Current Loopring price: â–¼ 0.062405 USD (-1,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.010820 | $0.010495 | $0.011145 |
| 2030-01-02 | $0.010669 | $0.010348 | $0.010989 |
| 2030-01-03 | $0.011015 | $0.010685 | $0.011346 |
| 2030-01-04 | $0.011373 | $0.011032 | $0.011715 |
| 2030-01-05 | $0.011641 | $0.011292 | $0.011990 |
| 2030-01-06 | $0.011727 | $0.011375 | $0.012079 |
| 2030-01-07 | $0.011748 | $0.011395 | $0.012100 |
| 2030-01-08 | $0.012129 | $0.011766 | $0.012493 |
| 2030-01-09 | $0.011815 | $0.011461 | $0.012170 |
| 2030-01-10 | $0.012199 | $0.011833 | $0.012565 |
| 2030-01-11 | $0.012596 | $0.012218 | $0.012974 |
| 2030-01-12 | $0.012346 | $0.011975 | $0.012716 |
| 2030-01-13 | $0.012107 | $0.011744 | $0.012471 |
| 2030-01-14 | $0.012457 | $0.012084 | $0.012831 |
| 2030-01-15 | $0.012055 | $0.011694 | $0.012417 |
| 2030-01-16 | $0.011730 | $0.011378 | $0.012082 |
| 2030-01-17 | $0.012111 | $0.011748 | $0.012474 |
| 2030-01-18 | $0.011845 | $0.011490 | $0.012200 |
| 2030-01-19 | $0.011463 | $0.011119 | $0.011806 |
| 2030-01-20 | $0.011269 | $0.010931 | $0.011607 |
| 2030-01-21 | $0.011635 | $0.011286 | $0.011984 |
| 2030-01-22 | $0.011260 | $0.010922 | $0.011597 |
| 2030-01-23 | $0.011626 | $0.011277 | $0.011974 |
| 2030-01-24 | $0.012004 | $0.011643 | $0.012364 |
| 2030-01-25 | $0.012394 | $0.012022 | $0.012766 |
| 2030-01-26 | $0.012797 | $0.012413 | $0.013181 |
| 2030-01-27 | $0.012830 | $0.012445 | $0.013215 |
| 2030-01-28 | $0.012416 | $0.012044 | $0.012789 |
| 2030-01-29 | $0.012820 | $0.012435 | $0.013204 |
| 2030-01-30 | $0.012406 | $0.012034 | $0.012778 |
| 2030-01-31 | $0.012315 | $0.011946 | $0.012685 |
| 2030 February | |||
| 2030-02-01 | $0.011918 | $0.011560 | $0.012275 |
| 2030-02-02 | $0.011718 | $0.011366 | $0.012069 |
| 2030-02-03 | $0.011788 | $0.011435 | $0.012142 |
| 2030-02-04 | $0.012171 | $0.011806 | $0.012537 |
| 2030-02-05 | $0.012191 | $0.011825 | $0.012557 |
| 2030-02-06 | $0.012563 | $0.012186 | $0.012939 |
| 2030-02-07 | $0.012971 | $0.012582 | $0.013360 |
| 2030-02-08 | $0.012552 | $0.012176 | $0.012929 |
| 2030-02-09 | $0.012147 | $0.011783 | $0.012511 |
| 2030-02-10 | $0.012195 | $0.011829 | $0.012561 |
| 2030-02-11 | $0.011874 | $0.011517 | $0.012230 |
| 2030-02-12 | $0.012006 | $0.011646 | $0.012366 |
| 2030-02-13 | $0.011683 | $0.011333 | $0.012034 |
| 2030-02-14 | $0.011306 | $0.010967 | $0.011645 |
| 2030-02-15 | $0.010941 | $0.010613 | $0.011269 |
| 2030-02-16 | $0.011204 | $0.010868 | $0.011540 |
| 2030-02-17 | $0.011132 | $0.010798 | $0.011466 |
| 2030-02-18 | $0.011494 | $0.011149 | $0.011839 |
| 2030-02-19 | $0.011318 | $0.010978 | $0.011657 |
| 2030-02-20 | $0.011287 | $0.010949 | $0.011626 |
| 2030-02-21 | $0.010923 | $0.010595 | $0.011251 |
| 2030-02-22 | $0.010570 | $0.010253 | $0.010887 |
| 2030-02-23 | $0.010778 | $0.010454 | $0.011101 |
| 2030-02-24 | $0.010877 | $0.010551 | $0.011204 |
| 2030-02-25 | $0.011231 | $0.010894 | $0.011568 |
| 2030-02-26 | $0.011321 | $0.010981 | $0.011661 |
| 2030-02-27 | $0.010955 | $0.010627 | $0.011284 |
| 2030-02-28 | $0.010602 | $0.010284 | $0.010920 |
| 2030 March | |||
| 2030-03-01 | $0.010850 | $0.010524 | $0.011175 |
| 2030-03-02 | $0.010892 | $0.010565 | $0.011218 |
| 2030-03-03 | $0.011005 | $0.010675 | $0.011335 |
| 2030-03-04 | $0.011043 | $0.010712 | $0.011375 |
| 2030-03-05 | $0.010687 | $0.010366 | $0.011007 |
| 2030-03-06 | $0.010769 | $0.010446 | $0.011092 |
| 2030-03-07 | $0.010695 | $0.010374 | $0.011015 |
| 2030-03-08 | $0.010427 | $0.010114 | $0.010740 |
| 2030-03-09 | $0.010091 | $0.009788 | $0.010393 |
| 2030-03-10 | $0.009849 | $0.009553 | $0.010144 |
| 2030-03-11 | $0.010169 | $0.009864 | $0.010474 |
| 2030-03-12 | $0.010317 | $0.010007 | $0.010626 |
| 2030-03-13 | $0.010129 | $0.009826 | $0.010433 |
| 2030-03-14 | $0.009908 | $0.009611 | $0.010205 |
| 2030-03-15 | $0.009922 | $0.009624 | $0.010219 |
| 2030-03-16 | $0.009988 | $0.009689 | $0.010288 |
| 2030-03-17 | $0.010164 | $0.009860 | $0.010469 |
| 2030-03-18 | $0.009836 | $0.009541 | $0.010131 |
| 2030-03-19 | $0.009705 | $0.009414 | $0.009997 |
| 2030-03-20 | $0.010021 | $0.009720 | $0.010321 |
| 2030-03-21 | $0.009700 | $0.009409 | $0.009991 |
| 2030-03-22 | $0.009387 | $0.009105 | $0.009669 |
| 2030-03-23 | $0.009280 | $0.009001 | $0.009558 |
| 2030-03-24 | $0.009426 | $0.009143 | $0.009708 |
| 2030-03-25 | $0.009241 | $0.008964 | $0.009518 |
| 2030-03-26 | $0.009340 | $0.009060 | $0.009620 |
| 2030-03-27 | $0.009643 | $0.009354 | $0.009933 |
| 2030-03-28 | $0.009957 | $0.009658 | $0.010256 |
| 2030-03-29 | $0.009877 | $0.009581 | $0.010173 |
| 2030-03-30 | $0.009659 | $0.009369 | $0.009948 |
| 2030-03-31 | $0.009973 | $0.009673 | $0.010272 |
| 2030 April | |||
| 2030-04-01 | $0.009651 | $0.009361 | $0.009940 |
| 2030-04-02 | $0.009964 | $0.009665 | $0.010263 |
| 2030-04-03 | $0.010288 | $0.009980 | $0.010597 |
| 2030-04-04 | $0.010623 | $0.010304 | $0.010941 |
| 2030-04-05 | $0.010719 | $0.010398 | $0.011041 |
| 2030-04-06 | $0.010978 | $0.010648 | $0.011307 |
| 2030-04-07 | $0.011334 | $0.010994 | $0.011675 |
| 2030-04-08 | $0.010969 | $0.010640 | $0.011298 |
| 2030-04-09 | $0.011026 | $0.010695 | $0.011357 |
| 2030-04-10 | $0.010670 | $0.010350 | $0.010990 |
| 2030-04-11 | $0.010326 | $0.010016 | $0.010635 |
| 2030-04-12 | $0.010661 | $0.010341 | $0.010981 |
| 2030-04-13 | $0.010547 | $0.010230 | $0.010863 |
| 2030-04-14 | $0.010890 | $0.010563 | $0.011216 |
| 2030-04-15 | $0.010538 | $0.010222 | $0.010854 |
| 2030-04-16 | $0.010559 | $0.010242 | $0.010876 |
| 2030-04-17 | $0.010603 | $0.010285 | $0.010922 |
| 2030-04-18 | $0.010261 | $0.009953 | $0.010569 |
| 2030-04-19 | $0.010078 | $0.009776 | $0.010381 |
| 2030-04-20 | $0.010031 | $0.009731 | $0.010332 |
| 2030-04-21 | $0.010237 | $0.009930 | $0.010544 |
| 2030-04-22 | $0.010487 | $0.010172 | $0.010801 |
| 2030-04-23 | $0.010148 | $0.009844 | $0.010453 |
| 2030-04-24 | $0.010365 | $0.010054 | $0.010676 |
| 2030-04-25 | $0.010702 | $0.010381 | $0.011023 |
| 2030-04-26 | $0.010978 | $0.010649 | $0.011307 |
| 2030-04-27 | $0.011335 | $0.010995 | $0.011675 |
| 2030-04-28 | $0.011306 | $0.010967 | $0.011645 |
| 2030-04-29 | $0.010941 | $0.010613 | $0.011270 |
| 2030-04-30 | $0.011297 | $0.010958 | $0.011636 |
| 2030 May | |||
| 2030-05-01 | $0.011639 | $0.011290 | $0.011988 |
| 2030-05-02 | $0.011263 | $0.010925 | $0.011601 |
| 2030-05-03 | $0.011220 | $0.010883 | $0.011556 |
| 2030-05-04 | $0.011585 | $0.011237 | $0.011932 |
| 2030-05-05 | $0.011211 | $0.010874 | $0.011547 |
| 2030-05-06 | $0.011030 | $0.010700 | $0.011361 |
| 2030-05-07 | $0.011112 | $0.010778 | $0.011445 |
| 2030-05-08 | $0.011272 | $0.010933 | $0.011610 |
| 2030-05-09 | $0.010922 | $0.010594 | $0.011250 |
| 2030-05-10 | $0.011277 | $0.010939 | $0.011615 |
| 2030-05-11 | $0.011299 | $0.010960 | $0.011638 |
| 2030-05-12 | $0.011412 | $0.011069 | $0.011754 |
| 2030-05-13 | $0.011043 | $0.010712 | $0.011375 |
| 2030-05-14 | $0.011402 | $0.011060 | $0.011744 |
| 2030-05-15 | $0.011773 | $0.011420 | $0.012126 |
| 2030-05-16 | $0.011576 | $0.011229 | $0.011923 |
| 2030-05-17 | $0.011270 | $0.010932 | $0.011608 |
| 2030-05-18 | $0.011636 | $0.011287 | $0.011985 |
| 2030-05-19 | $0.012014 | $0.011654 | $0.012375 |
| 2030-05-20 | $0.012342 | $0.011972 | $0.012713 |
| 2030-05-21 | $0.012323 | $0.011954 | $0.012693 |
| 2030-05-22 | $0.012488 | $0.012113 | $0.012863 |
| 2030-05-23 | $0.012085 | $0.011722 | $0.012448 |
| 2030-05-24 | $0.011988 | $0.011628 | $0.012347 |
| 2030-05-25 | $0.011927 | $0.011569 | $0.012284 |
| 2030-05-26 | $0.011912 | $0.011555 | $0.012270 |
| 2030-05-27 | $0.012170 | $0.011805 | $0.012535 |
| 2030-05-28 | $0.011777 | $0.011424 | $0.012130 |
| 2030-05-29 | $0.011778 | $0.011425 | $0.012131 |
| 2030-05-30 | $0.011774 | $0.011421 | $0.012128 |
| 2030-05-31 | $0.012124 | $0.011760 | $0.012487 |
| 2030 June | |||
| 2030-06-01 | $0.012076 | $0.011714 | $0.012438 |
| 2030-06-02 | $0.011709 | $0.011358 | $0.012060 |
| 2030-06-03 | $0.011331 | $0.010991 | $0.011671 |
| 2030-06-04 | $0.011521 | $0.011176 | $0.011867 |
| 2030-06-05 | $0.011896 | $0.011539 | $0.012253 |
| 2030-06-06 | $0.011781 | $0.011427 | $0.012134 |
| 2030-06-07 | $0.011401 | $0.011059 | $0.011743 |
| 2030-06-08 | $0.011505 | $0.011160 | $0.011850 |
| 2030-06-09 | $0.011133 | $0.010799 | $0.011467 |
| 2030-06-10 | $0.010774 | $0.010451 | $0.011097 |
| 2030-06-11 | $0.010621 | $0.010302 | $0.010940 |
| 2030-06-12 | $0.010702 | $0.010381 | $0.011023 |
| 2030-06-13 | $0.010356 | $0.010045 | $0.010667 |
| 2030-06-14 | $0.010636 | $0.010317 | $0.010955 |
| 2030-06-15 | $0.010571 | $0.010254 | $0.010889 |
| 2030-06-16 | $0.010834 | $0.010509 | $0.011159 |
| 2030-06-17 | $0.011063 | $0.010731 | $0.011395 |
| 2030-06-18 | $0.010783 | $0.010459 | $0.011106 |
| 2030-06-19 | $0.011133 | $0.010799 | $0.011467 |
| 2030-06-20 | $0.010930 | $0.010602 | $0.011258 |
| 2030-06-21 | $0.010824 | $0.010499 | $0.011149 |
| 2030-06-22 | $0.010869 | $0.010543 | $0.011195 |
| 2030-06-23 | $0.010579 | $0.010262 | $0.010897 |
| 2030-06-24 | $0.010648 | $0.010329 | $0.010968 |
| 2030-06-25 | $0.010305 | $0.009995 | $0.010614 |
| 2030-06-26 | $0.010640 | $0.010320 | $0.010959 |
| 2030-06-27 | $0.010603 | $0.010285 | $0.010921 |
| 2030-06-28 | $0.010260 | $0.009953 | $0.010568 |
| 2030-06-29 | $0.010594 | $0.010276 | $0.010912 |
| 2030-06-30 | $0.010938 | $0.010610 | $0.011266 |
| 2030 July | |||
| 2030-07-01 | $0.011294 | $0.010955 | $0.011633 |
| 2030-07-02 | $0.011136 | $0.010802 | $0.011470 |
| 2030-07-03 | $0.010804 | $0.010480 | $0.011128 |
| 2030-07-04 | $0.010455 | $0.010141 | $0.010769 |
| 2030-07-05 | $0.010324 | $0.010014 | $0.010634 |
| 2030-07-06 | $0.010291 | $0.009982 | $0.010600 |
| 2030-07-07 | $0.010592 | $0.010274 | $0.010909 |
| 2030-07-08 | $0.010303 | $0.009994 | $0.010612 |
| 2030-07-09 | $0.010213 | $0.009907 | $0.010520 |
| 2030-07-10 | $0.010014 | $0.009714 | $0.010315 |
| 2030-07-11 | $0.010244 | $0.009937 | $0.010552 |
| 2030-07-12 | $0.010117 | $0.009813 | $0.010420 |
| 2030-07-13 | $0.010181 | $0.009875 | $0.010486 |
| 2030-07-14 | $0.010512 | $0.010196 | $0.010827 |
| 2030-07-15 | $0.010172 | $0.009867 | $0.010477 |
| 2030-07-16 | $0.009953 | $0.009655 | $0.010252 |
| 2030-07-17 | $0.010128 | $0.009824 | $0.010432 |
| 2030-07-18 | $0.009801 | $0.009507 | $0.010095 |
| 2030-07-19 | $0.010058 | $0.009756 | $0.010359 |
| 2030-07-20 | $0.009976 | $0.009677 | $0.010275 |
| 2030-07-21 | $0.009654 | $0.009364 | $0.009943 |
| 2030-07-22 | $0.009968 | $0.009669 | $0.010267 |
| 2030-07-23 | $0.010253 | $0.009945 | $0.010561 |
| 2030-07-24 | $0.009922 | $0.009624 | $0.010220 |
| 2030-07-25 | $0.009602 | $0.009314 | $0.009890 |
| 2030-07-26 | $0.009299 | $0.009020 | $0.009578 |
| 2030-07-27 | $0.009602 | $0.009314 | $0.009890 |
| 2030-07-28 | $0.009626 | $0.009337 | $0.009914 |
| 2030-07-29 | $0.009385 | $0.009103 | $0.009666 |
| 2030-07-30 | $0.009082 | $0.008809 | $0.009354 |
| 2030-07-31 | $0.009377 | $0.009095 | $0.009658 |
| 2030 August | |||
| 2030-08-01 | $0.009074 | $0.008802 | $0.009346 |
| 2030-08-02 | $0.008781 | $0.008518 | $0.009045 |
| 2030-08-03 | $0.008991 | $0.008721 | $0.009261 |
| 2030-08-04 | $0.008701 | $0.008440 | $0.008962 |
| 2030-08-05 | $0.008429 | $0.008176 | $0.008682 |
| 2030-08-06 | $0.008703 | $0.008442 | $0.008964 |
| 2030-08-07 | $0.008422 | $0.008169 | $0.008675 |
| 2030-08-08 | $0.008696 | $0.008435 | $0.008957 |
| 2030-08-09 | $0.008415 | $0.008163 | $0.008668 |
| 2030-08-10 | $0.008588 | $0.008330 | $0.008845 |
| 2030-08-11 | $0.008311 | $0.008061 | $0.008560 |
| 2030-08-12 | $0.008581 | $0.008323 | $0.008838 |
| 2030-08-13 | $0.008727 | $0.008465 | $0.008989 |
| 2030-08-14 | $0.008551 | $0.008295 | $0.008808 |
| 2030-08-15 | $0.008777 | $0.008513 | $0.009040 |
| 2030-08-16 | $0.009062 | $0.008790 | $0.009334 |
| 2030-08-17 | $0.008769 | $0.008506 | $0.009032 |
| 2030-08-18 | $0.008566 | $0.008309 | $0.008823 |
| 2030-08-19 | $0.008290 | $0.008041 | $0.008538 |
| 2030-08-20 | $0.008559 | $0.008302 | $0.008816 |
| 2030-08-21 | $0.008283 | $0.008034 | $0.008531 |
| 2030-08-22 | $0.008552 | $0.008295 | $0.008809 |
| 2030-08-23 | $0.008303 | $0.008054 | $0.008552 |
| 2030-08-24 | $0.008573 | $0.008316 | $0.008830 |
| 2030-08-25 | $0.008296 | $0.008047 | $0.008545 |
| 2030-08-26 | $0.008157 | $0.007913 | $0.008402 |
| 2030-08-27 | $0.008080 | $0.007838 | $0.008323 |
| 2030-08-28 | $0.007820 | $0.007585 | $0.008054 |
| 2030-08-29 | $0.007567 | $0.007340 | $0.007794 |
| 2030-08-30 | $0.007559 | $0.007332 | $0.007786 |
| 2030-08-31 | $0.007315 | $0.007095 | $0.007534 |
| 2030 September | |||
| 2030-09-01 | $0.007079 | $0.006866 | $0.007291 |
| 2030-09-02 | $0.007309 | $0.007089 | $0.007528 |
| 2030-09-03 | $0.007129 | $0.006915 | $0.007343 |
| 2030-09-04 | $0.007192 | $0.006976 | $0.007408 |
| 2030-09-05 | $0.007426 | $0.007203 | $0.007649 |
| 2030-09-06 | $0.007561 | $0.007334 | $0.007788 |
| 2030-09-07 | $0.007555 | $0.007328 | $0.007781 |
| 2030-09-08 | $0.007416 | $0.007194 | $0.007639 |
| 2030-09-09 | $0.007657 | $0.007428 | $0.007887 |
| 2030-09-10 | $0.007410 | $0.007188 | $0.007632 |
| 2030-09-11 | $0.007651 | $0.007421 | $0.007880 |
| 2030-09-12 | $0.007867 | $0.007631 | $0.008103 |
| 2030-09-13 | $0.007667 | $0.007437 | $0.007897 |
| 2030-09-14 | $0.007420 | $0.007197 | $0.007642 |
| 2030-09-15 | $0.007661 | $0.007431 | $0.007891 |
| 2030-09-16 | $0.007562 | $0.007336 | $0.007789 |
| 2030-09-17 | $0.007530 | $0.007304 | $0.007756 |
| 2030-09-18 | $0.007775 | $0.007542 | $0.008008 |
| 2030-09-19 | $0.008028 | $0.007787 | $0.008268 |
| 2030-09-20 | $0.007768 | $0.007535 | $0.008001 |
| 2030-09-21 | $0.008021 | $0.007780 | $0.008262 |
| 2030-09-22 | $0.008282 | $0.008033 | $0.008530 |
| 2030-09-23 | $0.008014 | $0.007774 | $0.008255 |
| 2030-09-24 | $0.008275 | $0.008027 | $0.008523 |
| 2030-09-25 | $0.008008 | $0.007767 | $0.008248 |
| 2030-09-26 | $0.007749 | $0.007517 | $0.007982 |
| 2030-09-27 | $0.007865 | $0.007629 | $0.008101 |
| 2030-09-28 | $0.007611 | $0.007383 | $0.007840 |
| 2030-09-29 | $0.007366 | $0.007145 | $0.007587 |
| 2030-09-30 | $0.007128 | $0.006914 | $0.007342 |
| 2030 October | |||
| 2030-10-01 | $0.006898 | $0.006691 | $0.007105 |
| 2030-10-02 | $0.006932 | $0.006724 | $0.007140 |
| 2030-10-03 | $0.007158 | $0.006943 | $0.007372 |
| 2030-10-04 | $0.007390 | $0.007169 | $0.007612 |
| 2030-10-05 | $0.007152 | $0.006937 | $0.007366 |
| 2030-10-06 | $0.007257 | $0.007039 | $0.007475 |
| 2030-10-07 | $0.007493 | $0.007268 | $0.007718 |
| 2030-10-08 | $0.007736 | $0.007504 | $0.007969 |
| 2030-10-09 | $0.007685 | $0.007455 | $0.007916 |
| 2030-10-10 | $0.007736 | $0.007504 | $0.007968 |
| 2030-10-11 | $0.007486 | $0.007262 | $0.007711 |
| 2030-10-12 | $0.007729 | $0.007498 | $0.007961 |
| 2030-10-13 | $0.007792 | $0.007558 | $0.008025 |
| 2030-10-14 | $0.007838 | $0.007603 | $0.008073 |
| 2030-10-15 | $0.007780 | $0.007547 | $0.008013 |
| 2030-10-16 | $0.007695 | $0.007464 | $0.007926 |
| 2030-10-17 | $0.007447 | $0.007223 | $0.007670 |
| 2030-10-18 | $0.007689 | $0.007458 | $0.007919 |
| 2030-10-19 | $0.007441 | $0.007217 | $0.007664 |
| 2030-10-20 | $0.007374 | $0.007153 | $0.007596 |
| 2030-10-21 | $0.007385 | $0.007164 | $0.007607 |
| 2030-10-22 | $0.007147 | $0.006933 | $0.007361 |
| 2030-10-23 | $0.007287 | $0.007068 | $0.007505 |
| 2030-10-24 | $0.007052 | $0.006840 | $0.007263 |
| 2030-10-25 | $0.007281 | $0.007062 | $0.007499 |
| 2030-10-26 | $0.007046 | $0.006834 | $0.007257 |
| 2030-10-27 | $0.007275 | $0.007056 | $0.007493 |
| 2030-10-28 | $0.007040 | $0.006829 | $0.007251 |
| 2030-10-29 | $0.006813 | $0.006608 | $0.007017 |
| 2030-10-30 | $0.006593 | $0.006395 | $0.006790 |
| 2030-10-31 | $0.006807 | $0.006603 | $0.007011 |
| 2030 November | |||
| 2030-11-01 | $0.007028 | $0.006817 | $0.007239 |
| 2030-11-02 | $0.007257 | $0.007039 | $0.007474 |