> Page 4: Loopring Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.022164 $0.021499 $0.022829
2029-01-02 $0.021449 $0.020805 $0.022092
2029-01-03 $0.020757 $0.020134 $0.021379
2029-01-04 $0.020710 $0.020088 $0.021331
2029-01-05 $0.020041 $0.019440 $0.020643
2029-01-06 $0.019395 $0.018813 $0.019977
2029-01-07 $0.020019 $0.019419 $0.020620
2029-01-08 $0.019373 $0.018792 $0.019954
2029-01-09 $0.018748 $0.018186 $0.019311
2029-01-10 $0.018711 $0.018150 $0.019272
2029-01-11 $0.018779 $0.018216 $0.019343
2029-01-12 $0.018173 $0.017628 $0.018718
2029-01-13 $0.017587 $0.017059 $0.018114
2029-01-14 $0.017746 $0.017214 $0.018279
2029-01-15 $0.018324 $0.017774 $0.018873
2029-01-16 $0.018095 $0.017552 $0.018638
2029-01-17 $0.018412 $0.017859 $0.018964
2029-01-18 $0.018029 $0.017488 $0.018570
2029-01-19 $0.018616 $0.018057 $0.019174
2029-01-20 $0.019183 $0.018608 $0.019759
2029-01-21 $0.018972 $0.018402 $0.019541
2029-01-22 $0.019214 $0.018638 $0.019791
2029-01-23 $0.018594 $0.018037 $0.019152
2029-01-24 $0.018344 $0.017794 $0.018894
2029-01-25 $0.018941 $0.018373 $0.019509
2029-01-26 $0.018711 $0.018149 $0.019272
2029-01-27 $0.018231 $0.017684 $0.018778
2029-01-28 $0.017642 $0.017113 $0.018172
2029-01-29 $0.017073 $0.016561 $0.017585
2029-01-30 $0.016522 $0.016027 $0.017018
2029-01-31 $0.017060 $0.016548 $0.017572
2029 February
2029-02-01 $0.016509 $0.016014 $0.017005
2029-02-02 $0.016859 $0.016353 $0.017364
2029-02-03 $0.017407 $0.016885 $0.017929
2029-02-04 $0.017330 $0.016811 $0.017850
2029-02-05 $0.016952 $0.016444 $0.017461
2029-02-06 $0.017231 $0.016714 $0.017748
2029-02-07 $0.017792 $0.017258 $0.018326
2029-02-08 $0.018199 $0.017653 $0.018745
2029-02-09 $0.018791 $0.018228 $0.019355
2029-02-10 $0.018718 $0.018157 $0.019280
2029-02-11 $0.018924 $0.018357 $0.019492
2029-02-12 $0.018314 $0.017764 $0.018863
2029-02-13 $0.018910 $0.018342 $0.019477
2029-02-14 $0.019032 $0.018461 $0.019603
2029-02-15 $0.019456 $0.018872 $0.020039
2029-02-16 $0.018828 $0.018263 $0.019393
2029-02-17 $0.018220 $0.017674 $0.018767
2029-02-18 $0.017692 $0.017161 $0.018222
2029-02-19 $0.017121 $0.016607 $0.017634
2029-02-20 $0.017678 $0.017148 $0.018208
2029-02-21 $0.017747 $0.017215 $0.018280
2029-02-22 $0.017379 $0.016858 $0.017901
2029-02-23 $0.017183 $0.016668 $0.017699
2029-02-24 $0.016815 $0.016311 $0.017319
2029-02-25 $0.016474 $0.015980 $0.016969
2029-02-26 $0.016262 $0.015775 $0.016750
2029-02-27 $0.015738 $0.015266 $0.016210
2029-02-28 $0.015230 $0.014773 $0.015687
2029 March
2029-03-01 $0.014739 $0.014296 $0.015181
2029-03-02 $0.014263 $0.013835 $0.014691
2029-03-03 $0.014696 $0.014255 $0.015137
2029-03-04 $0.014342 $0.013911 $0.014772
2029-03-05 $0.014808 $0.014364 $0.015252
2029-03-06 $0.014694 $0.014253 $0.015135
2029-03-07 $0.014638 $0.014199 $0.015077
2029-03-08 $0.014165 $0.013740 $0.014590
2029-03-09 $0.014626 $0.014187 $0.015065
2029-03-10 $0.014697 $0.014256 $0.015138
2029-03-11 $0.014222 $0.013796 $0.014649
2029-03-12 $0.013764 $0.013351 $0.014176
2029-03-13 $0.013955 $0.013536 $0.014374
2029-03-14 $0.013861 $0.013446 $0.014277
2029-03-15 $0.014312 $0.013883 $0.014742
2029-03-16 $0.014700 $0.014259 $0.015141
2029-03-17 $0.014771 $0.014328 $0.015215
2029-03-18 $0.015252 $0.014794 $0.015710
2029-03-19 $0.015096 $0.014643 $0.015549
2029-03-20 $0.015588 $0.015120 $0.016055
2029-03-21 $0.015639 $0.015170 $0.016108
2029-03-22 $0.015420 $0.014958 $0.015883
2029-03-23 $0.014923 $0.014475 $0.015370
2029-03-24 $0.014441 $0.014008 $0.014874
2029-03-25 $0.014120 $0.013696 $0.014543
2029-03-26 $0.013980 $0.013560 $0.014399
2029-03-27 $0.014188 $0.013762 $0.014613
2029-03-28 $0.014205 $0.013779 $0.014631
2029-03-29 $0.013747 $0.013334 $0.014159
2029-03-30 $0.014194 $0.013768 $0.014620
2029-03-31 $0.013736 $0.013324 $0.014148
2029 April
2029-04-01 $0.014170 $0.013745 $0.014595
2029-04-02 $0.013713 $0.013301 $0.014124
2029-04-03 $0.013361 $0.012961 $0.013762
2029-04-04 $0.013511 $0.013106 $0.013916
2029-04-05 $0.013819 $0.013404 $0.014233
2029-04-06 $0.014240 $0.013812 $0.014667
2029-04-07 $0.014216 $0.013790 $0.014643
2029-04-08 $0.013763 $0.013350 $0.014176
2029-04-09 $0.014145 $0.013720 $0.014569
2029-04-10 $0.014269 $0.013841 $0.014697
2029-04-11 $0.014011 $0.013590 $0.014431
2029-04-12 $0.013587 $0.013179 $0.013994
2029-04-13 $0.013148 $0.012754 $0.013543
2029-04-14 $0.013478 $0.013073 $0.013882
2029-04-15 $0.013900 $0.013483 $0.014317
2029-04-16 $0.014352 $0.013921 $0.014782
2029-04-17 $0.014409 $0.013976 $0.014841
2029-04-18 $0.014729 $0.014288 $0.015171
2029-04-19 $0.014254 $0.013827 $0.014682
2029-04-20 $0.014597 $0.014159 $0.015035
2029-04-21 $0.014958 $0.014509 $0.015407
2029-04-22 $0.015445 $0.014981 $0.015908
2029-04-23 $0.015947 $0.015469 $0.016426
2029-04-24 $0.016235 $0.015748 $0.016722
2029-04-25 $0.015816 $0.015342 $0.016290
2029-04-26 $0.015982 $0.015503 $0.016462
2029-04-27 $0.015467 $0.015003 $0.015931
2029-04-28 $0.014968 $0.014519 $0.015417
2029-04-29 $0.014730 $0.014288 $0.015172
2029-04-30 $0.014599 $0.014161 $0.015037
2029 May
2029-05-01 $0.015074 $0.014622 $0.015527
2029-05-02 $0.014909 $0.014462 $0.015356
2029-05-03 $0.015394 $0.014932 $0.015856
2029-05-04 $0.015263 $0.014805 $0.015721
2029-05-05 $0.014934 $0.014486 $0.015382
2029-05-06 $0.014597 $0.014159 $0.015035
2029-05-07 $0.014617 $0.014179 $0.015056
2029-05-08 $0.015093 $0.014640 $0.015546
2029-05-09 $0.015167 $0.014712 $0.015622
2029-05-10 $0.015026 $0.014575 $0.015477
2029-05-11 $0.015515 $0.015050 $0.015980
2029-05-12 $0.015239 $0.014781 $0.015696
2029-05-13 $0.015029 $0.014579 $0.015480
2029-05-14 $0.014717 $0.014276 $0.015159
2029-05-15 $0.015196 $0.014740 $0.015652
2029-05-16 $0.015025 $0.014574 $0.015476
2029-05-17 $0.015514 $0.015048 $0.015979
2029-05-18 $0.015013 $0.014563 $0.015463
2029-05-19 $0.014963 $0.014514 $0.015412
2029-05-20 $0.014539 $0.014103 $0.014975
2029-05-21 $0.014738 $0.014296 $0.015180
2029-05-22 $0.014263 $0.013835 $0.014691
2029-05-23 $0.014445 $0.014012 $0.014879
2029-05-24 $0.014683 $0.014243 $0.015124
2029-05-25 $0.014876 $0.014429 $0.015322
2029-05-26 $0.015360 $0.014899 $0.015820
2029-05-27 $0.015190 $0.014734 $0.015646
2029-05-28 $0.014700 $0.014259 $0.015141
2029-05-29 $0.014667 $0.014227 $0.015107
2029-05-30 $0.014614 $0.014176 $0.015053
2029-05-31 $0.014143 $0.013718 $0.014567
2029 June
2029-06-01 $0.013895 $0.013478 $0.014312
2029-06-02 $0.014347 $0.013917 $0.014778
2029-06-03 $0.014814 $0.014370 $0.015259
2029-06-04 $0.015034 $0.014583 $0.015485
2029-06-05 $0.015523 $0.015057 $0.015988
2029-06-06 $0.015589 $0.015122 $0.016057
2029-06-07 $0.016097 $0.015614 $0.016579
2029-06-08 $0.016620 $0.016122 $0.017119
2029-06-09 $0.016084 $0.015601 $0.016566
2029-06-10 $0.015574 $0.015107 $0.016042
2029-06-11 $0.015114 $0.014660 $0.015567
2029-06-12 $0.015605 $0.015137 $0.016074
2029-06-13 $0.016113 $0.015630 $0.016597
2029-06-14 $0.016084 $0.015602 $0.016567
2029-06-15 $0.016608 $0.016109 $0.017106
2029-06-16 $0.016072 $0.015590 $0.016554
2029-06-17 $0.015553 $0.015087 $0.016020
2029-06-18 $0.016059 $0.015577 $0.016541
2029-06-19 $0.016582 $0.016084 $0.017079
2029-06-20 $0.017121 $0.016607 $0.017635
2029-06-21 $0.017678 $0.017148 $0.018208
2029-06-22 $0.017108 $0.016594 $0.017621
2029-06-23 $0.016748 $0.016246 $0.017251
2029-06-24 $0.017293 $0.016774 $0.017812
2029-06-25 $0.017023 $0.016512 $0.017534
2029-06-26 $0.017577 $0.017050 $0.018104
2029-06-27 $0.017963 $0.017424 $0.018501
2029-06-28 $0.017672 $0.017142 $0.018202
2029-06-29 $0.018247 $0.017700 $0.018794
2029-06-30 $0.018841 $0.018275 $0.019406
2029 July
2029-07-01 $0.019454 $0.018870 $0.020037
2029-07-02 $0.019107 $0.018534 $0.019680
2029-07-03 $0.019712 $0.019121 $0.020304
2029-07-04 $0.019076 $0.018504 $0.019649
2029-07-05 $0.019524 $0.018938 $0.020109
2029-07-06 $0.018894 $0.018327 $0.019460
2029-07-07 $0.018619 $0.018061 $0.019178
2029-07-08 $0.019225 $0.018648 $0.019802
2029-07-09 $0.019690 $0.019099 $0.020281
2029-07-10 $0.019567 $0.018980 $0.020154
2029-07-11 $0.018935 $0.018367 $0.019503
2029-07-12 $0.019551 $0.018965 $0.020138
2029-07-13 $0.018921 $0.018353 $0.019488
2029-07-14 $0.018310 $0.017761 $0.018859
2029-07-15 $0.017719 $0.017188 $0.018251
2029-07-16 $0.017147 $0.016633 $0.017662
2029-07-17 $0.017599 $0.017071 $0.018127
2029-07-18 $0.017031 $0.016520 $0.017542
2029-07-19 $0.016599 $0.016101 $0.017097
2029-07-20 $0.017139 $0.016625 $0.017654
2029-07-21 $0.017697 $0.017166 $0.018228
2029-07-22 $0.017126 $0.016612 $0.017640
2029-07-23 $0.016573 $0.016076 $0.017071
2029-07-24 $0.016767 $0.016264 $0.017270
2029-07-25 $0.017312 $0.016793 $0.017832
2029-07-26 $0.016754 $0.016251 $0.017256
2029-07-27 $0.016751 $0.016248 $0.017253
2029-07-28 $0.016391 $0.015899 $0.016883
2029-07-29 $0.016924 $0.016416 $0.017432
2029-07-30 $0.017356 $0.016835 $0.017876
2029-07-31 $0.017920 $0.017383 $0.018458
2029 August
2029-08-01 $0.017617 $0.017088 $0.018145
2029-08-02 $0.017722 $0.017191 $0.018254
2029-08-03 $0.017801 $0.017267 $0.018335
2029-08-04 $0.017227 $0.016710 $0.017744
2029-08-05 $0.016725 $0.016223 $0.017227
2029-08-06 $0.016386 $0.015894 $0.016878
2029-08-07 $0.016747 $0.016245 $0.017249
2029-08-08 $0.016674 $0.016174 $0.017175
2029-08-09 $0.016312 $0.015823 $0.016801
2029-08-10 $0.015817 $0.015342 $0.016291
2029-08-11 $0.016331 $0.015841 $0.016821
2029-08-12 $0.016862 $0.016357 $0.017368
2029-08-13 $0.017138 $0.016624 $0.017652
2029-08-14 $0.017696 $0.017165 $0.018227
2029-08-15 $0.017125 $0.016611 $0.017639
2029-08-16 $0.016572 $0.016075 $0.017070
2029-08-17 $0.016425 $0.015932 $0.016918
2029-08-18 $0.016959 $0.016450 $0.017468
2029-08-19 $0.016475 $0.015980 $0.016969
2029-08-20 $0.016217 $0.015730 $0.016703
2029-08-21 $0.015808 $0.015334 $0.016282
2029-08-22 $0.015580 $0.015112 $0.016047
2029-08-23 $0.015497 $0.015032 $0.015962
2029-08-24 $0.015367 $0.014906 $0.015828
2029-08-25 $0.014871 $0.014425 $0.015317
2029-08-26 $0.015355 $0.014894 $0.015816
2029-08-27 $0.015854 $0.015379 $0.016330
2029-08-28 $0.015593 $0.015125 $0.016061
2029-08-29 $0.015090 $0.014637 $0.015543
2029-08-30 $0.014603 $0.014165 $0.015041
2029-08-31 $0.015078 $0.014626 $0.015530
2029 September
2029-09-01 $0.014592 $0.014154 $0.015029
2029-09-02 $0.014719 $0.014278 $0.015161
2029-09-03 $0.014244 $0.013817 $0.014672
2029-09-04 $0.014401 $0.013969 $0.014833
2029-09-05 $0.014826 $0.014381 $0.015270
2029-09-06 $0.014668 $0.014228 $0.015108
2029-09-07 $0.015145 $0.014691 $0.015599
2029-09-08 $0.014656 $0.014217 $0.015096
2029-09-09 $0.015133 $0.014679 $0.015587
2029-09-10 $0.015257 $0.014799 $0.015714
2029-09-11 $0.015753 $0.015281 $0.016226
2029-09-12 $0.015245 $0.014788 $0.015702
2029-09-13 $0.015166 $0.014711 $0.015621
2029-09-14 $0.015659 $0.015190 $0.016129
2029-09-15 $0.015341 $0.014881 $0.015802
2029-09-16 $0.015749 $0.015276 $0.016221
2029-09-17 $0.015241 $0.014784 $0.015698
2029-09-18 $0.014749 $0.014307 $0.015191
2029-09-19 $0.015229 $0.014772 $0.015686
2029-09-20 $0.015444 $0.014981 $0.015907
2029-09-21 $0.014946 $0.014497 $0.015394
2029-09-22 $0.015432 $0.014969 $0.015895
2029-09-23 $0.015291 $0.014832 $0.015750
2029-09-24 $0.015788 $0.015315 $0.016262
2029-09-25 $0.015279 $0.014821 $0.015737
2029-09-26 $0.015717 $0.015245 $0.016188
2029-09-27 $0.016228 $0.015741 $0.016715
2029-09-28 $0.015704 $0.015233 $0.016175
2029-09-29 $0.015656 $0.015187 $0.016126
2029-09-30 $0.015151 $0.014697 $0.015606
2029 October
2029-10-01 $0.014786 $0.014343 $0.015230
2029-10-02 $0.014309 $0.013880 $0.014739
2029-10-03 $0.014681 $0.014240 $0.015121
2029-10-04 $0.014927 $0.014479 $0.015375
2029-10-05 $0.014858 $0.014412 $0.015304
2029-10-06 $0.015153 $0.014699 $0.015608
2029-10-07 $0.015277 $0.014819 $0.015735
2029-10-08 $0.015019 $0.014569 $0.015470
2029-10-09 $0.014944 $0.014496 $0.015393
2029-10-10 $0.015430 $0.014967 $0.015893
2029-10-11 $0.015475 $0.015011 $0.015939
2029-10-12 $0.015030 $0.014579 $0.015481
2029-10-13 $0.014974 $0.014524 $0.015423
2029-10-14 $0.015289 $0.014831 $0.015748
2029-10-15 $0.015078 $0.014626 $0.015530
2029-10-16 $0.015552 $0.015085 $0.016019
2029-10-17 $0.015915 $0.015437 $0.016392
2029-10-18 $0.016024 $0.015543 $0.016504
2029-10-19 $0.015507 $0.015041 $0.015972
2029-10-20 $0.015006 $0.014556 $0.015456
2029-10-21 $0.014636 $0.014197 $0.015075
2029-10-22 $0.014414 $0.013981 $0.014846
2029-10-23 $0.014753 $0.014311 $0.015196
2029-10-24 $0.014391 $0.013959 $0.014823
2029-10-25 $0.014147 $0.013722 $0.014571
2029-10-26 $0.014048 $0.013627 $0.014470
2029-10-27 $0.014279 $0.013851 $0.014708
2029-10-28 $0.013971 $0.013552 $0.014390
2029-10-29 $0.013520 $0.013115 $0.013926
2029-10-30 $0.013842 $0.013427 $0.014257
2029-10-31 $0.013395 $0.012993 $0.013797
2029 November
2029-11-01 $0.013831 $0.013416 $0.014246
2029-11-02 $0.014014 $0.013594 $0.014434