Current Loopring price: â–¼ 0.062405 USD (-1,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.014480 | $0.014046 | $0.014915 |
| 2030-01-02 | $0.014013 | $0.013593 | $0.014434 |
| 2030-01-03 | $0.013561 | $0.013154 | $0.013968 |
| 2030-01-04 | $0.013878 | $0.013462 | $0.014294 |
| 2030-01-05 | $0.013932 | $0.013514 | $0.014350 |
| 2030-01-06 | $0.014077 | $0.013655 | $0.014499 |
| 2030-01-07 | $0.014126 | $0.013702 | $0.014550 |
| 2030-01-08 | $0.013670 | $0.013260 | $0.014080 |
| 2030-01-09 | $0.013775 | $0.013362 | $0.014188 |
| 2030-01-10 | $0.013680 | $0.013270 | $0.014090 |
| 2030-01-11 | $0.013338 | $0.012938 | $0.013738 |
| 2030-01-12 | $0.012907 | $0.012520 | $0.013295 |
| 2030-01-13 | $0.012598 | $0.012220 | $0.012976 |
| 2030-01-14 | $0.013008 | $0.012618 | $0.013398 |
| 2030-01-15 | $0.013197 | $0.012801 | $0.013593 |
| 2030-01-16 | $0.012958 | $0.012569 | $0.013346 |
| 2030-01-17 | $0.012674 | $0.012294 | $0.013054 |
| 2030-01-18 | $0.012692 | $0.012311 | $0.013072 |
| 2030-01-19 | $0.012777 | $0.012394 | $0.013161 |
| 2030-01-20 | $0.013002 | $0.012612 | $0.013392 |
| 2030-01-21 | $0.012583 | $0.012205 | $0.012960 |
| 2030-01-22 | $0.012415 | $0.012043 | $0.012788 |
| 2030-01-23 | $0.012819 | $0.012435 | $0.013204 |
| 2030-01-24 | $0.012409 | $0.012037 | $0.012781 |
| 2030-01-25 | $0.012009 | $0.011648 | $0.012369 |
| 2030-01-26 | $0.011871 | $0.011515 | $0.012227 |
| 2030-01-27 | $0.012058 | $0.011696 | $0.012420 |
| 2030-01-28 | $0.011822 | $0.011467 | $0.012177 |
| 2030-01-29 | $0.011948 | $0.011590 | $0.012307 |
| 2030-01-30 | $0.012337 | $0.011967 | $0.012707 |
| 2030-01-31 | $0.012738 | $0.012356 | $0.013120 |
| 2030 February | |||
| 2030-02-01 | $0.012636 | $0.012257 | $0.013015 |
| 2030-02-02 | $0.012357 | $0.011986 | $0.012727 |
| 2030-02-03 | $0.012759 | $0.012376 | $0.013141 |
| 2030-02-04 | $0.012347 | $0.011977 | $0.012717 |
| 2030-02-05 | $0.012749 | $0.012366 | $0.013131 |
| 2030-02-06 | $0.013163 | $0.012769 | $0.013558 |
| 2030-02-07 | $0.013592 | $0.013184 | $0.013999 |
| 2030-02-08 | $0.013715 | $0.013304 | $0.014127 |
| 2030-02-09 | $0.014046 | $0.013625 | $0.014467 |
| 2030-02-10 | $0.014503 | $0.014068 | $0.014938 |
| 2030-02-11 | $0.014035 | $0.013614 | $0.014456 |
| 2030-02-12 | $0.014109 | $0.013685 | $0.014532 |
| 2030-02-13 | $0.013653 | $0.013244 | $0.014063 |
| 2030-02-14 | $0.013213 | $0.012816 | $0.013609 |
| 2030-02-15 | $0.013643 | $0.013233 | $0.014052 |
| 2030-02-16 | $0.013496 | $0.013091 | $0.013901 |
| 2030-02-17 | $0.013935 | $0.013517 | $0.014353 |
| 2030-02-18 | $0.013486 | $0.013081 | $0.013890 |
| 2030-02-19 | $0.013512 | $0.013107 | $0.013917 |
| 2030-02-20 | $0.013569 | $0.013162 | $0.013976 |
| 2030-02-21 | $0.013131 | $0.012737 | $0.013525 |
| 2030-02-22 | $0.012898 | $0.012511 | $0.013284 |
| 2030-02-23 | $0.012838 | $0.012452 | $0.013223 |
| 2030-02-24 | $0.013100 | $0.012707 | $0.013493 |
| 2030-02-25 | $0.013420 | $0.013018 | $0.013823 |
| 2030-02-26 | $0.012987 | $0.012598 | $0.013377 |
| 2030-02-27 | $0.013265 | $0.012867 | $0.013663 |
| 2030-02-28 | $0.013697 | $0.013286 | $0.014107 |
| 2030 March | |||
| 2030-03-01 | $0.014049 | $0.013628 | $0.014471 |
| 2030-03-02 | $0.014506 | $0.014071 | $0.014942 |
| 2030-03-03 | $0.014470 | $0.014036 | $0.014904 |
| 2030-03-04 | $0.014003 | $0.013583 | $0.014423 |
| 2030-03-05 | $0.014459 | $0.014025 | $0.014892 |
| 2030-03-06 | $0.014896 | $0.014449 | $0.015343 |
| 2030-03-07 | $0.014416 | $0.013983 | $0.014848 |
| 2030-03-08 | $0.014360 | $0.013929 | $0.014791 |
| 2030-03-09 | $0.014827 | $0.014383 | $0.015272 |
| 2030-03-10 | $0.014349 | $0.013919 | $0.014780 |
| 2030-03-11 | $0.014118 | $0.013695 | $0.014542 |
| 2030-03-12 | $0.014222 | $0.013796 | $0.014649 |
| 2030-03-13 | $0.014427 | $0.013994 | $0.014860 |
| 2030-03-14 | $0.013980 | $0.013560 | $0.014399 |
| 2030-03-15 | $0.014435 | $0.014002 | $0.014868 |
| 2030-03-16 | $0.014462 | $0.014029 | $0.014896 |
| 2030-03-17 | $0.014607 | $0.014169 | $0.015045 |
| 2030-03-18 | $0.014135 | $0.013711 | $0.014560 |
| 2030-03-19 | $0.014595 | $0.014157 | $0.015033 |
| 2030-03-20 | $0.015070 | $0.014618 | $0.015522 |
| 2030-03-21 | $0.014818 | $0.014374 | $0.015263 |
| 2030-03-22 | $0.014426 | $0.013993 | $0.014859 |
| 2030-03-23 | $0.014895 | $0.014449 | $0.015342 |
| 2030-03-24 | $0.015380 | $0.014919 | $0.015841 |
| 2030-03-25 | $0.015800 | $0.015326 | $0.016274 |
| 2030-03-26 | $0.015776 | $0.015302 | $0.016249 |
| 2030-03-27 | $0.015987 | $0.015507 | $0.016466 |
| 2030-03-28 | $0.015471 | $0.015007 | $0.015935 |
| 2030-03-29 | $0.015346 | $0.014886 | $0.015807 |
| 2030-03-30 | $0.015268 | $0.014810 | $0.015726 |
| 2030-03-31 | $0.015250 | $0.014792 | $0.015707 |
| 2030 April | |||
| 2030-04-01 | $0.015580 | $0.015112 | $0.016047 |
| 2030-04-02 | $0.015077 | $0.014625 | $0.015529 |
| 2030-04-03 | $0.015078 | $0.014626 | $0.015531 |
| 2030-04-04 | $0.015073 | $0.014621 | $0.015526 |
| 2030-04-05 | $0.015521 | $0.015055 | $0.015986 |
| 2030-04-06 | $0.015459 | $0.014996 | $0.015923 |
| 2030-04-07 | $0.014990 | $0.014540 | $0.015439 |
| 2030-04-08 | $0.014506 | $0.014071 | $0.014941 |
| 2030-04-09 | $0.014750 | $0.014307 | $0.015192 |
| 2030-04-10 | $0.015230 | $0.014773 | $0.015687 |
| 2030-04-11 | $0.015082 | $0.014630 | $0.015535 |
| 2030-04-12 | $0.014596 | $0.014158 | $0.015034 |
| 2030-04-13 | $0.014729 | $0.014287 | $0.015171 |
| 2030-04-14 | $0.014254 | $0.013826 | $0.014682 |
| 2030-04-15 | $0.013794 | $0.013380 | $0.014208 |
| 2030-04-16 | $0.013598 | $0.013190 | $0.014006 |
| 2030-04-17 | $0.013701 | $0.013290 | $0.014112 |
| 2030-04-18 | $0.013259 | $0.012862 | $0.013657 |
| 2030-04-19 | $0.013617 | $0.013209 | $0.014026 |
| 2030-04-20 | $0.013535 | $0.013129 | $0.013941 |
| 2030-04-21 | $0.013871 | $0.013455 | $0.014287 |
| 2030-04-22 | $0.014164 | $0.013739 | $0.014589 |
| 2030-04-23 | $0.013806 | $0.013391 | $0.014220 |
| 2030-04-24 | $0.014255 | $0.013827 | $0.014682 |
| 2030-04-25 | $0.013994 | $0.013574 | $0.014414 |
| 2030-04-26 | $0.013859 | $0.013443 | $0.014275 |
| 2030-04-27 | $0.013917 | $0.013499 | $0.014334 |
| 2030-04-28 | $0.013545 | $0.013139 | $0.013952 |
| 2030-04-29 | $0.013634 | $0.013225 | $0.014043 |
| 2030-04-30 | $0.013194 | $0.012798 | $0.013590 |
| 2030 May | |||
| 2030-05-01 | $0.013623 | $0.013214 | $0.014032 |
| 2030-05-02 | $0.013576 | $0.013169 | $0.013983 |
| 2030-05-03 | $0.013138 | $0.012744 | $0.013532 |
| 2030-05-04 | $0.013565 | $0.013158 | $0.013972 |
| 2030-05-05 | $0.014007 | $0.013586 | $0.014427 |
| 2030-05-06 | $0.014462 | $0.014028 | $0.014896 |
| 2030-05-07 | $0.014260 | $0.013832 | $0.014688 |
| 2030-05-08 | $0.013835 | $0.013420 | $0.014250 |
| 2030-05-09 | $0.013388 | $0.012987 | $0.013790 |
| 2030-05-10 | $0.013220 | $0.012824 | $0.013617 |
| 2030-05-11 | $0.013178 | $0.012783 | $0.013574 |
| 2030-05-12 | $0.013563 | $0.013156 | $0.013970 |
| 2030-05-13 | $0.013193 | $0.012797 | $0.013589 |
| 2030-05-14 | $0.013079 | $0.012687 | $0.013471 |
| 2030-05-15 | $0.012824 | $0.012439 | $0.013209 |
| 2030-05-16 | $0.013119 | $0.012725 | $0.013512 |
| 2030-05-17 | $0.012955 | $0.012566 | $0.013344 |
| 2030-05-18 | $0.013037 | $0.012646 | $0.013428 |
| 2030-05-19 | $0.013461 | $0.013057 | $0.013865 |
| 2030-05-20 | $0.013027 | $0.012636 | $0.013418 |
| 2030-05-21 | $0.012746 | $0.012364 | $0.013129 |
| 2030-05-22 | $0.012970 | $0.012581 | $0.013359 |
| 2030-05-23 | $0.012552 | $0.012175 | $0.012928 |
| 2030-05-24 | $0.012880 | $0.012494 | $0.013267 |
| 2030-05-25 | $0.012776 | $0.012392 | $0.013159 |
| 2030-05-26 | $0.012363 | $0.011993 | $0.012734 |
| 2030-05-27 | $0.012204 | $0.011838 | $0.012570 |
| 2030-05-28 | $0.012152 | $0.011788 | $0.012517 |
| 2030-05-29 | $0.012547 | $0.012171 | $0.012924 |
| 2030-05-30 | $0.012956 | $0.012567 | $0.013344 |
| 2030-05-31 | $0.012538 | $0.012161 | $0.012914 |
| 2030 June | |||
| 2030-06-01 | $0.012945 | $0.012557 | $0.013334 |
| 2030-06-02 | $0.013367 | $0.012966 | $0.013768 |
| 2030-06-03 | $0.012935 | $0.012547 | $0.013323 |
| 2030-06-04 | $0.013356 | $0.012955 | $0.013757 |
| 2030-06-05 | $0.012925 | $0.012537 | $0.013313 |
| 2030-06-06 | $0.012508 | $0.012133 | $0.012883 |
| 2030-06-07 | $0.012696 | $0.012315 | $0.013076 |
| 2030-06-08 | $0.012286 | $0.011917 | $0.012654 |
| 2030-06-09 | $0.011889 | $0.011533 | $0.012246 |
| 2030-06-10 | $0.011506 | $0.011161 | $0.011851 |
| 2030-06-11 | $0.011135 | $0.010801 | $0.011469 |
| 2030-06-12 | $0.011191 | $0.010855 | $0.011526 |
| 2030-06-13 | $0.011555 | $0.011208 | $0.011901 |
| 2030-06-14 | $0.011931 | $0.011573 | $0.012289 |
| 2030-06-15 | $0.011546 | $0.011199 | $0.011892 |
| 2030-06-16 | $0.011715 | $0.011364 | $0.012067 |
| 2030-06-17 | $0.012097 | $0.011734 | $0.012459 |
| 2030-06-18 | $0.012490 | $0.012115 | $0.012865 |
| 2030-06-19 | $0.012408 | $0.012036 | $0.012780 |
| 2030-06-20 | $0.012489 | $0.012115 | $0.012864 |
| 2030-06-21 | $0.012086 | $0.011724 | $0.012449 |
| 2030-06-22 | $0.012479 | $0.012105 | $0.012854 |
| 2030-06-23 | $0.012580 | $0.012202 | $0.012957 |
| 2030-06-24 | $0.012654 | $0.012275 | $0.013034 |
| 2030-06-25 | $0.012561 | $0.012184 | $0.012938 |
| 2030-06-26 | $0.012424 | $0.012051 | $0.012797 |
| 2030-06-27 | $0.012023 | $0.011662 | $0.012384 |
| 2030-06-28 | $0.012414 | $0.012042 | $0.012787 |
| 2030-06-29 | $0.012014 | $0.011653 | $0.012374 |
| 2030-06-30 | $0.011907 | $0.011550 | $0.012264 |
| 2030 July | |||
| 2030-07-01 | $0.011925 | $0.011567 | $0.012282 |
| 2030-07-02 | $0.011540 | $0.011194 | $0.011886 |
| 2030-07-03 | $0.011766 | $0.011413 | $0.012119 |
| 2030-07-04 | $0.011386 | $0.011044 | $0.011728 |
| 2030-07-05 | $0.011756 | $0.011404 | $0.012109 |
| 2030-07-06 | $0.011377 | $0.011036 | $0.011718 |
| 2030-07-07 | $0.011747 | $0.011395 | $0.012100 |
| 2030-07-08 | $0.011368 | $0.011027 | $0.011709 |
| 2030-07-09 | $0.011001 | $0.010671 | $0.011331 |
| 2030-07-10 | $0.010646 | $0.010327 | $0.010966 |
| 2030-07-11 | $0.010993 | $0.010663 | $0.011322 |
| 2030-07-12 | $0.011350 | $0.011010 | $0.011691 |
| 2030-07-13 | $0.011720 | $0.011368 | $0.012071 |
| 2030-07-14 | $0.011341 | $0.011001 | $0.011682 |
| 2030-07-15 | $0.010975 | $0.010646 | $0.011305 |
| 2030-07-16 | $0.010621 | $0.010303 | $0.010940 |
| 2030-07-17 | $0.010967 | $0.010638 | $0.011296 |
| 2030-07-18 | $0.011324 | $0.010984 | $0.011663 |
| 2030-07-19 | $0.011511 | $0.011166 | $0.011857 |
| 2030-07-20 | $0.011722 | $0.011370 | $0.012073 |
| 2030-07-21 | $0.012044 | $0.011682 | $0.012405 |
| 2030-07-22 | $0.011655 | $0.011305 | $0.012005 |
| 2030-07-23 | $0.011279 | $0.010940 | $0.011617 |
| 2030-07-24 | $0.011593 | $0.011245 | $0.011941 |
| 2030-07-25 | $0.011219 | $0.010882 | $0.011555 |
| 2030-07-26 | $0.010944 | $0.010615 | $0.011272 |
| 2030-07-27 | $0.011300 | $0.010961 | $0.011639 |
| 2030-07-28 | $0.010935 | $0.010607 | $0.011263 |
| 2030-07-29 | $0.010582 | $0.010265 | $0.010900 |
| 2030-07-30 | $0.010523 | $0.010207 | $0.010838 |
| 2030-07-31 | $0.010865 | $0.010539 | $0.011191 |
| 2030 August | |||
| 2030-08-01 | $0.011021 | $0.010691 | $0.011352 |
| 2030-08-02 | $0.010907 | $0.010580 | $0.011234 |
| 2030-08-03 | $0.010555 | $0.010239 | $0.010872 |
| 2030-08-04 | $0.010704 | $0.010382 | $0.011025 |
| 2030-08-05 | $0.010358 | $0.010047 | $0.010669 |
| 2030-08-06 | $0.010291 | $0.009982 | $0.010599 |
| 2030-08-07 | $0.010366 | $0.010055 | $0.010677 |
| 2030-08-08 | $0.010031 | $0.009730 | $0.010332 |
| 2030-08-09 | $0.009708 | $0.009416 | $0.009999 |
| 2030-08-10 | $0.010023 | $0.009723 | $0.010324 |
| 2030-08-11 | $0.010304 | $0.009995 | $0.010613 |
| 2030-08-12 | $0.009972 | $0.009673 | $0.010271 |
| 2030-08-13 | $0.010227 | $0.009920 | $0.010533 |
| 2030-08-14 | $0.010559 | $0.010242 | $0.010876 |
| 2030-08-15 | $0.010636 | $0.010317 | $0.010955 |
| 2030-08-16 | $0.010607 | $0.010289 | $0.010925 |
| 2030-08-17 | $0.010265 | $0.009957 | $0.010573 |
| 2030-08-18 | $0.009934 | $0.009636 | $0.010232 |
| 2030-08-19 | $0.009931 | $0.009633 | $0.010229 |
| 2030-08-20 | $0.010254 | $0.009947 | $0.010562 |
| 2030-08-21 | $0.010209 | $0.009903 | $0.010516 |
| 2030-08-22 | $0.009880 | $0.009583 | $0.010176 |
| 2030-08-23 | $0.010201 | $0.009895 | $0.010507 |
| 2030-08-24 | $0.010127 | $0.009823 | $0.010431 |
| 2030-08-25 | $0.009800 | $0.009506 | $0.010094 |
| 2030-08-26 | $0.009869 | $0.009573 | $0.010165 |
| 2030-08-27 | $0.009742 | $0.009450 | $0.010034 |
| 2030-08-28 | $0.009761 | $0.009469 | $0.010054 |
| 2030-08-29 | $0.009622 | $0.009333 | $0.009910 |
| 2030-08-30 | $0.009311 | $0.009032 | $0.009591 |
| 2030-08-31 | $0.009614 | $0.009326 | $0.009903 |
| 2030 September | |||
| 2030-09-01 | $0.009304 | $0.009025 | $0.009583 |
| 2030-09-02 | $0.009004 | $0.008734 | $0.009274 |
| 2030-09-03 | $0.008998 | $0.008728 | $0.009268 |
| 2030-09-04 | $0.009172 | $0.008897 | $0.009447 |
| 2030-09-05 | $0.008876 | $0.008610 | $0.009142 |
| 2030-09-06 | $0.008589 | $0.008332 | $0.008847 |
| 2030-09-07 | $0.008869 | $0.008603 | $0.009135 |
| 2030-09-08 | $0.009157 | $0.008883 | $0.009432 |
| 2030-09-09 | $0.009187 | $0.008911 | $0.009462 |
| 2030-09-10 | $0.009369 | $0.009088 | $0.009650 |
| 2030-09-11 | $0.009673 | $0.009383 | $0.009964 |
| 2030-09-12 | $0.009880 | $0.009583 | $0.010176 |
| 2030-09-13 | $0.009859 | $0.009563 | $0.010155 |
| 2030-09-14 | $0.010049 | $0.009747 | $0.010350 |
| 2030-09-15 | $0.010329 | $0.010019 | $0.010638 |
| 2030-09-16 | $0.010647 | $0.010328 | $0.010966 |
| 2030-09-17 | $0.010824 | $0.010499 | $0.011149 |
| 2030-09-18 | $0.010764 | $0.010441 | $0.011087 |
| 2030-09-19 | $0.010879 | $0.010553 | $0.011206 |
| 2030-09-20 | $0.010528 | $0.010213 | $0.010844 |
| 2030-09-21 | $0.010871 | $0.010545 | $0.011197 |
| 2030-09-22 | $0.011061 | $0.010729 | $0.011393 |
| 2030-09-23 | $0.011421 | $0.011078 | $0.011763 |
| 2030-09-24 | $0.011792 | $0.011438 | $0.012146 |
| 2030-09-25 | $0.011412 | $0.011069 | $0.011754 |
| 2030-09-26 | $0.011783 | $0.011430 | $0.012137 |
| 2030-09-27 | $0.012011 | $0.011651 | $0.012371 |
| 2030-09-28 | $0.012190 | $0.011824 | $0.012556 |
| 2030-09-29 | $0.011797 | $0.011443 | $0.012151 |
| 2030-09-30 | $0.012181 | $0.011815 | $0.012546 |
| 2030 October | |||
| 2030-10-01 | $0.011820 | $0.011465 | $0.012174 |
| 2030-10-02 | $0.011766 | $0.011413 | $0.012119 |
| 2030-10-03 | $0.012149 | $0.011784 | $0.012513 |
| 2030-10-04 | $0.011757 | $0.011404 | $0.012110 |
| 2030-10-05 | $0.011763 | $0.011410 | $0.012116 |
| 2030-10-06 | $0.012146 | $0.011781 | $0.012510 |
| 2030-10-07 | $0.012541 | $0.012165 | $0.012917 |
| 2030-10-08 | $0.012478 | $0.012104 | $0.012853 |
| 2030-10-09 | $0.012884 | $0.012498 | $0.013271 |
| 2030-10-10 | $0.012469 | $0.012094 | $0.012843 |
| 2030-10-11 | $0.012066 | $0.011704 | $0.012428 |
| 2030-10-12 | $0.012212 | $0.011845 | $0.012578 |
| 2030-10-13 | $0.012609 | $0.012231 | $0.012987 |
| 2030-10-14 | $0.012704 | $0.012323 | $0.013085 |
| 2030-10-15 | $0.013117 | $0.012723 | $0.013510 |
| 2030-10-16 | $0.013176 | $0.012780 | $0.013571 |
| 2030-10-17 | $0.012751 | $0.012368 | $0.013133 |
| 2030-10-18 | $0.013165 | $0.012770 | $0.013560 |
| 2030-10-19 | $0.012741 | $0.012358 | $0.013123 |
| 2030-10-20 | $0.012568 | $0.012191 | $0.012945 |
| 2030-10-21 | $0.012196 | $0.011830 | $0.012562 |
| 2030-10-22 | $0.012068 | $0.011706 | $0.012430 |
| 2030-10-23 | $0.012434 | $0.012061 | $0.012807 |
| 2030-10-24 | $0.012033 | $0.011672 | $0.012394 |
| 2030-10-25 | $0.011645 | $0.011295 | $0.011994 |
| 2030-10-26 | $0.012023 | $0.011663 | $0.012384 |
| 2030-10-27 | $0.012415 | $0.012042 | $0.012787 |
| 2030-10-28 | $0.012014 | $0.011654 | $0.012374 |
| 2030-10-29 | $0.012405 | $0.012033 | $0.012777 |
| 2030-10-30 | $0.012808 | $0.012424 | $0.013193 |
| 2030-10-31 | $0.012395 | $0.012023 | $0.012767 |
| 2030 November | |||
| 2030-11-01 | $0.012798 | $0.012414 | $0.013182 |
| 2030-11-02 | $0.013215 | $0.012818 | $0.013611 |