Current Loopring price: â–¼ 0.062405 USD (-1,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.013877 | $0.013461 | $0.014294 |
| 2030-01-02 | $0.014329 | $0.013899 | $0.014759 |
| 2030-01-03 | $0.014444 | $0.014010 | $0.014877 |
| 2030-01-04 | $0.013978 | $0.013558 | $0.014397 |
| 2030-01-05 | $0.013526 | $0.013121 | $0.013932 |
| 2030-01-06 | $0.013843 | $0.013427 | $0.014258 |
| 2030-01-07 | $0.013896 | $0.013479 | $0.014313 |
| 2030-01-08 | $0.014041 | $0.013620 | $0.014462 |
| 2030-01-09 | $0.014090 | $0.013667 | $0.014512 |
| 2030-01-10 | $0.013635 | $0.013226 | $0.014044 |
| 2030-01-11 | $0.013739 | $0.013327 | $0.014152 |
| 2030-01-12 | $0.013645 | $0.013235 | $0.014054 |
| 2030-01-13 | $0.013304 | $0.012904 | $0.013703 |
| 2030-01-14 | $0.012874 | $0.012488 | $0.013260 |
| 2030-01-15 | $0.012566 | $0.012189 | $0.012943 |
| 2030-01-16 | $0.012975 | $0.012585 | $0.013364 |
| 2030-01-17 | $0.013163 | $0.012768 | $0.013558 |
| 2030-01-18 | $0.012924 | $0.012537 | $0.013312 |
| 2030-01-19 | $0.012642 | $0.012262 | $0.013021 |
| 2030-01-20 | $0.012659 | $0.012279 | $0.013039 |
| 2030-01-21 | $0.012744 | $0.012362 | $0.013127 |
| 2030-01-22 | $0.012969 | $0.012580 | $0.013358 |
| 2030-01-23 | $0.012550 | $0.012174 | $0.012927 |
| 2030-01-24 | $0.012383 | $0.012012 | $0.012755 |
| 2030-01-25 | $0.012786 | $0.012403 | $0.013170 |
| 2030-01-26 | $0.012377 | $0.012006 | $0.012748 |
| 2030-01-27 | $0.011977 | $0.011618 | $0.012337 |
| 2030-01-28 | $0.011841 | $0.011485 | $0.012196 |
| 2030-01-29 | $0.012027 | $0.011666 | $0.012388 |
| 2030-01-30 | $0.011791 | $0.011438 | $0.012145 |
| 2030-01-31 | $0.011917 | $0.011560 | $0.012275 |
| 2030 February | |||
| 2030-02-01 | $0.012305 | $0.011936 | $0.012674 |
| 2030-02-02 | $0.012705 | $0.012324 | $0.013087 |
| 2030-02-03 | $0.012604 | $0.012226 | $0.012982 |
| 2030-02-04 | $0.012325 | $0.011955 | $0.012695 |
| 2030-02-05 | $0.012726 | $0.012344 | $0.013108 |
| 2030-02-06 | $0.012315 | $0.011946 | $0.012685 |
| 2030-02-07 | $0.012716 | $0.012335 | $0.013098 |
| 2030-02-08 | $0.013130 | $0.012736 | $0.013524 |
| 2030-02-09 | $0.013557 | $0.013150 | $0.013964 |
| 2030-02-10 | $0.013680 | $0.013270 | $0.014091 |
| 2030-02-11 | $0.014010 | $0.013590 | $0.014431 |
| 2030-02-12 | $0.014466 | $0.014032 | $0.014900 |
| 2030-02-13 | $0.013999 | $0.013579 | $0.014419 |
| 2030-02-14 | $0.014073 | $0.013650 | $0.014495 |
| 2030-02-15 | $0.013618 | $0.013210 | $0.014027 |
| 2030-02-16 | $0.013179 | $0.012783 | $0.013574 |
| 2030-02-17 | $0.013608 | $0.013199 | $0.014016 |
| 2030-02-18 | $0.013461 | $0.013058 | $0.013865 |
| 2030-02-19 | $0.013900 | $0.013483 | $0.014317 |
| 2030-02-20 | $0.013451 | $0.013047 | $0.013854 |
| 2030-02-21 | $0.013477 | $0.013073 | $0.013882 |
| 2030-02-22 | $0.013534 | $0.013128 | $0.013940 |
| 2030-02-23 | $0.013098 | $0.012705 | $0.013490 |
| 2030-02-24 | $0.012864 | $0.012478 | $0.013250 |
| 2030-02-25 | $0.012804 | $0.012420 | $0.013188 |
| 2030-02-26 | $0.013067 | $0.012675 | $0.013459 |
| 2030-02-27 | $0.013385 | $0.012984 | $0.013787 |
| 2030-02-28 | $0.012953 | $0.012565 | $0.013342 |
| 2030 March | |||
| 2030-03-01 | $0.013231 | $0.012834 | $0.013627 |
| 2030-03-02 | $0.013661 | $0.013251 | $0.014071 |
| 2030-03-03 | $0.014013 | $0.013593 | $0.014433 |
| 2030-03-04 | $0.014469 | $0.014035 | $0.014903 |
| 2030-03-05 | $0.014433 | $0.014000 | $0.014866 |
| 2030-03-06 | $0.013967 | $0.013548 | $0.014386 |
| 2030-03-07 | $0.014421 | $0.013989 | $0.014854 |
| 2030-03-08 | $0.014858 | $0.014412 | $0.015304 |
| 2030-03-09 | $0.014378 | $0.013947 | $0.014810 |
| 2030-03-10 | $0.014323 | $0.013893 | $0.014753 |
| 2030-03-11 | $0.014789 | $0.014345 | $0.015233 |
| 2030-03-12 | $0.014312 | $0.013882 | $0.014741 |
| 2030-03-13 | $0.014082 | $0.013659 | $0.014504 |
| 2030-03-14 | $0.014185 | $0.013760 | $0.014611 |
| 2030-03-15 | $0.014390 | $0.013958 | $0.014821 |
| 2030-03-16 | $0.013943 | $0.013525 | $0.014362 |
| 2030-03-17 | $0.014397 | $0.013965 | $0.014829 |
| 2030-03-18 | $0.014425 | $0.013992 | $0.014858 |
| 2030-03-19 | $0.014569 | $0.014132 | $0.015006 |
| 2030-03-20 | $0.014099 | $0.013676 | $0.014522 |
| 2030-03-21 | $0.014558 | $0.014121 | $0.014994 |
| 2030-03-22 | $0.015031 | $0.014580 | $0.015482 |
| 2030-03-23 | $0.014780 | $0.014337 | $0.015224 |
| 2030-03-24 | $0.014389 | $0.013957 | $0.014821 |
| 2030-03-25 | $0.014857 | $0.014411 | $0.015303 |
| 2030-03-26 | $0.015341 | $0.014880 | $0.015801 |
| 2030-03-27 | $0.015760 | $0.015287 | $0.016232 |
| 2030-03-28 | $0.015735 | $0.015263 | $0.016207 |
| 2030-03-29 | $0.015946 | $0.015467 | $0.016424 |
| 2030-03-30 | $0.015431 | $0.014968 | $0.015894 |
| 2030-03-31 | $0.015307 | $0.014847 | $0.015766 |
| 2030 April | |||
| 2030-04-01 | $0.015229 | $0.014772 | $0.015686 |
| 2030-04-02 | $0.015211 | $0.014754 | $0.015667 |
| 2030-04-03 | $0.015540 | $0.015073 | $0.016006 |
| 2030-04-04 | $0.015038 | $0.014587 | $0.015489 |
| 2030-04-05 | $0.015039 | $0.014588 | $0.015490 |
| 2030-04-06 | $0.015034 | $0.014583 | $0.015485 |
| 2030-04-07 | $0.015480 | $0.015016 | $0.015945 |
| 2030-04-08 | $0.015419 | $0.014957 | $0.015882 |
| 2030-04-09 | $0.014951 | $0.014502 | $0.015399 |
| 2030-04-10 | $0.014468 | $0.014034 | $0.014902 |
| 2030-04-11 | $0.014711 | $0.014270 | $0.015153 |
| 2030-04-12 | $0.015190 | $0.014735 | $0.015646 |
| 2030-04-13 | $0.015043 | $0.014592 | $0.015495 |
| 2030-04-14 | $0.014558 | $0.014121 | $0.014994 |
| 2030-04-15 | $0.014691 | $0.014250 | $0.015132 |
| 2030-04-16 | $0.014217 | $0.013790 | $0.014643 |
| 2030-04-17 | $0.013758 | $0.013345 | $0.014170 |
| 2030-04-18 | $0.013562 | $0.013156 | $0.013969 |
| 2030-04-19 | $0.013665 | $0.013255 | $0.014075 |
| 2030-04-20 | $0.013224 | $0.012827 | $0.013621 |
| 2030-04-21 | $0.013581 | $0.013174 | $0.013989 |
| 2030-04-22 | $0.013499 | $0.013094 | $0.013904 |
| 2030-04-23 | $0.013834 | $0.013419 | $0.014249 |
| 2030-04-24 | $0.014127 | $0.013703 | $0.014551 |
| 2030-04-25 | $0.013769 | $0.013356 | $0.014182 |
| 2030-04-26 | $0.014217 | $0.013791 | $0.014644 |
| 2030-04-27 | $0.013957 | $0.013538 | $0.014376 |
| 2030-04-28 | $0.013822 | $0.013408 | $0.014237 |
| 2030-04-29 | $0.013880 | $0.013464 | $0.014296 |
| 2030-04-30 | $0.013510 | $0.013104 | $0.013915 |
| 2030 May | |||
| 2030-05-01 | $0.013598 | $0.013190 | $0.014006 |
| 2030-05-02 | $0.013159 | $0.012764 | $0.013554 |
| 2030-05-03 | $0.013587 | $0.013180 | $0.013995 |
| 2030-05-04 | $0.013540 | $0.013134 | $0.013946 |
| 2030-05-05 | $0.013103 | $0.012710 | $0.013496 |
| 2030-05-06 | $0.013529 | $0.013124 | $0.013935 |
| 2030-05-07 | $0.013970 | $0.013551 | $0.014389 |
| 2030-05-08 | $0.014424 | $0.013992 | $0.014857 |
| 2030-05-09 | $0.014223 | $0.013796 | $0.014649 |
| 2030-05-10 | $0.013799 | $0.013385 | $0.014213 |
| 2030-05-11 | $0.013353 | $0.012953 | $0.013754 |
| 2030-05-12 | $0.013186 | $0.012790 | $0.013581 |
| 2030-05-13 | $0.013144 | $0.012749 | $0.013538 |
| 2030-05-14 | $0.013528 | $0.013122 | $0.013933 |
| 2030-05-15 | $0.013158 | $0.012764 | $0.013553 |
| 2030-05-16 | $0.013044 | $0.012653 | $0.013436 |
| 2030-05-17 | $0.012790 | $0.012406 | $0.013174 |
| 2030-05-18 | $0.013084 | $0.012691 | $0.013477 |
| 2030-05-19 | $0.012921 | $0.012533 | $0.013308 |
| 2030-05-20 | $0.013003 | $0.012613 | $0.013393 |
| 2030-05-21 | $0.013426 | $0.013023 | $0.013829 |
| 2030-05-22 | $0.012992 | $0.012603 | $0.013382 |
| 2030-05-23 | $0.012713 | $0.012331 | $0.013094 |
| 2030-05-24 | $0.012936 | $0.012548 | $0.013324 |
| 2030-05-25 | $0.012518 | $0.012143 | $0.012894 |
| 2030-05-26 | $0.012846 | $0.012461 | $0.013232 |
| 2030-05-27 | $0.012742 | $0.012359 | $0.013124 |
| 2030-05-28 | $0.012330 | $0.011961 | $0.012700 |
| 2030-05-29 | $0.011932 | $0.011574 | $0.012290 |
| 2030-05-30 | $0.012321 | $0.011951 | $0.012690 |
| 2030-05-31 | $0.012162 | $0.011797 | $0.012527 |
| 2030 June | |||
| 2030-06-01 | $0.012110 | $0.011747 | $0.012473 |
| 2030-06-02 | $0.012504 | $0.012129 | $0.012879 |
| 2030-06-03 | $0.012911 | $0.012524 | $0.013298 |
| 2030-06-04 | $0.012494 | $0.012120 | $0.012869 |
| 2030-06-05 | $0.012901 | $0.012514 | $0.013288 |
| 2030-06-06 | $0.013321 | $0.012921 | $0.013720 |
| 2030-06-07 | $0.012891 | $0.012504 | $0.013278 |
| 2030-06-08 | $0.013310 | $0.012911 | $0.013710 |
| 2030-06-09 | $0.012881 | $0.012494 | $0.013267 |
| 2030-06-10 | $0.012465 | $0.012091 | $0.012839 |
| 2030-06-11 | $0.012652 | $0.012272 | $0.013031 |
| 2030-06-12 | $0.012243 | $0.011876 | $0.012611 |
| 2030-06-13 | $0.011848 | $0.011493 | $0.012203 |
| 2030-06-14 | $0.011466 | $0.011122 | $0.011810 |
| 2030-06-15 | $0.011095 | $0.010763 | $0.011428 |
| 2030-06-16 | $0.011151 | $0.010817 | $0.011486 |
| 2030-06-17 | $0.011514 | $0.011169 | $0.011860 |
| 2030-06-18 | $0.011889 | $0.011532 | $0.012246 |
| 2030-06-19 | $0.011505 | $0.011160 | $0.011850 |
| 2030-06-20 | $0.011674 | $0.011324 | $0.012025 |
| 2030-06-21 | $0.012054 | $0.011693 | $0.012416 |
| 2030-06-22 | $0.012447 | $0.012073 | $0.012820 |
| 2030-06-23 | $0.012365 | $0.011994 | $0.012735 |
| 2030-06-24 | $0.012446 | $0.012072 | $0.012819 |
| 2030-06-25 | $0.012044 | $0.011683 | $0.012405 |
| 2030-06-26 | $0.012436 | $0.012063 | $0.012809 |
| 2030-06-27 | $0.012536 | $0.012160 | $0.012912 |
| 2030-06-28 | $0.012610 | $0.012232 | $0.012988 |
| 2030-06-29 | $0.012517 | $0.012142 | $0.012893 |
| 2030-06-30 | $0.012381 | $0.012009 | $0.012752 |
| 2030 July | |||
| 2030-07-01 | $0.011981 | $0.011622 | $0.012340 |
| 2030-07-02 | $0.012371 | $0.012000 | $0.012742 |
| 2030-07-03 | $0.011972 | $0.011612 | $0.012331 |
| 2030-07-04 | $0.011865 | $0.011509 | $0.012221 |
| 2030-07-05 | $0.011883 | $0.011526 | $0.012239 |
| 2030-07-06 | $0.011499 | $0.011154 | $0.011844 |
| 2030-07-07 | $0.011724 | $0.011372 | $0.012076 |
| 2030-07-08 | $0.011346 | $0.011005 | $0.011686 |
| 2030-07-09 | $0.011715 | $0.011363 | $0.012066 |
| 2030-07-10 | $0.011337 | $0.010997 | $0.011677 |
| 2030-07-11 | $0.011706 | $0.011355 | $0.012057 |
| 2030-07-12 | $0.011328 | $0.010988 | $0.011668 |
| 2030-07-13 | $0.010962 | $0.010633 | $0.011291 |
| 2030-07-14 | $0.010608 | $0.010290 | $0.010927 |
| 2030-07-15 | $0.010954 | $0.010625 | $0.011282 |
| 2030-07-16 | $0.011310 | $0.010971 | $0.011649 |
| 2030-07-17 | $0.011678 | $0.011328 | $0.012028 |
| 2030-07-18 | $0.011301 | $0.010962 | $0.011640 |
| 2030-07-19 | $0.010936 | $0.010608 | $0.011264 |
| 2030-07-20 | $0.010583 | $0.010266 | $0.010901 |
| 2030-07-21 | $0.010928 | $0.010600 | $0.011256 |
| 2030-07-22 | $0.011283 | $0.010945 | $0.011622 |
| 2030-07-23 | $0.011470 | $0.011126 | $0.011814 |
| 2030-07-24 | $0.011680 | $0.011329 | $0.012030 |
| 2030-07-25 | $0.012001 | $0.011641 | $0.012361 |
| 2030-07-26 | $0.011613 | $0.011265 | $0.011962 |
| 2030-07-27 | $0.011238 | $0.010901 | $0.011576 |
| 2030-07-28 | $0.011551 | $0.011205 | $0.011898 |
| 2030-07-29 | $0.011178 | $0.010843 | $0.011514 |
| 2030-07-30 | $0.010904 | $0.010577 | $0.011231 |
| 2030-07-31 | $0.011259 | $0.010921 | $0.011597 |
| 2030 August | |||
| 2030-08-01 | $0.010896 | $0.010569 | $0.011222 |
| 2030-08-02 | $0.010544 | $0.010228 | $0.010860 |
| 2030-08-03 | $0.010484 | $0.010170 | $0.010799 |
| 2030-08-04 | $0.010826 | $0.010501 | $0.011150 |
| 2030-08-05 | $0.010982 | $0.010652 | $0.011311 |
| 2030-08-06 | $0.010868 | $0.010542 | $0.011194 |
| 2030-08-07 | $0.010517 | $0.010202 | $0.010833 |
| 2030-08-08 | $0.010665 | $0.010345 | $0.010985 |
| 2030-08-09 | $0.010321 | $0.010011 | $0.010630 |
| 2030-08-10 | $0.010253 | $0.009946 | $0.010561 |
| 2030-08-11 | $0.010328 | $0.010018 | $0.010638 |
| 2030-08-12 | $0.009995 | $0.009695 | $0.010295 |
| 2030-08-13 | $0.009672 | $0.009382 | $0.009962 |
| 2030-08-14 | $0.009987 | $0.009687 | $0.010286 |
| 2030-08-15 | $0.010267 | $0.009959 | $0.010575 |
| 2030-08-16 | $0.009935 | $0.009637 | $0.010233 |
| 2030-08-17 | $0.010189 | $0.009883 | $0.010495 |
| 2030-08-18 | $0.010521 | $0.010205 | $0.010836 |
| 2030-08-19 | $0.010597 | $0.010279 | $0.010915 |
| 2030-08-20 | $0.010568 | $0.010251 | $0.010885 |
| 2030-08-21 | $0.010227 | $0.009920 | $0.010534 |
| 2030-08-22 | $0.009897 | $0.009600 | $0.010194 |
| 2030-08-23 | $0.009895 | $0.009598 | $0.010192 |
| 2030-08-24 | $0.010217 | $0.009910 | $0.010523 |
| 2030-08-25 | $0.010172 | $0.009867 | $0.010477 |
| 2030-08-26 | $0.009843 | $0.009548 | $0.010139 |
| 2030-08-27 | $0.010164 | $0.009859 | $0.010469 |
| 2030-08-28 | $0.010090 | $0.009787 | $0.010392 |
| 2030-08-29 | $0.009764 | $0.009471 | $0.010057 |
| 2030-08-30 | $0.009832 | $0.009537 | $0.010127 |
| 2030-08-31 | $0.009706 | $0.009415 | $0.009997 |
| 2030 September | |||
| 2030-09-01 | $0.009725 | $0.009434 | $0.010017 |
| 2030-09-02 | $0.009586 | $0.009299 | $0.009874 |
| 2030-09-03 | $0.009277 | $0.008998 | $0.009555 |
| 2030-09-04 | $0.009579 | $0.009291 | $0.009866 |
| 2030-09-05 | $0.009269 | $0.008991 | $0.009547 |
| 2030-09-06 | $0.008970 | $0.008701 | $0.009239 |
| 2030-09-07 | $0.008964 | $0.008695 | $0.009233 |
| 2030-09-08 | $0.009138 | $0.008864 | $0.009412 |
| 2030-09-09 | $0.008843 | $0.008577 | $0.009108 |
| 2030-09-10 | $0.008557 | $0.008301 | $0.008814 |
| 2030-09-11 | $0.008836 | $0.008571 | $0.009101 |
| 2030-09-12 | $0.009123 | $0.008850 | $0.009397 |
| 2030-09-13 | $0.009153 | $0.008878 | $0.009427 |
| 2030-09-14 | $0.009334 | $0.009054 | $0.009614 |
| 2030-09-15 | $0.009637 | $0.009348 | $0.009927 |
| 2030-09-16 | $0.009843 | $0.009548 | $0.010138 |
| 2030-09-17 | $0.009822 | $0.009528 | $0.010117 |
| 2030-09-18 | $0.010011 | $0.009711 | $0.010312 |
| 2030-09-19 | $0.010290 | $0.009981 | $0.010599 |
| 2030-09-20 | $0.010607 | $0.010289 | $0.010926 |
| 2030-09-21 | $0.010784 | $0.010460 | $0.011107 |
| 2030-09-22 | $0.010724 | $0.010402 | $0.011046 |
| 2030-09-23 | $0.010839 | $0.010514 | $0.011164 |
| 2030-09-24 | $0.010489 | $0.010174 | $0.010804 |
| 2030-09-25 | $0.010830 | $0.010505 | $0.011155 |
| 2030-09-26 | $0.011020 | $0.010689 | $0.011350 |
| 2030-09-27 | $0.011378 | $0.011037 | $0.011720 |
| 2030-09-28 | $0.011749 | $0.011396 | $0.012101 |
| 2030-09-29 | $0.011369 | $0.011028 | $0.011710 |
| 2030-09-30 | $0.011739 | $0.011387 | $0.012092 |
| 2030 October | |||
| 2030-10-01 | $0.011967 | $0.011608 | $0.012326 |
| 2030-10-02 | $0.012145 | $0.011781 | $0.012509 |
| 2030-10-03 | $0.011753 | $0.011400 | $0.012105 |
| 2030-10-04 | $0.012135 | $0.011771 | $0.012499 |
| 2030-10-05 | $0.011776 | $0.011422 | $0.012129 |
| 2030-10-06 | $0.011722 | $0.011371 | $0.012074 |
| 2030-10-07 | $0.012104 | $0.011741 | $0.012467 |
| 2030-10-08 | $0.011713 | $0.011362 | $0.012065 |
| 2030-10-09 | $0.011719 | $0.011368 | $0.012071 |
| 2030-10-10 | $0.012101 | $0.011738 | $0.012464 |
| 2030-10-11 | $0.012494 | $0.012120 | $0.012869 |
| 2030-10-12 | $0.012432 | $0.012059 | $0.012805 |
| 2030-10-13 | $0.012837 | $0.012452 | $0.013222 |
| 2030-10-14 | $0.012422 | $0.012050 | $0.012795 |
| 2030-10-15 | $0.012021 | $0.011661 | $0.012382 |
| 2030-10-16 | $0.012166 | $0.011801 | $0.012531 |
| 2030-10-17 | $0.012562 | $0.012186 | $0.012939 |
| 2030-10-18 | $0.012657 | $0.012277 | $0.013036 |
| 2030-10-19 | $0.013069 | $0.012676 | $0.013461 |
| 2030-10-20 | $0.013127 | $0.012733 | $0.013521 |
| 2030-10-21 | $0.012703 | $0.012322 | $0.013084 |
| 2030-10-22 | $0.013117 | $0.012723 | $0.013510 |
| 2030-10-23 | $0.012693 | $0.012312 | $0.013074 |
| 2030-10-24 | $0.012521 | $0.012146 | $0.012897 |
| 2030-10-25 | $0.012151 | $0.011787 | $0.012516 |
| 2030-10-26 | $0.012023 | $0.011662 | $0.012384 |
| 2030-10-27 | $0.012388 | $0.012016 | $0.012759 |
| 2030-10-28 | $0.011988 | $0.011628 | $0.012348 |
| 2030-10-29 | $0.011601 | $0.011253 | $0.011949 |
| 2030-10-30 | $0.011979 | $0.011619 | $0.012338 |
| 2030-10-31 | $0.012368 | $0.011997 | $0.012739 |
| 2030 November | |||
| 2030-11-01 | $0.011969 | $0.011610 | $0.012328 |
| 2030-11-02 | $0.012359 | $0.011988 | $0.012729 |