Current Loopring price: â–¼ 0.062405 USD (-1,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.015883 | $0.015406 | $0.016359 |
| 2031-01-02 | $0.015370 | $0.014909 | $0.015831 |
| 2031-01-03 | $0.014874 | $0.014428 | $0.015320 |
| 2031-01-04 | $0.014394 | $0.013962 | $0.014826 |
| 2031-01-05 | $0.013930 | $0.013512 | $0.014348 |
| 2031-01-06 | $0.014383 | $0.013951 | $0.014814 |
| 2031-01-07 | $0.013950 | $0.013531 | $0.014368 |
| 2031-01-08 | $0.013500 | $0.013095 | $0.013905 |
| 2031-01-09 | $0.013939 | $0.013521 | $0.014357 |
| 2031-01-10 | $0.014392 | $0.013961 | $0.014824 |
| 2031-01-11 | $0.014696 | $0.014255 | $0.015136 |
| 2031-01-12 | $0.014221 | $0.013795 | $0.014648 |
| 2031-01-13 | $0.013763 | $0.013350 | $0.014175 |
| 2031-01-14 | $0.014171 | $0.013745 | $0.014596 |
| 2031-01-15 | $0.014349 | $0.013919 | $0.014780 |
| 2031-01-16 | $0.014016 | $0.013596 | $0.014437 |
| 2031-01-17 | $0.013564 | $0.013157 | $0.013971 |
| 2031-01-18 | $0.013613 | $0.013205 | $0.014022 |
| 2031-01-19 | $0.013174 | $0.012779 | $0.013569 |
| 2031-01-20 | $0.012749 | $0.012366 | $0.013131 |
| 2031-01-21 | $0.012338 | $0.011967 | $0.012708 |
| 2031-01-22 | $0.011939 | $0.011581 | $0.012298 |
| 2031-01-23 | $0.012328 | $0.011958 | $0.012698 |
| 2031-01-24 | $0.012305 | $0.011936 | $0.012674 |
| 2031-01-25 | $0.012705 | $0.012324 | $0.013087 |
| 2031-01-26 | $0.012345 | $0.011975 | $0.012716 |
| 2031-01-27 | $0.011947 | $0.011589 | $0.012305 |
| 2031-01-28 | $0.012336 | $0.011966 | $0.012706 |
| 2031-01-29 | $0.012517 | $0.012142 | $0.012893 |
| 2031-01-30 | $0.012113 | $0.011750 | $0.012477 |
| 2031-01-31 | $0.012507 | $0.012132 | $0.012883 |
| 2031 February | |||
| 2031-02-01 | $0.012829 | $0.012444 | $0.013214 |
| 2031-02-02 | $0.012415 | $0.012042 | $0.012787 |
| 2031-02-03 | $0.012124 | $0.011761 | $0.012488 |
| 2031-02-04 | $0.012217 | $0.011850 | $0.012583 |
| 2031-02-05 | $0.012049 | $0.011688 | $0.012410 |
| 2031-02-06 | $0.011860 | $0.011504 | $0.012216 |
| 2031-02-07 | $0.012246 | $0.011878 | $0.012613 |
| 2031-02-08 | $0.011851 | $0.011495 | $0.012206 |
| 2031-02-09 | $0.012236 | $0.011869 | $0.012603 |
| 2031-02-10 | $0.011841 | $0.011486 | $0.012197 |
| 2031-02-11 | $0.012140 | $0.011776 | $0.012504 |
| 2031-02-12 | $0.012535 | $0.012159 | $0.012911 |
| 2031-02-13 | $0.012131 | $0.011767 | $0.012495 |
| 2031-02-14 | $0.011739 | $0.011387 | $0.012091 |
| 2031-02-15 | $0.011360 | $0.011020 | $0.011701 |
| 2031-02-16 | $0.011505 | $0.011160 | $0.011850 |
| 2031-02-17 | $0.011879 | $0.011523 | $0.012236 |
| 2031-02-18 | $0.011828 | $0.011473 | $0.012183 |
| 2031-02-19 | $0.011897 | $0.011540 | $0.012254 |
| 2031-02-20 | $0.011613 | $0.011264 | $0.011961 |
| 2031-02-21 | $0.011676 | $0.011326 | $0.012027 |
| 2031-02-22 | $0.011300 | $0.010961 | $0.011639 |
| 2031-02-23 | $0.011505 | $0.011160 | $0.011850 |
| 2031-02-24 | $0.011134 | $0.010800 | $0.011468 |
| 2031-02-25 | $0.010774 | $0.010451 | $0.011098 |
| 2031-02-26 | $0.011125 | $0.010791 | $0.011459 |
| 2031-02-27 | $0.010766 | $0.010443 | $0.011089 |
| 2031-02-28 | $0.010931 | $0.010603 | $0.011259 |
| 2031 March | |||
| 2031-03-01 | $0.011287 | $0.010948 | $0.011626 |
| 2031-03-02 | $0.010923 | $0.010595 | $0.011251 |
| 2031-03-03 | $0.010770 | $0.010447 | $0.011093 |
| 2031-03-04 | $0.010423 | $0.010110 | $0.010735 |
| 2031-03-05 | $0.010086 | $0.009784 | $0.010389 |
| 2031-03-06 | $0.009761 | $0.009468 | $0.010054 |
| 2031-03-07 | $0.009446 | $0.009163 | $0.009729 |
| 2031-03-08 | $0.009560 | $0.009273 | $0.009846 |
| 2031-03-09 | $0.009251 | $0.008974 | $0.009529 |
| 2031-03-10 | $0.008953 | $0.008684 | $0.009221 |
| 2031-03-11 | $0.008664 | $0.008404 | $0.008924 |
| 2031-03-12 | $0.008946 | $0.008677 | $0.009214 |
| 2031-03-13 | $0.008961 | $0.008693 | $0.009230 |
| 2031-03-14 | $0.009253 | $0.008975 | $0.009530 |
| 2031-03-15 | $0.009554 | $0.009267 | $0.009841 |
| 2031-03-16 | $0.009246 | $0.008968 | $0.009523 |
| 2031-03-17 | $0.009515 | $0.009230 | $0.009801 |
| 2031-03-18 | $0.009340 | $0.009059 | $0.009620 |
| 2031-03-19 | $0.009643 | $0.009354 | $0.009933 |
| 2031-03-20 | $0.009624 | $0.009335 | $0.009913 |
| 2031-03-21 | $0.009313 | $0.009034 | $0.009593 |
| 2031-03-22 | $0.009013 | $0.008743 | $0.009283 |
| 2031-03-23 | $0.008794 | $0.008530 | $0.009057 |
| 2031-03-24 | $0.009080 | $0.008807 | $0.009352 |
| 2031-03-25 | $0.009375 | $0.009094 | $0.009656 |
| 2031-03-26 | $0.009680 | $0.009390 | $0.009971 |
| 2031-03-27 | $0.009995 | $0.009695 | $0.010295 |
| 2031-03-28 | $0.009673 | $0.009382 | $0.009963 |
| 2031-03-29 | $0.009832 | $0.009537 | $0.010127 |
| 2031-03-30 | $0.009514 | $0.009229 | $0.009800 |
| 2031-03-31 | $0.009207 | $0.008931 | $0.009484 |
| 2031 April | |||
| 2031-04-01 | $0.009296 | $0.009017 | $0.009575 |
| 2031-04-02 | $0.008996 | $0.008726 | $0.009266 |
| 2031-04-03 | $0.009103 | $0.008830 | $0.009376 |
| 2031-04-04 | $0.009399 | $0.009117 | $0.009681 |
| 2031-04-05 | $0.009168 | $0.008893 | $0.009443 |
| 2031-04-06 | $0.008872 | $0.008606 | $0.009138 |
| 2031-04-07 | $0.008775 | $0.008512 | $0.009038 |
| 2031-04-08 | $0.008914 | $0.008646 | $0.009181 |
| 2031-04-09 | $0.008626 | $0.008367 | $0.008885 |
| 2031-04-10 | $0.008348 | $0.008097 | $0.008598 |
| 2031-04-11 | $0.008619 | $0.008361 | $0.008878 |
| 2031-04-12 | $0.008341 | $0.008091 | $0.008591 |
| 2031-04-13 | $0.008173 | $0.007928 | $0.008418 |
| 2031-04-14 | $0.008439 | $0.008185 | $0.008692 |
| 2031-04-15 | $0.008343 | $0.008092 | $0.008593 |
| 2031-04-16 | $0.008074 | $0.007831 | $0.008316 |
| 2031-04-17 | $0.008336 | $0.008086 | $0.008586 |
| 2031-04-18 | $0.008458 | $0.008205 | $0.008712 |
| 2031-04-19 | $0.008196 | $0.007950 | $0.008441 |
| 2031-04-20 | $0.007937 | $0.007699 | $0.008175 |
| 2031-04-21 | $0.007681 | $0.007450 | $0.007911 |
| 2031-04-22 | $0.007931 | $0.007693 | $0.008168 |
| 2031-04-23 | $0.007675 | $0.007444 | $0.007905 |
| 2031-04-24 | $0.007581 | $0.007354 | $0.007809 |
| 2031-04-25 | $0.007828 | $0.007593 | $0.008063 |
| 2031-04-26 | $0.007884 | $0.007647 | $0.008120 |
| 2031-04-27 | $0.007647 | $0.007418 | $0.007877 |
| 2031-04-28 | $0.007439 | $0.007215 | $0.007662 |
| 2031-04-29 | $0.007361 | $0.007140 | $0.007582 |
| 2031-04-30 | $0.007266 | $0.007048 | $0.007484 |
| 2031 May | |||
| 2031-05-01 | $0.007437 | $0.007214 | $0.007660 |
| 2031-05-02 | $0.007202 | $0.006986 | $0.007418 |
| 2031-05-03 | $0.007436 | $0.007213 | $0.007659 |
| 2031-05-04 | $0.007350 | $0.007129 | $0.007570 |
| 2031-05-05 | $0.007573 | $0.007345 | $0.007800 |
| 2031-05-06 | $0.007819 | $0.007584 | $0.008054 |
| 2031-05-07 | $0.007567 | $0.007340 | $0.007794 |
| 2031-05-08 | $0.007457 | $0.007233 | $0.007680 |
| 2031-05-09 | $0.007447 | $0.007223 | $0.007670 |
| 2031-05-10 | $0.007689 | $0.007458 | $0.007920 |
| 2031-05-11 | $0.007441 | $0.007218 | $0.007664 |
| 2031-05-12 | $0.007280 | $0.007062 | $0.007499 |
| 2031-05-13 | $0.007342 | $0.007122 | $0.007562 |
| 2031-05-14 | $0.007581 | $0.007353 | $0.007808 |
| 2031-05-15 | $0.007747 | $0.007514 | $0.007979 |
| 2031-05-16 | $0.007999 | $0.007759 | $0.008239 |
| 2031-05-17 | $0.007863 | $0.007627 | $0.008098 |
| 2031-05-18 | $0.007609 | $0.007381 | $0.007837 |
| 2031-05-19 | $0.007751 | $0.007518 | $0.007983 |
| 2031-05-20 | $0.007501 | $0.007276 | $0.007726 |
| 2031-05-21 | $0.007745 | $0.007512 | $0.007977 |
| 2031-05-22 | $0.007495 | $0.007270 | $0.007720 |
| 2031-05-23 | $0.007253 | $0.007036 | $0.007471 |
| 2031-05-24 | $0.007019 | $0.006809 | $0.007230 |
| 2031-05-25 | $0.007247 | $0.007030 | $0.007465 |
| 2031-05-26 | $0.007014 | $0.006803 | $0.007224 |
| 2031-05-27 | $0.007242 | $0.007024 | $0.007459 |
| 2031-05-28 | $0.007008 | $0.006798 | $0.007218 |
| 2031-05-29 | $0.006782 | $0.006578 | $0.006985 |
| 2031-05-30 | $0.007003 | $0.006793 | $0.007213 |
| 2031-05-31 | $0.007056 | $0.006844 | $0.007267 |
| 2031 June | |||
| 2031-06-01 | $0.006828 | $0.006623 | $0.007033 |
| 2031-06-02 | $0.006912 | $0.006705 | $0.007120 |
| 2031-06-03 | $0.006990 | $0.006780 | $0.007200 |
| 2031-06-04 | $0.006765 | $0.006562 | $0.006967 |
| 2031-06-05 | $0.006985 | $0.006775 | $0.007194 |
| 2031-06-06 | $0.007201 | $0.006985 | $0.007417 |
| 2031-06-07 | $0.007146 | $0.006932 | $0.007361 |
| 2031-06-08 | $0.006916 | $0.006708 | $0.007123 |
| 2031-06-09 | $0.007141 | $0.006927 | $0.007355 |
| 2031-06-10 | $0.006910 | $0.006703 | $0.007118 |
| 2031-06-11 | $0.006688 | $0.006487 | $0.006888 |
| 2031-06-12 | $0.006673 | $0.006473 | $0.006874 |
| 2031-06-13 | $0.006458 | $0.006264 | $0.006652 |
| 2031-06-14 | $0.006668 | $0.006468 | $0.006868 |
| 2031-06-15 | $0.006555 | $0.006358 | $0.006751 |
| 2031-06-16 | $0.006343 | $0.006153 | $0.006534 |
| 2031-06-17 | $0.006139 | $0.005954 | $0.006323 |
| 2031-06-18 | $0.006338 | $0.006148 | $0.006528 |
| 2031-06-19 | $0.006360 | $0.006170 | $0.006551 |
| 2031-06-20 | $0.006155 | $0.005971 | $0.006340 |
| 2031-06-21 | $0.006355 | $0.006165 | $0.006546 |
| 2031-06-22 | $0.006150 | $0.005966 | $0.006335 |
| 2031-06-23 | $0.006001 | $0.005821 | $0.006181 |
| 2031-06-24 | $0.005808 | $0.005633 | $0.005982 |
| 2031-06-25 | $0.005620 | $0.005452 | $0.005789 |
| 2031-06-26 | $0.005439 | $0.005276 | $0.005602 |
| 2031-06-27 | $0.005616 | $0.005447 | $0.005784 |
| 2031-06-28 | $0.005435 | $0.005272 | $0.005598 |
| 2031-06-29 | $0.005259 | $0.005101 | $0.005417 |
| 2031-06-30 | $0.005430 | $0.005267 | $0.005593 |
| 2031 July | |||
| 2031-07-01 | $0.005581 | $0.005414 | $0.005749 |
| 2031-07-02 | $0.005763 | $0.005590 | $0.005936 |
| 2031-07-03 | $0.005577 | $0.005410 | $0.005744 |
| 2031-07-04 | $0.005759 | $0.005586 | $0.005931 |
| 2031-07-05 | $0.005573 | $0.005406 | $0.005740 |
| 2031-07-06 | $0.005754 | $0.005581 | $0.005927 |
| 2031-07-07 | $0.005734 | $0.005562 | $0.005906 |
| 2031-07-08 | $0.005822 | $0.005647 | $0.005996 |
| 2031-07-09 | $0.006011 | $0.005831 | $0.006191 |
| 2031-07-10 | $0.006206 | $0.006020 | $0.006393 |
| 2031-07-11 | $0.006221 | $0.006034 | $0.006408 |
| 2031-07-12 | $0.006423 | $0.006231 | $0.006616 |
| 2031-07-13 | $0.006216 | $0.006030 | $0.006403 |
| 2031-07-14 | $0.006016 | $0.005835 | $0.006196 |
| 2031-07-15 | $0.006016 | $0.005835 | $0.006196 |
| 2031-07-16 | $0.006151 | $0.005967 | $0.006336 |
| 2031-07-17 | $0.006352 | $0.006161 | $0.006542 |
| 2031-07-18 | $0.006292 | $0.006103 | $0.006481 |
| 2031-07-19 | $0.006089 | $0.005906 | $0.006272 |
| 2031-07-20 | $0.006287 | $0.006098 | $0.006476 |
| 2031-07-21 | $0.006084 | $0.005902 | $0.006267 |
| 2031-07-22 | $0.006064 | $0.005882 | $0.006246 |
| 2031-07-23 | $0.005972 | $0.005793 | $0.006151 |
| 2031-07-24 | $0.006167 | $0.005982 | $0.006351 |
| 2031-07-25 | $0.005968 | $0.005789 | $0.006147 |
| 2031-07-26 | $0.005852 | $0.005676 | $0.006028 |
| 2031-07-27 | $0.005773 | $0.005600 | $0.005946 |
| 2031-07-28 | $0.005587 | $0.005419 | $0.005754 |
| 2031-07-29 | $0.005406 | $0.005244 | $0.005568 |
| 2031-07-30 | $0.005232 | $0.005075 | $0.005389 |
| 2031-07-31 | $0.005063 | $0.004911 | $0.005215 |
| 2031 August | |||
| 2031-08-01 | $0.005141 | $0.004987 | $0.005295 |
| 2031-08-02 | $0.005308 | $0.005149 | $0.005468 |
| 2031-08-03 | $0.005137 | $0.004983 | $0.005291 |
| 2031-08-04 | $0.005304 | $0.005145 | $0.005463 |
| 2031-08-05 | $0.005133 | $0.004979 | $0.005287 |
| 2031-08-06 | $0.005300 | $0.005141 | $0.005459 |
| 2031-08-07 | $0.005397 | $0.005235 | $0.005559 |
| 2031-08-08 | $0.005573 | $0.005406 | $0.005740 |
| 2031-08-09 | $0.005393 | $0.005231 | $0.005555 |
| 2031-08-10 | $0.005569 | $0.005402 | $0.005736 |
| 2031-08-11 | $0.005750 | $0.005577 | $0.005922 |
| 2031-08-12 | $0.005937 | $0.005759 | $0.006115 |
| 2031-08-13 | $0.005745 | $0.005573 | $0.005918 |
| 2031-08-14 | $0.005818 | $0.005644 | $0.005993 |
| 2031-08-15 | $0.005630 | $0.005462 | $0.005799 |
| 2031-08-16 | $0.005633 | $0.005464 | $0.005802 |
| 2031-08-17 | $0.005582 | $0.005415 | $0.005750 |
| 2031-08-18 | $0.005490 | $0.005325 | $0.005655 |
| 2031-08-19 | $0.005506 | $0.005340 | $0.005671 |
| 2031-08-20 | $0.005516 | $0.005351 | $0.005681 |
| 2031-08-21 | $0.005695 | $0.005525 | $0.005866 |
| 2031-08-22 | $0.005807 | $0.005632 | $0.005981 |
| 2031-08-23 | $0.005809 | $0.005635 | $0.005983 |
| 2031-08-24 | $0.005941 | $0.005763 | $0.006119 |
| 2031-08-25 | $0.005749 | $0.005577 | $0.005922 |
| 2031-08-26 | $0.005800 | $0.005626 | $0.005974 |
| 2031-08-27 | $0.005613 | $0.005444 | $0.005781 |
| 2031-08-28 | $0.005683 | $0.005513 | $0.005853 |
| 2031-08-29 | $0.005500 | $0.005335 | $0.005665 |
| 2031-08-30 | $0.005637 | $0.005468 | $0.005807 |
| 2031-08-31 | $0.005814 | $0.005640 | $0.005989 |
| 2031 September | |||
| 2031-09-01 | $0.005731 | $0.005559 | $0.005903 |
| 2031-09-02 | $0.005883 | $0.005706 | $0.006059 |
| 2031-09-03 | $0.005743 | $0.005571 | $0.005916 |
| 2031-09-04 | $0.005930 | $0.005752 | $0.006108 |
| 2031-09-05 | $0.006123 | $0.005939 | $0.006307 |
| 2031-09-06 | $0.005926 | $0.005748 | $0.006103 |
| 2031-09-07 | $0.006043 | $0.005862 | $0.006224 |
| 2031-09-08 | $0.005848 | $0.005672 | $0.006023 |
| 2031-09-09 | $0.005889 | $0.005712 | $0.006066 |
| 2031-09-10 | $0.005826 | $0.005652 | $0.006001 |
| 2031-09-11 | $0.005638 | $0.005469 | $0.005808 |
| 2031-09-12 | $0.005669 | $0.005499 | $0.005839 |
| 2031-09-13 | $0.005853 | $0.005678 | $0.006029 |
| 2031-09-14 | $0.006044 | $0.005863 | $0.006225 |
| 2031-09-15 | $0.005903 | $0.005726 | $0.006080 |
| 2031-09-16 | $0.006008 | $0.005828 | $0.006188 |
| 2031-09-17 | $0.005842 | $0.005667 | $0.006018 |
| 2031-09-18 | $0.005915 | $0.005738 | $0.006093 |
| 2031-09-19 | $0.005724 | $0.005553 | $0.005896 |
| 2031-09-20 | $0.005705 | $0.005534 | $0.005876 |
| 2031-09-21 | $0.005890 | $0.005714 | $0.006067 |
| 2031-09-22 | $0.006082 | $0.005900 | $0.006264 |
| 2031-09-23 | $0.006008 | $0.005828 | $0.006188 |
| 2031-09-24 | $0.006203 | $0.006017 | $0.006390 |
| 2031-09-25 | $0.006085 | $0.005902 | $0.006267 |
| 2031-09-26 | $0.005889 | $0.005712 | $0.006065 |
| 2031-09-27 | $0.006080 | $0.005898 | $0.006262 |
| 2031-09-28 | $0.005996 | $0.005816 | $0.006176 |
| 2031-09-29 | $0.006191 | $0.006005 | $0.006377 |
| 2031-09-30 | $0.006392 | $0.006201 | $0.006584 |
| 2031 October | |||
| 2031-10-01 | $0.006248 | $0.006061 | $0.006435 |
| 2031-10-02 | $0.006090 | $0.005907 | $0.006273 |
| 2031-10-03 | $0.005894 | $0.005717 | $0.006070 |
| 2031-10-04 | $0.005703 | $0.005532 | $0.005874 |
| 2031-10-05 | $0.005519 | $0.005354 | $0.005685 |
| 2031-10-06 | $0.005341 | $0.005181 | $0.005501 |
| 2031-10-07 | $0.005338 | $0.005178 | $0.005498 |
| 2031-10-08 | $0.005490 | $0.005325 | $0.005655 |
| 2031-10-09 | $0.005401 | $0.005239 | $0.005563 |
| 2031-10-10 | $0.005499 | $0.005334 | $0.005664 |
| 2031-10-11 | $0.005542 | $0.005376 | $0.005708 |
| 2031-10-12 | $0.005648 | $0.005479 | $0.005818 |
| 2031-10-13 | $0.005466 | $0.005302 | $0.005630 |
| 2031-10-14 | $0.005473 | $0.005309 | $0.005637 |
| 2031-10-15 | $0.005296 | $0.005137 | $0.005455 |
| 2031-10-16 | $0.005469 | $0.005305 | $0.005633 |
| 2031-10-17 | $0.005301 | $0.005142 | $0.005460 |
| 2031-10-18 | $0.005256 | $0.005098 | $0.005413 |
| 2031-10-19 | $0.005278 | $0.005120 | $0.005437 |
| 2031-10-20 | $0.005289 | $0.005130 | $0.005447 |
| 2031-10-21 | $0.005289 | $0.005131 | $0.005448 |
| 2031-10-22 | $0.005461 | $0.005297 | $0.005625 |
| 2031-10-23 | $0.005285 | $0.005127 | $0.005444 |
| 2031-10-24 | $0.005115 | $0.004961 | $0.005268 |
| 2031-10-25 | $0.005281 | $0.005123 | $0.005439 |
| 2031-10-26 | $0.005290 | $0.005131 | $0.005449 |
| 2031-10-27 | $0.005462 | $0.005298 | $0.005626 |
| 2031-10-28 | $0.005379 | $0.005218 | $0.005541 |
| 2031-10-29 | $0.005329 | $0.005169 | $0.005489 |
| 2031-10-30 | $0.005169 | $0.005014 | $0.005324 |
| 2031-10-31 | $0.005002 | $0.004852 | $0.005152 |
| 2031 November | |||
| 2031-11-01 | $0.005095 | $0.004942 | $0.005248 |
| 2031-11-02 | $0.004930 | $0.004782 | $0.005078 |