | $0.018570 |
| 2029-02-03 | $0.017842 | $0.017307 | $0.018377 |
| 2029-02-04 | $0.018422 | $0.017869 | $0.018974 |
| 2029-02-05 | $0.018102 | $0.017559 | $0.018645 |
| 2029-02-06 | $0.018691 | $0.018130 | $0.019251 |
| 2029-02-07 | $0.018643 | $0.018084 | $0.019202 |
| 2029-02-08 | $0.018041 | $0.017500 | $0.018583 |
| 2029-02-09 | $0.018628 | $0.018069 | $0.019187 |
| 2029-02-10 | $0.019233 | $0.018656 | $0.019810 |
| 2029-02-11 | $0.018799 | $0.018235 | $0.019363 |
| 2029-02-12 | $0.018335 | $0.017785 | $0.018885 |
| 2029-02-13 | $0.018266 | $0.017718 | $0.018814 |
| 2029-02-14 | $0.018068 | $0.017526 | $0.018610 |
| 2029-02-15 | $0.017647 | $0.017117 | $0.018176 |
| 2029-02-16 | $0.018220 | $0.017674 | $0.018767 |
| 2029-02-17 | $0.018649 | $0.018089 | $0.019208 |
| 2029-02-18 | $0.018047 | $0.017505 | $0.018588 |
| 2029-02-19 | $0.017755 | $0.017222 | $0.018287 |
| 2029-02-20 | $0.017664 | $0.017134 | $0.018194 |
| 2029-02-21 | $0.017555 | $0.017028 | $0.018082 |
| 2029-02-22 | $0.017043 | $0.016531 | $0.017554 |
| 2029-02-23 | $0.017113 | $0.016599 | $0.017626 |
| 2029-02-24 | $0.017452 | $0.016929 | $0.017976 |
| 2029-02-25 | $0.017973 | $0.017434 | $0.018512 |
| 2029-02-26 | $0.017393 | $0.016871 | $0.017914 |
| 2029-02-27 | $0.016831 | $0.016326 | $0.017336 |
| 2029-02-28 | $0.016288 | $0.015799 | $0.016776 |
| 2029 March | |||
| 2029-03-01 | $0.016251 | $0.015763 | $0.016738 |
| 2029-03-02 | $0.015726 | $0.015255 | $0.016198 |
| 2029-03-03 | $0.015219 | $0.014762 | $0.015675 |
| 2029-03-04 | $0.015709 | $0.015237 | $0.016180 |
| 2029-03-05 | $0.015201 | $0.014745 | $0.015657 |
| 2029-03-06 | $0.014711 | $0.014269 | $0.015152 |
| 2029-03-07 | $0.014682 | $0.014241 | $0.015122 |
| 2029-03-08 | $0.014735 | $0.014293 | $0.015177 |
| 2029-03-09 | $0.014259 | $0.013832 | $0.014687 |
| 2029-03-10 | $0.013799 | $0.013385 | $0.014213 |
| 2029-03-11 | $0.013924 | $0.013506 | $0.014342 |
| 2029-03-12 | $0.014377 | $0.013945 | $0.014808 |
| 2029-03-13 | $0.014198 | $0.013772 | $0.014624 |
| 2029-03-14 | $0.014446 | $0.014012 | $0.014879 |
| 2029-03-15 | $0.014146 | $0.013721 | $0.014570 |
| 2029-03-16 | $0.014606 | $0.014167 | $0.015044 |
| 2029-03-17 | $0.015051 | $0.014599 | $0.015502 |
| 2029-03-18 | $0.014885 | $0.014438 | $0.015331 |
| 2029-03-19 | $0.015075 | $0.014623 | $0.015527 |
| 2029-03-20 | $0.014589 | $0.014151 | $0.015026 |
| 2029-03-21 | $0.014392 | $0.013960 | $0.014824 |
| 2029-03-22 | $0.014860 | $0.014414 | $0.015306 |
| 2029-03-23 | $0.014679 | $0.014239 | $0.015120 |
| 2029-03-24 | $0.014303 | $0.013874 | $0.014732 |
| 2029-03-25 | $0.013841 | $0.013426 | $0.014256 |
| 2029-03-26 | $0.013394 | $0.012992 | $0.013796 |
| 2029-03-27 | $0.012962 | $0.012573 | $0.013351 |
| 2029-03-28 | $0.013383 | $0.012982 | $0.013785 |
| 2029-03-29 | $0.012951 | $0.012563 | $0.013340 |
| 2029-03-30 | $0.013225 | $0.012828 | $0.013622 |
| 2029-03-31 | $0.013655 | $0.013245 | $0.014065 |
| 2029 April | |||
| 2029-04-01 | $0.013595 | $0.013187 | $0.014003 |
| 2029-04-02 | $0.013298 | $0.012899 | $0.013697 |
| 2029-04-03 | $0.013517 | $0.013112 | $0.013923 |
| 2029-04-04 | $0.013956 | $0.013538 | $0.014375 |
| 2029-04-05 | $0.014276 | $0.013848 | $0.014704 |
| 2029-04-06 | $0.014740 | $0.014298 | $0.015182 |
| 2029-04-07 | $0.014683 | $0.014242 | $0.015123 |
| 2029-04-08 | $0.014844 | $0.014399 | $0.015290 |
| 2029-04-09 | $0.014365 | $0.013934 | $0.014796 |
| 2029-04-10 | $0.014832 | $0.014387 | $0.015277 |
| 2029-04-11 | $0.014928 | $0.014480 | $0.015376 |
| 2029-04-12 | $0.015260 | $0.014803 | $0.015718 |
| 2029-04-13 | $0.014768 | $0.014325 | $0.015211 |
| 2029-04-14 | $0.014291 | $0.013862 | $0.014720 |
| 2029-04-15 | $0.013876 | $0.013460 | $0.014293 |
| 2029-04-16 | $0.013428 | $0.013026 | $0.013831 |
| 2029-04-17 | $0.013865 | $0.013449 | $0.014281 |
| 2029-04-18 | $0.013919 | $0.013502 | $0.014337 |
| 2029-04-19 | $0.013631 | $0.013222 | $0.014040 |
| 2029-04-20 | $0.013477 | $0.013073 | $0.013881 |
| 2029-04-21 | $0.013188 | $0.012793 | $0.013584 |
| 2029-04-22 | $0.012921 | $0.012533 | $0.013309 |
| 2029-04-23 | $0.012755 | $0.012372 | $0.013137 |
| 2029-04-24 | $0.012343 | $0.011973 | $0.012713 |
| 2029-04-25 | $0.011945 | $0.011586 | $0.012303 |
| 2029-04-26 | $0.011559 | $0.011212 | $0.011906 |
| 2029-04-27 | $0.011186 | $0.010850 | $0.011521 |
| 2029-04-28 | $0.011526 | $0.011180 | $0.011871 |
| 2029-04-29 | $0.011248 | $0.010910 | $0.011585 |
| 2029-04-30 | $0.011613 | $0.011265 | $0.011962 |
| 2029 May | |||
| 2029-05-01 | $0.011524 | $0.011178 | $0.011869 |
| 2029-05-02 | $0.011479 | $0.011135 | $0.011824 |
| 2029-05-03 | $0.011109 | $0.010776 | $0.011442 |
| 2029-05-04 | $0.011470 | $0.011126 | $0.011814 |
| 2029-05-05 | $0.011525 | $0.011179 | $0.011871 |
| 2029-05-06 | $0.011153 | $0.010819 | $0.011488 |
| 2029-05-07 | $0.010793 | $0.010469 | $0.011117 |
| 2029-05-08 | $0.010943 | $0.010615 | $0.011272 |
| 2029-05-09 | $0.010870 | $0.010544 | $0.011196 |
| 2029-05-10 | $0.011223 | $0.010886 | $0.011560 |
| 2029-05-11 | $0.011527 | $0.011181 | $0.011873 |
| 2029-05-12 | $0.011583 | $0.011236 | $0.011931 |
| 2029-05-13 | $0.011960 | $0.011601 | $0.012318 |
| 2029-05-14 | $0.011838 | $0.011482 | $0.012193 |
| 2029-05-15 | $0.012222 | $0.011856 | $0.012589 |
| 2029-05-16 | $0.012262 | $0.011895 | $0.012630 |
| 2029-05-17 | $0.012091 | $0.011728 | $0.012454 |
| 2029-05-18 | $0.011701 | $0.011350 | $0.012052 |
| 2029-05-19 | $0.011323 | $0.010983 | $0.011663 |
| 2029-05-20 | $0.011071 | $0.010739 | $0.011403 |
| 2029-05-21 | $0.010961 | $0.010632 | $0.011290 |
| 2029-05-22 | $0.011124 | $0.010791 | $0.011458 |
| 2029-05-23 | $0.011138 | $0.010804 | $0.011472 |
| 2029-05-24 | $0.010778 | $0.010455 | $0.011102 |
| 2029-05-25 | $0.011129 | $0.010795 | $0.011462 |
| 2029-05-26 | $0.010769 | $0.010446 | $0.011092 |
| 2029-05-27 | $0.011110 | $0.010776 | $0.011443 |
| 2029-05-28 | $0.010751 | $0.010428 | $0.011073 |
| 2029-05-29 | $0.010476 | $0.010161 | $0.010790 |
| 2029-05-30 | $0.010593 | $0.010275 | $0.010911 |
| 2029-05-31 | $0.010834 | $0.010509 | $0.011159 |
| 2029 June | |||
| 2029-06-01 | $0.011164 | $0.010829 | $0.011499 |
| 2029-06-02 | $0.011146 | $0.010811 | $0.011480 |
| 2029-06-03 | $0.010791 | $0.010467 | $0.011114 |
| 2029-06-04 | $0.011090 | $0.010757 | $0.011423 |
| 2029-06-05 | $0.011187 | $0.010851 | $0.011523 |
| 2029-06-06 | $0.010985 | $0.010655 | $0.011314 |
| 2029-06-07 | $0.010652 | $0.010333 | $0.010972 |
| 2029-06-08 | $0.010308 | $0.009999 | $0.010618 |
| 2029-06-09 | $0.010567 | $0.010250 | $0.010884 |
| 2029-06-10 | $0.010898 | $0.010571 | $0.011224 |
| 2029-06-11 | $0.011252 | $0.010914 | $0.011589 |
| 2029-06-12 | $0.011296 | $0.010957 | $0.011635 |
| 2029-06-13 | $0.011548 | $0.011201 | $0.011894 |
| 2029-06-14 | $0.011175 | $0.010840 | $0.011510 |
| 2029-06-15 | $0.011444 | $0.011100 | $0.011787 |
| 2029-06-16 | $0.011727 | $0.011375 | $0.012079 |
| 2029-06-17 | $0.012108 | $0.011745 | $0.012471 |
| 2029-06-18 | $0.012502 | $0.012126 | $0.012877 |
| 2029-06-19 | $0.012727 | $0.012345 | $0.013109 |
| 2029-06-20 | $0.012399 | $0.012027 | $0.012771 |
| 2029-06-21 | $0.012529 | $0.012153 | $0.012905 |
| 2029-06-22 | $0.012125 | $0.011761 | $0.012488 |
| 2029-06-23 | $0.011733 | $0.011381 | $0.012085 |
| 2029-06-24 | $0.011547 | $0.011200 | $0.011893 |
| 2029-06-25 | $0.011445 | $0.011101 | $0.011788 |
| 2029-06-26 | $0.011817 | $0.011462 | $0.012171 |
| 2029-06-27 | $0.011687 | $0.011336 | $0.012038 |
| 2029-06-28 | $0.012067 | $0.011705 | $0.012429 |
| 2029-06-29 | $0.011964 | $0.011605 | $0.012323 |
| 2029-06-30 | $0.011706 | $0.011355 | $0.012057 |
| 2029 July | |||
| 2029-07-01 | $0.011442 | $0.011099 | $0.011786 |
| 2029-07-02 | $0.011458 | $0.011114 | $0.011802 |
| 2029-07-03 | $0.011830 | $0.011475 | $0.012185 |
| 2029-07-04 | $0.011889 | $0.011532 | $0.012246 |
| 2029-07-05 | $0.011778 | $0.011425 | $0.012131 |
| 2029-07-06 | $0.012161 | $0.011796 | $0.012526 |
| 2029-07-07 | $0.011944 | $0.011586 | $0.012303 |
| 2029-07-08 | $0.011780 | $0.011427 | $0.012134 |
| 2029-07-09 | $0.011536 | $0.011190 | $0.011882 |
| 2029-07-10 | $0.011911 | $0.011553 | $0.012268 |
| 2029-07-11 | $0.011776 | $0.011423 | $0.012130 |
| 2029-07-12 | $0.012159 | $0.011794 | $0.012524 |
| 2029-07-13 | $0.011767 | $0.011414 | $0.012120 |
| 2029-07-14 | $0.011727 | $0.011375 | $0.012079 |
| 2029-07-15 | $0.011395 | $0.011053 | $0.011737 |
| 2029-07-16 | $0.011551 | $0.011205 | $0.011898 |
| 2029-07-17 | $0.011178 | $0.010843 | $0.011514 |
| 2029-07-18 | $0.011322 | $0.010982 | $0.011661 |
| 2029-07-19 | $0.011508 | $0.011163 | $0.011853 |
| 2029-07-20 | $0.011659 | $0.011309 | $0.012009 |
| 2029-07-21 | $0.012038 | $0.011677 | $0.012399 |
| 2029-07-22 | $0.011905 | $0.011548 | $0.012262 |
| 2029-07-23 | $0.011520 | $0.011175 | $0.011866 |
| 2029-07-24 | $0.011495 | $0.011150 | $0.011840 |
| 2029-07-25 | $0.011453 | $0.011110 | $0.011797 |
| 2029-07-26 | $0.011084 | $0.010751 | $0.011416 |
| 2029-07-27 | $0.010890 | $0.010563 | $0.011217 |
| 2029-07-28 | $0.011244 | $0.010906 | $0.011581 |
| 2029-07-29 | $0.011609 | $0.011261 | $0.011958 |
| 2029-07-30 | $0.011781 | $0.011428 | $0.012135 |
| 2029-07-31 | $0.012164 | $0.011799 | $0.012529 |
| 2029 August | |||
| 2029-08-01 | $0.012216 | $0.011850 | $0.012583 |
| 2029-08-02 | $0.012613 | $0.012235 | $0.012992 |
| 2029-08-03 | $0.013023 | $0.012633 | $0.013414 |
| 2029-08-04 | $0.012603 | $0.012225 | $0.012981 |
| 2029-08-05 | $0.012204 | $0.011838 | $0.012570 |
| 2029-08-06 | $0.011843 | $0.011488 | $0.012198 |
| 2029-08-07 | $0.012228 | $0.011861 | $0.012595 |
| 2029-08-08 | $0.012625 | $0.012247 | $0.013004 |
| 2029-08-09 | $0.012603 | $0.012225 | $0.012981 |
| 2029-08-10 | $0.013012 | $0.012622 | $0.013403 |
| 2029-08-11 | $0.012592 | $0.012214 | $0.012970 |
| 2029-08-12 | $0.012186 | $0.011820 | $0.012551 |
| 2029-08-13 | $0.012582 | $0.012204 | $0.012959 |
| 2029-08-14 | $0.012991 | $0.012601 | $0.013381 |
| 2029-08-15 | $0.013413 | $0.013011 | $0.013815 |
| 2029-08-16 | $0.013849 | $0.013434 | $0.014265 |
| 2029-08-17 | $0.013402 | $0.013000 | $0.013804 |
| 2029-08-18 | $0.013121 | $0.012727 | $0.013514 |
| 2029-08-19 | $0.013547 | $0.013141 | $0.013953 |
| 2029-08-20 | $0.013335 | $0.012935 | $0.013735 |
| 2029-08-21 | $0.013769 | $0.013356 | $0.014182 |
| 2029-08-22 | $0.014071 | $0.013649 | $0.014493 |
| 2029-08-23 | $0.013843 | $0.013428 | $0.014259 |
| 2029-08-24 | $0.014293 | $0.013865 | $0.014722 |
| 2029-08-25 | $0.014758 | $0.014315 | $0.015201 |
| 2029-08-26 | $0.015238 | $0.014781 | $0.015695 |
| 2029-08-27 | $0.014966 | $0.014517 | $0.015415 |
| 2029-08-28 | $0.015440 | $0.014977 | $0.015904 |
| 2029-08-29 | $0.014942 | $0.014494 | $0.015390 |
| 2029-08-30 | $0.015292 | $0.014833 | $0.015751 |
| 2029-08-31 | $0.014799 | $0.014355 | $0.015243 |
| 2029 September | |||
| 2029-09-01 | $0.014584 | $0.014146 | $0.015021 |
| 2029-09-02 | $0.015058 | $0.014606 | $0.015509 |
| 2029-09-03 | $0.015422 | $0.014959 | $0.015884 |
| 2029-09-04 | $0.015325 | $0.014866 | $0.015785 |
| 2029-09-05 | $0.014831 | $0.014386 | $0.015276 |
| 2029-09-06 | $0.015313 | $0.014853 | $0.015772 |
| 2029-09-07 | $0.014818 | $0.014374 | $0.015263 |
| 2029-09-08 | $0.014340 | $0.013910 | $0.014770 |
| 2029-09-09 | $0.013877 | $0.013461 | $0.014293 |
| 2029-09-10 | $0.013429 | $0.013026 | $0.013832 |
| 2029-09-11 | $0.013782 | $0.013369 | $0.014196 |
| 2029-09-12 | $0.013337 | $0.012937 | $0.013738 |
| 2029-09-13 | $0.013000 | $0.012610 | $0.013390 |
| 2029-09-14 | $0.013422 | $0.013019 | $0.013825 |
| 2029-09-15 | $0.013858 | $0.013443 | $0.014274 |
| 2029-09-16 | $0.013411 | $0.013009 | $0.013813 |
| 2029-09-17 | $0.012978 | $0.012589 | $0.013367 |
| 2029-09-18 | $0.013130 | $0.012736 | $0.013523 |
| 2029-09-19 | $0.013556 | $0.013150 | $0.013963 |
| 2029-09-20 | $0.013119 | $0.012725 | $0.013512 |
| 2029-09-21 | $0.013116 | $0.012723 | $0.013510 |
| 2029-09-22 | $0.012835 | $0.012450 | $0.013220 |
| 2029-09-23 | $0.013252 | $0.012854 | $0.013649 |
| 2029-09-24 | $0.013590 | $0.013182 | $0.013997 |
| 2029-09-25 | $0.014031 | $0.013610 | $0.014452 |
| 2029-09-26 | $0.013794 | $0.013380 | $0.014208 |
| 2029-09-27 | $0.013876 | $0.013460 | $0.014293 |
| 2029-09-28 | $0.013938 | $0.013520 | $0.014356 |
| 2029-09-29 | $0.013488 | $0.013084 | $0.013893 |
| 2029-09-30 | $0.013095 | $0.012702 | $0.013488 |
| 2029 October | |||
| 2029-10-01 | $0.012830 | $0.012445 | $0.013215 |
| 2029-10-02 | $0.013113 | $0.012719 | $0.013506 |
| 2029-10-03 | $0.013056 | $0.012664 | $0.013447 |
| 2029-10-04 | $0.012772 | $0.012389 | $0.013155 |
| 2029-10-05 | $0.012384 | $0.012012 | $0.012755 |
| 2029-10-06 | $0.012787 | $0.012403 | $0.013170 |
| 2029-10-07 | $0.013202 | $0.012806 | $0.013598 |
| 2029-10-08 | $0.013418 | $0.013016 | $0.013821 |
| 2029-10-09 | $0.013854 | $0.013439 | $0.014270 |
| 2029-10-10 | $0.013407 | $0.013005 | $0.013809 |
| 2029-10-11 | $0.012974 | $0.012585 | $0.013363 |
| 2029-10-12 | $0.012859 | $0.012473 | $0.013244 |
| 2029-10-13 | $0.013277 | $0.012878 | $0.013675 |
| 2029-10-14 | $0.012897 | $0.012511 | $0.013284 |
| 2029-10-15 | $0.012696 | $0.012315 | $0.013076 |
| 2029-10-16 | $0.012376 | $0.012004 | $0.012747 |
| 2029-10-17 | $0.012197 | $0.011831 | $0.012563 |
| 2029-10-18 | $0.012132 | $0.011768 | $0.012496 |
| 2029-10-19 | $0.012030 | $0.011669 | $0.012391 |
| 2029-10-20 | $0.011642 | $0.011293 | $0.011991 |
| 2029-10-21 | $0.012020 | $0.011660 | $0.012381 |
| 2029-10-22 | $0.012411 | $0.012039 | $0.012783 |
| 2029-10-23 | $0.012206 | $0.011840 | $0.012573 |
| 2029-10-24 | $0.011812 | $0.011458 | $0.012167 |
| 2029-10-25 | $0.011431 | $0.011088 | $0.011774 |
| 2029-10-26 | $0.011803 | $0.011448 | $0.012157 |
| 2029-10-27 | $0.011422 | $0.011079 | $0.011764 |
| 2029-10-28 | $0.011521 | $0.011176 | $0.011867 |
| 2029-10-29 | $0.011150 | $0.010815 | $0.011484 |
| 2029-10-30 | $0.011272 | $0.010934 | $0.011610 |
| 2029-10-31 | $0.011605 | $0.011256 | $0.011953 |
| 2029 November | |||
| 2029-11-01 | $0.011481 | $0.011137 | $0.011825 |
| 2029-11-02 | $0.011854 | $0.011499 | $0.012210 |