Current Loopring price: â–¼ 0.062405 USD (-1,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.022164 | $0.021499 | $0.022829 |
| 2029-01-02 | $0.021449 | $0.020805 | $0.022092 |
| 2029-01-03 | $0.020757 | $0.020134 | $0.021379 |
| 2029-01-04 | $0.020710 | $0.020088 | $0.021331 |
| 2029-01-05 | $0.020041 | $0.019440 | $0.020643 |
| 2029-01-06 | $0.019395 | $0.018813 | $0.019977 |
| 2029-01-07 | $0.020019 | $0.019419 | $0.020620 |
| 2029-01-08 | $0.019373 | $0.018792 | $0.019954 |
| 2029-01-09 | $0.018748 | $0.018186 | $0.019311 |
| 2029-01-10 | $0.018711 | $0.018150 | $0.019272 |
| 2029-01-11 | $0.018779 | $0.018216 | $0.019343 |
| 2029-01-12 | $0.018173 | $0.017628 | $0.018718 |
| 2029-01-13 | $0.017587 | $0.017059 | $0.018114 |
| 2029-01-14 | $0.017746 | $0.017214 | $0.018279 |
| 2029-01-15 | $0.018324 | $0.017774 | $0.018873 |
| 2029-01-16 | $0.018095 | $0.017552 | $0.018638 |
| 2029-01-17 | $0.018412 | $0.017859 | $0.018964 |
| 2029-01-18 | $0.018029 | $0.017488 | $0.018570 |
| 2029-01-19 | $0.018616 | $0.018057 | $0.019174 |
| 2029-01-20 | $0.019183 | $0.018608 | $0.019759 |
| 2029-01-21 | $0.018972 | $0.018402 | $0.019541 |
| 2029-01-22 | $0.019214 | $0.018638 | $0.019791 |
| 2029-01-23 | $0.018594 | $0.018037 | $0.019152 |
| 2029-01-24 | $0.018344 | $0.017794 | $0.018894 |
| 2029-01-25 | $0.018941 | $0.018373 | $0.019509 |
| 2029-01-26 | $0.018711 | $0.018149 | $0.019272 |
| 2029-01-27 | $0.018231 | $0.017684 | $0.018778 |
| 2029-01-28 | $0.017642 | $0.017113 | $0.018172 |
| 2029-01-29 | $0.017073 | $0.016561 | $0.017585 |
| 2029-01-30 | $0.016522 | $0.016027 | $0.017018 |
| 2029-01-31 | $0.017060 | $0.016548 | $0.017572 |
| 2029 February | |||
| 2029-02-01 | $0.016509 | $0.016014 | $0.017005 |
| 2029-02-02 | $0.016859 | $0.016353 | $0.017364 |
| 2029-02-03 | $0.017407 | $0.016885 | $0.017929 |
| 2029-02-04 | $0.017330 | $0.016811 | $0.017850 |
| 2029-02-05 | $0.016952 | $0.016444 | $0.017461 |
| 2029-02-06 | $0.017231 | $0.016714 | $0.017748 |
| 2029-02-07 | $0.017792 | $0.017258 | $0.018326 |
| 2029-02-08 | $0.018199 | $0.017653 | $0.018745 |
| 2029-02-09 | $0.018791 | $0.018228 | $0.019355 |
| 2029-02-10 | $0.018718 | $0.018157 | $0.019280 |
| 2029-02-11 | $0.018924 | $0.018357 | $0.019492 |
| 2029-02-12 | $0.018314 | $0.017764 | $0.018863 |
| 2029-02-13 | $0.018910 | $0.018342 | $0.019477 |
| 2029-02-14 | $0.019032 | $0.018461 | $0.019603 |
| 2029-02-15 | $0.019456 | $0.018872 | $0.020039 |
| 2029-02-16 | $0.018828 | $0.018263 | $0.019393 |
| 2029-02-17 | $0.018220 | $0.017674 | $0.018767 |
| 2029-02-18 | $0.017692 | $0.017161 | $0.018222 |
| 2029-02-19 | $0.017121 | $0.016607 | $0.017634 |
| 2029-02-20 | $0.017678 | $0.017148 | $0.018208 |
| 2029-02-21 | $0.017747 | $0.017215 | $0.018280 |
| 2029-02-22 | $0.017379 | $0.016858 | $0.017901 |
| 2029-02-23 | $0.017183 | $0.016668 | $0.017699 |
| 2029-02-24 | $0.016815 | $0.016311 | $0.017319 |
| 2029-02-25 | $0.016474 | $0.015980 | $0.016969 |
| 2029-02-26 | $0.016262 | $0.015775 | $0.016750 |
| 2029-02-27 | $0.015738 | $0.015266 | $0.016210 |
| 2029-02-28 | $0.015230 | $0.014773 | $0.015687 |
| 2029 March | |||
| 2029-03-01 | $0.014739 | $0.014296 | $0.015181 |
| 2029-03-02 | $0.014263 | $0.013835 | $0.014691 |
| 2029-03-03 | $0.014696 | $0.014255 | $0.015137 |
| 2029-03-04 | $0.014342 | $0.013911 | $0.014772 |
| 2029-03-05 | $0.014808 | $0.014364 | $0.015252 |
| 2029-03-06 | $0.014694 | $0.014253 | $0.015135 |
| 2029-03-07 | $0.014638 | $0.014199 | $0.015077 |
| 2029-03-08 | $0.014165 | $0.013740 | $0.014590 |
| 2029-03-09 | $0.014626 | $0.014187 | $0.015065 |
| 2029-03-10 | $0.014697 | $0.014256 | $0.015138 |
| 2029-03-11 | $0.014222 | $0.013796 | $0.014649 |
| 2029-03-12 | $0.013764 | $0.013351 | $0.014176 |
| 2029-03-13 | $0.013955 | $0.013536 | $0.014374 |
| 2029-03-14 | $0.013861 | $0.013446 | $0.014277 |
| 2029-03-15 | $0.014312 | $0.013883 | $0.014742 |
| 2029-03-16 | $0.014700 | $0.014259 | $0.015141 |
| 2029-03-17 | $0.014771 | $0.014328 | $0.015215 |
| 2029-03-18 | $0.015252 | $0.014794 | $0.015710 |
| 2029-03-19 | $0.015096 | $0.014643 | $0.015549 |
| 2029-03-20 | $0.015588 | $0.015120 | $0.016055 |
| 2029-03-21 | $0.015639 | $0.015170 | $0.016108 |
| 2029-03-22 | $0.015420 | $0.014958 | $0.015883 |
| 2029-03-23 | $0.014923 | $0.014475 | $0.015370 |
| 2029-03-24 | $0.014441 | $0.014008 | $0.014874 |
| 2029-03-25 | $0.014120 | $0.013696 | $0.014543 |
| 2029-03-26 | $0.013980 | $0.013560 | $0.014399 |
| 2029-03-27 | $0.014188 | $0.013762 | $0.014613 |
| 2029-03-28 | $0.014205 | $0.013779 | $0.014631 |
| 2029-03-29 | $0.013747 | $0.013334 | $0.014159 |
| 2029-03-30 | $0.014194 | $0.013768 | $0.014620 |
| 2029-03-31 | $0.013736 | $0.013324 | $0.014148 |
| 2029 April | |||
| 2029-04-01 | $0.014170 | $0.013745 | $0.014595 |
| 2029-04-02 | $0.013713 | $0.013301 | $0.014124 |
| 2029-04-03 | $0.013361 | $0.012961 | $0.013762 |
| 2029-04-04 | $0.013511 | $0.013106 | $0.013916 |
| 2029-04-05 | $0.013819 | $0.013404 | $0.014233 |
| 2029-04-06 | $0.014240 | $0.013812 | $0.014667 |
| 2029-04-07 | $0.014216 | $0.013790 | $0.014643 |
| 2029-04-08 | $0.013763 | $0.013350 | $0.014176 |
| 2029-04-09 | $0.014145 | $0.013720 | $0.014569 |
| 2029-04-10 | $0.014269 | $0.013841 | $0.014697 |
| 2029-04-11 | $0.014011 | $0.013590 | $0.014431 |
| 2029-04-12 | $0.013587 | $0.013179 | $0.013994 |
| 2029-04-13 | $0.013148 | $0.012754 | $0.013543 |
| 2029-04-14 | $0.013478 | $0.013073 | $0.013882 |
| 2029-04-15 | $0.013900 | $0.013483 | $0.014317 |
| 2029-04-16 | $0.014352 | $0.013921 | $0.014782 |
| 2029-04-17 | $0.014409 | $0.013976 | $0.014841 |
| 2029-04-18 | $0.014729 | $0.014288 | $0.015171 |
| 2029-04-19 | $0.014254 | $0.013827 | $0.014682 |
| 2029-04-20 | $0.014597 | $0.014159 | $0.015035 |
| 2029-04-21 | $0.014958 | $0.014509 | $0.015407 |
| 2029-04-22 | $0.015445 | $0.014981 | $0.015908 |
| 2029-04-23 | $0.015947 | $0.015469 | $0.016426 |
| 2029-04-24 | $0.016235 | $0.015748 | $0.016722 |
| 2029-04-25 | $0.015816 | $0.015342 | $0.016290 |
| 2029-04-26 | $0.015982 | $0.015503 | $0.016462 |
| 2029-04-27 | $0.015467 | $0.015003 | $0.015931 |
| 2029-04-28 | $0.014968 | $0.014519 | $0.015417 |
| 2029-04-29 | $0.014730 | $0.014288 | $0.015172 |
| 2029-04-30 | $0.014599 | $0.014161 | $0.015037 |
| 2029 May | |||
| 2029-05-01 | $0.015074 | $0.014622 | $0.015527 |
| 2029-05-02 | $0.014909 | $0.014462 | $0.015356 |
| 2029-05-03 | $0.015394 | $0.014932 | $0.015856 |
| 2029-05-04 | $0.015263 | $0.014805 | $0.015721 |
| 2029-05-05 | $0.014934 | $0.014486 | $0.015382 |
| 2029-05-06 | $0.014597 | $0.014159 | $0.015035 |
| 2029-05-07 | $0.014617 | $0.014179 | $0.015056 |
| 2029-05-08 | $0.015093 | $0.014640 | $0.015546 |
| 2029-05-09 | $0.015167 | $0.014712 | $0.015622 |
| 2029-05-10 | $0.015026 | $0.014575 | $0.015477 |
| 2029-05-11 | $0.015515 | $0.015050 | $0.015980 |
| 2029-05-12 | $0.015239 | $0.014781 | $0.015696 |
| 2029-05-13 | $0.015029 | $0.014579 | $0.015480 |
| 2029-05-14 | $0.014717 | $0.014276 | $0.015159 |
| 2029-05-15 | $0.015196 | $0.014740 | $0.015652 |
| 2029-05-16 | $0.015025 | $0.014574 | $0.015476 |
| 2029-05-17 | $0.015514 | $0.015048 | $0.015979 |
| 2029-05-18 | $0.015013 | $0.014563 | $0.015463 |
| 2029-05-19 | $0.014963 | $0.014514 | $0.015412 |
| 2029-05-20 | $0.014539 | $0.014103 | $0.014975 |
| 2029-05-21 | $0.014738 | $0.014296 | $0.015180 |
| 2029-05-22 | $0.014263 | $0.013835 | $0.014691 |
| 2029-05-23 | $0.014445 | $0.014012 | $0.014879 |
| 2029-05-24 | $0.014683 | $0.014243 | $0.015124 |
| 2029-05-25 | $0.014876 | $0.014429 | $0.015322 |
| 2029-05-26 | $0.015360 | $0.014899 | $0.015820 |
| 2029-05-27 | $0.015190 | $0.014734 | $0.015646 |
| 2029-05-28 | $0.014700 | $0.014259 | $0.015141 |
| 2029-05-29 | $0.014667 | $0.014227 | $0.015107 |
| 2029-05-30 | $0.014614 | $0.014176 | $0.015053 |
| 2029-05-31 | $0.014143 | $0.013718 | $0.014567 |
| 2029 June | |||
| 2029-06-01 | $0.013895 | $0.013478 | $0.014312 |
| 2029-06-02 | $0.014347 | $0.013917 | $0.014778 |
| 2029-06-03 | $0.014814 | $0.014370 | $0.015259 |
| 2029-06-04 | $0.015034 | $0.014583 | $0.015485 |
| 2029-06-05 | $0.015523 | $0.015057 | $0.015988 |
| 2029-06-06 | $0.015589 | $0.015122 | $0.016057 |
| 2029-06-07 | $0.016097 | $0.015614 | $0.016579 |
| 2029-06-08 | $0.016620 | $0.016122 | $0.017119 |
| 2029-06-09 | $0.016084 | $0.015601 | $0.016566 |
| 2029-06-10 | $0.015574 | $0.015107 | $0.016042 |
| 2029-06-11 | $0.015114 | $0.014660 | $0.015567 |
| 2029-06-12 | $0.015605 | $0.015137 | $0.016074 |
| 2029-06-13 | $0.016113 | $0.015630 | $0.016597 |
| 2029-06-14 | $0.016084 | $0.015602 | $0.016567 |
| 2029-06-15 | $0.016608 | $0.016109 | $0.017106 |
| 2029-06-16 | $0.016072 | $0.015590 | $0.016554 |
| 2029-06-17 | $0.015553 | $0.015087 | $0.016020 |
| 2029-06-18 | $0.016059 | $0.015577 | $0.016541 |
| 2029-06-19 | $0.016582 | $0.016084 | $0.017079 |
| 2029-06-20 | $0.017121 | $0.016607 | $0.017635 |
| 2029-06-21 | $0.017678 | $0.017148 | $0.018208 |
| 2029-06-22 | $0.017108 | $0.016594 | $0.017621 |
| 2029-06-23 | $0.016748 | $0.016246 | $0.017251 |
| 2029-06-24 | $0.017293 | $0.016774 | $0.017812 |
| 2029-06-25 | $0.017023 | $0.016512 | $0.017534 |
| 2029-06-26 | $0.017577 | $0.017050 | $0.018104 |
| 2029-06-27 | $0.017963 | $0.017424 | $0.018501 |
| 2029-06-28 | $0.017672 | $0.017142 | $0.018202 |
| 2029-06-29 | $0.018247 | $0.017700 | $0.018794 |
| 2029-06-30 | $0.018841 | $0.018275 | $0.019406 |
| 2029 July | |||
| 2029-07-01 | $0.019454 | $0.018870 | $0.020037 |
| 2029-07-02 | $0.019107 | $0.018534 | $0.019680 |
| 2029-07-03 | $0.019712 | $0.019121 | $0.020304 |
| 2029-07-04 | $0.019076 | $0.018504 | $0.019649 |
| 2029-07-05 | $0.019524 | $0.018938 | $0.020109 |
| 2029-07-06 | $0.018894 | $0.018327 | $0.019460 |
| 2029-07-07 | $0.018619 | $0.018061 | $0.019178 |
| 2029-07-08 | $0.019225 | $0.018648 | $0.019802 |
| 2029-07-09 | $0.019690 | $0.019099 | $0.020281 |
| 2029-07-10 | $0.019567 | $0.018980 | $0.020154 |
| 2029-07-11 | $0.018935 | $0.018367 | $0.019503 |
| 2029-07-12 | $0.019551 | $0.018965 | $0.020138 |
| 2029-07-13 | $0.018921 | $0.018353 | $0.019488 |
| 2029-07-14 | $0.018310 | $0.017761 | $0.018859 |
| 2029-07-15 | $0.017719 | $0.017188 | $0.018251 |
| 2029-07-16 | $0.017147 | $0.016633 | $0.017662 |
| 2029-07-17 | $0.017599 | $0.017071 | $0.018127 |
| 2029-07-18 | $0.017031 | $0.016520 | $0.017542 |
| 2029-07-19 | $0.016599 | $0.016101 | $0.017097 |
| 2029-07-20 | $0.017139 | $0.016625 | $0.017654 |
| 2029-07-21 | $0.017697 | $0.017166 | $0.018228 |
| 2029-07-22 | $0.017126 | $0.016612 | $0.017640 |
| 2029-07-23 | $0.016573 | $0.016076 | $0.017071 |
| 2029-07-24 | $0.016767 | $0.016264 | $0.017270 |
| 2029-07-25 | $0.017312 | $0.016793 | $0.017832 |
| 2029-07-26 | $0.016754 | $0.016251 | $0.017256 |
| 2029-07-27 | $0.016751 | $0.016248 | $0.017253 |
| 2029-07-28 | $0.016391 | $0.015899 | $0.016883 |
| 2029-07-29 | $0.016924 | $0.016416 | $0.017432 |
| 2029-07-30 | $0.017356 | $0.016835 | $0.017876 |
| 2029-07-31 | $0.017920 | $0.017383 | $0.018458 |
| 2029 August | |||
| 2029-08-01 | $0.017617 | $0.017088 | $0.018145 |
| 2029-08-02 | $0.017722 | $0.017191 | $0.018254 |
| 2029-08-03 | $0.017801 | $0.017267 | $0.018335 |
| 2029-08-04 | $0.017227 | $0.016710 | $0.017744 |
| 2029-08-05 | $0.016725 | $0.016223 | $0.017227 |
| 2029-08-06 | $0.016386 | $0.015894 | $0.016878 |
| 2029-08-07 | $0.016747 | $0.016245 | $0.017249 |
| 2029-08-08 | $0.016674 | $0.016174 | $0.017175 |
| 2029-08-09 | $0.016312 | $0.015823 | $0.016801 |
| 2029-08-10 | $0.015817 | $0.015342 | $0.016291 |
| 2029-08-11 | $0.016331 | $0.015841 | $0.016821 |
| 2029-08-12 | $0.016862 | $0.016357 | $0.017368 |
| 2029-08-13 | $0.017138 | $0.016624 | $0.017652 |
| 2029-08-14 | $0.017696 | $0.017165 | $0.018227 |
| 2029-08-15 | $0.017125 | $0.016611 | $0.017639 |
| 2029-08-16 | $0.016572 | $0.016075 | $0.017070 |
| 2029-08-17 | $0.016425 | $0.015932 | $0.016918 |
| 2029-08-18 | $0.016959 | $0.016450 | $0.017468 |
| 2029-08-19 | $0.016475 | $0.015980 | $0.016969 |
| 2029-08-20 | $0.016217 | $0.015730 | $0.016703 |
| 2029-08-21 | $0.015808 | $0.015334 | $0.016282 |
| 2029-08-22 | $0.015580 | $0.015112 | $0.016047 |
| 2029-08-23 | $0.015497 | $0.015032 | $0.015962 |
| 2029-08-24 | $0.015367 | $0.014906 | $0.015828 |
| 2029-08-25 | $0.014871 | $0.014425 | $0.015317 |
| 2029-08-26 | $0.015355 | $0.014894 | $0.015816 |
| 2029-08-27 | $0.015854 | $0.015379 | $0.016330 |
| 2029-08-28 | $0.015593 | $0.015125 | $0.016061 |
| 2029-08-29 | $0.015090 | $0.014637 | $0.015543 |
| 2029-08-30 | $0.014603 | $0.014165 | $0.015041 |
| 2029-08-31 | $0.015078 | $0.014626 | $0.015530 |
| 2029 September | |||
| 2029-09-01 | $0.014592 | $0.014154 | $0.015029 |
| 2029-09-02 | $0.014719 | $0.014278 | $0.015161 |
| 2029-09-03 | $0.014244 | $0.013817 | $0.014672 |
| 2029-09-04 | $0.014401 | $0.013969 | $0.014833 |
| 2029-09-05 | $0.014826 | $0.014381 | $0.015270 |
| 2029-09-06 | $0.014668 | $0.014228 | $0.015108 |
| 2029-09-07 | $0.015145 | $0.014691 | $0.015599 |
| 2029-09-08 | $0.014656 | $0.014217 | $0.015096 |
| 2029-09-09 | $0.015133 | $0.014679 | $0.015587 |
| 2029-09-10 | $0.015257 | $0.014799 | $0.015714 |
| 2029-09-11 | $0.015753 | $0.015281 | $0.016226 |
| 2029-09-12 | $0.015245 | $0.014788 | $0.015702 |
| 2029-09-13 | $0.015166 | $0.014711 | $0.015621 |
| 2029-09-14 | $0.015659 | $0.015190 | $0.016129 |
| 2029-09-15 | $0.015341 | $0.014881 | $0.015802 |
| 2029-09-16 | $0.015749 | $0.015276 | $0.016221 |
| 2029-09-17 | $0.015241 | $0.014784 | $0.015698 |
| 2029-09-18 | $0.014749 | $0.014307 | $0.015191 |
| 2029-09-19 | $0.015229 | $0.014772 | $0.015686 |
| 2029-09-20 | $0.015444 | $0.014981 | $0.015907 |
| 2029-09-21 | $0.014946 | $0.014497 | $0.015394 |
| 2029-09-22 | $0.015432 | $0.014969 | $0.015895 |
| 2029-09-23 | $0.015291 | $0.014832 | $0.015750 |
| 2029-09-24 | $0.015788 | $0.015315 | $0.016262 |
| 2029-09-25 | $0.015279 | $0.014821 | $0.015737 |
| 2029-09-26 | $0.015717 | $0.015245 | $0.016188 |
| 2029-09-27 | $0.016228 | $0.015741 | $0.016715 |
| 2029-09-28 | $0.015704 | $0.015233 | $0.016175 |
| 2029-09-29 | $0.015656 | $0.015187 | $0.016126 |
| 2029-09-30 | $0.015151 | $0.014697 | $0.015606 |
| 2029 October | |||
| 2029-10-01 | $0.014786 | $0.014343 | $0.015230 |
| 2029-10-02 | $0.014309 | $0.013880 | $0.014739 |
| 2029-10-03 | $0.014681 | $0.014240 | $0.015121 |
| 2029-10-04 | $0.014927 | $0.014479 | $0.015375 |
| 2029-10-05 | $0.014858 | $0.014412 | $0.015304 |
| 2029-10-06 | $0.015153 | $0.014699 | $0.015608 |
| 2029-10-07 | $0.015277 | $0.014819 | $0.015735 |
| 2029-10-08 | $0.015019 | $0.014569 | $0.015470 |
| 2029-10-09 | $0.014944 | $0.014496 | $0.015393 |
| 2029-10-10 | $0.015430 | $0.014967 | $0.015893 |
| 2029-10-11 | $0.015475 | $0.015011 | $0.015939 |
| 2029-10-12 | $0.015030 | $0.014579 | $0.015481 |
| 2029-10-13 | $0.014974 | $0.014524 | $0.015423 |
| 2029-10-14 | $0.015289 | $0.014831 | $0.015748 |
| 2029-10-15 | $0.015078 | $0.014626 | $0.015530 |
| 2029-10-16 | $0.015552 | $0.015085 | $0.016019 |
| 2029-10-17 | $0.015915 | $0.015437 | $0.016392 |
| 2029-10-18 | $0.016024 | $0.015543 | $0.016504 |
| 2029-10-19 | $0.015507 | $0.015041 | $0.015972 |
| 2029-10-20 | $0.015006 | $0.014556 | $0.015456 |
| 2029-10-21 | $0.014636 | $0.014197 | $0.015075 |
| 2029-10-22 | $0.014414 | $0.013981 | $0.014846 |
| 2029-10-23 | $0.014753 | $0.014311 | $0.015196 |
| 2029-10-24 | $0.014391 | $0.013959 | $0.014823 |
| 2029-10-25 | $0.014147 | $0.013722 | $0.014571 |
| 2029-10-26 | $0.014048 | $0.013627 | $0.014470 |
| 2029-10-27 | $0.014279 | $0.013851 | $0.014708 |
| 2029-10-28 | $0.013971 | $0.013552 | $0.014390 |
| 2029-10-29 | $0.013520 | $0.013115 | $0.013926 |
| 2029-10-30 | $0.013842 | $0.013427 | $0.014257 |
| 2029-10-31 | $0.013395 | $0.012993 | $0.013797 |
| 2029 November | |||
| 2029-11-01 | $0.013831 | $0.013416 | $0.014246 |
| 2029-11-02 | $0.014014 | $0.013594 | $0.014434 |