Current Loopring price: â–¼ 0.062405 USD (-1,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005986 | $0.005806 | $0.006165 |
| 2031-01-02 | $0.006113 | $0.005930 | $0.006297 |
| 2031-01-03 | $0.006100 | $0.005917 | $0.006283 |
| 2031-01-04 | $0.006218 | $0.006031 | $0.006404 |
| 2031-01-05 | $0.006391 | $0.006199 | $0.006583 |
| 2031-01-06 | $0.006588 | $0.006390 | $0.006786 |
| 2031-01-07 | $0.006697 | $0.006497 | $0.006898 |
| 2031-01-08 | $0.006660 | $0.006461 | $0.006860 |
| 2031-01-09 | $0.006732 | $0.006530 | $0.006934 |
| 2031-01-10 | $0.006514 | $0.006319 | $0.006710 |
| 2031-01-11 | $0.006726 | $0.006524 | $0.006928 |
| 2031-01-12 | $0.006844 | $0.006638 | $0.007049 |
| 2031-01-13 | $0.007066 | $0.006854 | $0.007278 |
| 2031-01-14 | $0.007296 | $0.007077 | $0.007515 |
| 2031-01-15 | $0.007060 | $0.006849 | $0.007272 |
| 2031-01-16 | $0.007290 | $0.007071 | $0.007509 |
| 2031-01-17 | $0.007431 | $0.007208 | $0.007654 |
| 2031-01-18 | $0.007542 | $0.007315 | $0.007768 |
| 2031-01-19 | $0.007298 | $0.007079 | $0.007517 |
| 2031-01-20 | $0.007535 | $0.007309 | $0.007762 |
| 2031-01-21 | $0.007312 | $0.007093 | $0.007531 |
| 2031-01-22 | $0.007279 | $0.007061 | $0.007497 |
| 2031-01-23 | $0.007516 | $0.007290 | $0.007741 |
| 2031-01-24 | $0.007273 | $0.007055 | $0.007491 |
| 2031-01-25 | $0.007277 | $0.007058 | $0.007495 |
| 2031-01-26 | $0.007513 | $0.007288 | $0.007739 |
| 2031-01-27 | $0.007757 | $0.007525 | $0.007990 |
| 2031-01-28 | $0.007719 | $0.007487 | $0.007950 |
| 2031-01-29 | $0.007970 | $0.007731 | $0.008209 |
| 2031-01-30 | $0.007712 | $0.007481 | $0.007944 |
| 2031-01-31 | $0.007464 | $0.007240 | $0.007687 |
| 2031 February | |||
| 2031-02-01 | $0.007554 | $0.007327 | $0.007780 |
| 2031-02-02 | $0.007799 | $0.007565 | $0.008033 |
| 2031-02-03 | $0.007858 | $0.007622 | $0.008093 |
| 2031-02-04 | $0.008113 | $0.007870 | $0.008356 |
| 2031-02-05 | $0.008149 | $0.007905 | $0.008394 |
| 2031-02-06 | $0.007886 | $0.007650 | $0.008123 |
| 2031-02-07 | $0.008143 | $0.007898 | $0.008387 |
| 2031-02-08 | $0.007880 | $0.007643 | $0.008116 |
| 2031-02-09 | $0.007773 | $0.007540 | $0.008006 |
| 2031-02-10 | $0.007543 | $0.007317 | $0.007769 |
| 2031-02-11 | $0.007464 | $0.007240 | $0.007688 |
| 2031-02-12 | $0.007690 | $0.007459 | $0.007921 |
| 2031-02-13 | $0.007442 | $0.007219 | $0.007665 |
| 2031-02-14 | $0.007202 | $0.006986 | $0.007418 |
| 2031-02-15 | $0.007436 | $0.007213 | $0.007659 |
| 2031-02-16 | $0.007677 | $0.007447 | $0.007908 |
| 2031-02-17 | $0.007430 | $0.007207 | $0.007652 |
| 2031-02-18 | $0.007671 | $0.007441 | $0.007901 |
| 2031-02-19 | $0.007920 | $0.007683 | $0.008158 |
| 2031-02-20 | $0.007665 | $0.007435 | $0.007895 |
| 2031-02-21 | $0.007914 | $0.007676 | $0.008151 |
| 2031-02-22 | $0.008171 | $0.007926 | $0.008416 |
| 2031-02-23 | $0.007907 | $0.007670 | $0.008144 |
| 2031-02-24 | $0.007754 | $0.007521 | $0.007987 |
| 2031-02-25 | $0.007699 | $0.007468 | $0.007929 |
| 2031-02-26 | $0.007538 | $0.007312 | $0.007764 |
| 2031-02-27 | $0.007295 | $0.007076 | $0.007514 |
| 2031-02-28 | $0.007059 | $0.006848 | $0.007271 |
| 2031 March | |||
| 2031-03-01 | $0.007289 | $0.007070 | $0.007508 |
| 2031-03-02 | $0.007301 | $0.007082 | $0.007520 |
| 2031-03-03 | $0.007065 | $0.006853 | $0.007277 |
| 2031-03-04 | $0.007156 | $0.006941 | $0.007371 |
| 2031-03-05 | $0.006925 | $0.006717 | $0.007133 |
| 2031-03-06 | $0.006856 | $0.006650 | $0.007061 |
| 2031-03-07 | $0.006635 | $0.006435 | $0.006834 |
| 2031-03-08 | $0.006698 | $0.006497 | $0.006899 |
| 2031-03-09 | $0.006893 | $0.006686 | $0.007100 |
| 2031-03-10 | $0.007117 | $0.006903 | $0.007330 |
| 2031-03-11 | $0.007280 | $0.007062 | $0.007499 |
| 2031-03-12 | $0.007517 | $0.007292 | $0.007743 |
| 2031-03-13 | $0.007295 | $0.007076 | $0.007514 |
| 2031-03-14 | $0.007476 | $0.007251 | $0.007700 |
| 2031-03-15 | $0.007234 | $0.007017 | $0.007451 |
| 2031-03-16 | $0.007274 | $0.007056 | $0.007493 |
| 2031-03-17 | $0.007396 | $0.007174 | $0.007618 |
| 2031-03-18 | $0.007557 | $0.007330 | $0.007783 |
| 2031-03-19 | $0.007313 | $0.007093 | $0.007532 |
| 2031-03-20 | $0.007077 | $0.006864 | $0.007289 |
| 2031-03-21 | $0.007127 | $0.006913 | $0.007340 |
| 2031-03-22 | $0.007302 | $0.007083 | $0.007521 |
| 2031-03-23 | $0.007255 | $0.007037 | $0.007473 |
| 2031-03-24 | $0.007491 | $0.007266 | $0.007716 |
| 2031-03-25 | $0.007609 | $0.007381 | $0.007838 |
| 2031-03-26 | $0.007857 | $0.007621 | $0.008093 |
| 2031-03-27 | $0.007603 | $0.007375 | $0.007831 |
| 2031-03-28 | $0.007553 | $0.007326 | $0.007779 |
| 2031-03-29 | $0.007675 | $0.007445 | $0.007905 |
| 2031-03-30 | $0.007427 | $0.007204 | $0.007650 |
| 2031-03-31 | $0.007620 | $0.007392 | $0.007849 |
| 2031 April | |||
| 2031-04-01 | $0.007771 | $0.007538 | $0.008004 |
| 2031-04-02 | $0.007520 | $0.007294 | $0.007746 |
| 2031-04-03 | $0.007734 | $0.007502 | $0.007966 |
| 2031-04-04 | $0.007748 | $0.007516 | $0.007981 |
| 2031-04-05 | $0.007498 | $0.007273 | $0.007723 |
| 2031-04-06 | $0.007742 | $0.007510 | $0.007974 |
| 2031-04-07 | $0.007872 | $0.007636 | $0.008109 |
| 2031-04-08 | $0.007871 | $0.007634 | $0.008107 |
| 2031-04-09 | $0.008126 | $0.007883 | $0.008370 |
| 2031-04-10 | $0.008391 | $0.008139 | $0.008642 |
| 2031-04-11 | $0.008663 | $0.008403 | $0.008923 |
| 2031-04-12 | $0.008384 | $0.008132 | $0.008635 |
| 2031-04-13 | $0.008113 | $0.007870 | $0.008356 |
| 2031-04-14 | $0.008377 | $0.008125 | $0.008628 |
| 2031-04-15 | $0.008649 | $0.008389 | $0.008908 |
| 2031-04-16 | $0.008930 | $0.008662 | $0.009198 |
| 2031-04-17 | $0.009220 | $0.008944 | $0.009497 |
| 2031-04-18 | $0.009520 | $0.009234 | $0.009806 |
| 2031-04-19 | $0.009830 | $0.009535 | $0.010124 |
| 2031-04-20 | $0.010149 | $0.009845 | $0.010453 |
| 2031-04-21 | $0.009821 | $0.009527 | $0.010116 |
| 2031-04-22 | $0.009504 | $0.009219 | $0.009789 |
| 2031-04-23 | $0.009813 | $0.009519 | $0.010108 |
| 2031-04-24 | $0.009496 | $0.009212 | $0.009781 |
| 2031-04-25 | $0.009190 | $0.008914 | $0.009466 |
| 2031-04-26 | $0.008893 | $0.008626 | $0.009160 |
| 2031-04-27 | $0.008606 | $0.008348 | $0.008864 |
| 2031-04-28 | $0.008886 | $0.008619 | $0.009152 |
| 2031-04-29 | $0.008618 | $0.008360 | $0.008877 |
| 2031-04-30 | $0.008340 | $0.008090 | $0.008590 |
| 2031 May | |||
| 2031-05-01 | $0.008611 | $0.008353 | $0.008869 |
| 2031-05-02 | $0.008891 | $0.008624 | $0.009158 |
| 2031-05-03 | $0.009078 | $0.008806 | $0.009351 |
| 2031-05-04 | $0.008785 | $0.008522 | $0.009049 |
| 2031-05-05 | $0.008502 | $0.008247 | $0.008757 |
| 2031-05-06 | $0.008754 | $0.008491 | $0.009016 |
| 2031-05-07 | $0.008864 | $0.008598 | $0.009130 |
| 2031-05-08 | $0.008659 | $0.008399 | $0.008918 |
| 2031-05-09 | $0.008379 | $0.008128 | $0.008630 |
| 2031-05-10 | $0.008409 | $0.008157 | $0.008662 |
| 2031-05-11 | $0.008138 | $0.007894 | $0.008382 |
| 2031-05-12 | $0.007875 | $0.007639 | $0.008111 |
| 2031-05-13 | $0.007621 | $0.007392 | $0.007850 |
| 2031-05-14 | $0.007375 | $0.007154 | $0.007596 |
| 2031-05-15 | $0.007615 | $0.007386 | $0.007843 |
| 2031-05-16 | $0.007600 | $0.007372 | $0.007829 |
| 2031-05-17 | $0.007848 | $0.007612 | $0.008083 |
| 2031-05-18 | $0.007625 | $0.007396 | $0.007854 |
| 2031-05-19 | $0.007379 | $0.007158 | $0.007600 |
| 2031-05-20 | $0.007619 | $0.007390 | $0.007847 |
| 2031-05-21 | $0.007731 | $0.007499 | $0.007963 |
| 2031-05-22 | $0.007481 | $0.007257 | $0.007706 |
| 2031-05-23 | $0.007725 | $0.007493 | $0.007956 |
| 2031-05-24 | $0.007923 | $0.007685 | $0.008161 |
| 2031-05-25 | $0.007667 | $0.007437 | $0.007897 |
| 2031-05-26 | $0.007488 | $0.007263 | $0.007712 |
| 2031-05-27 | $0.007545 | $0.007319 | $0.007771 |
| 2031-05-28 | $0.007441 | $0.007218 | $0.007665 |
| 2031-05-29 | $0.007325 | $0.007105 | $0.007544 |
| 2031-05-30 | $0.007563 | $0.007336 | $0.007790 |
| 2031-05-31 | $0.007319 | $0.007099 | $0.007538 |
| 2031 June | |||
| 2031-06-01 | $0.007556 | $0.007330 | $0.007783 |
| 2031-06-02 | $0.007312 | $0.007093 | $0.007532 |
| 2031-06-03 | $0.007497 | $0.007272 | $0.007722 |
| 2031-06-04 | $0.007741 | $0.007508 | $0.007973 |
| 2031-06-05 | $0.007491 | $0.007266 | $0.007716 |
| 2031-06-06 | $0.007249 | $0.007032 | $0.007466 |
| 2031-06-07 | $0.007015 | $0.006805 | $0.007225 |
| 2031-06-08 | $0.007104 | $0.006891 | $0.007317 |
| 2031-06-09 | $0.007335 | $0.007115 | $0.007555 |
| 2031-06-10 | $0.007303 | $0.007084 | $0.007523 |
| 2031-06-11 | $0.007346 | $0.007125 | $0.007566 |
| 2031-06-12 | $0.007171 | $0.006955 | $0.007386 |
| 2031-06-13 | $0.007210 | $0.006994 | $0.007426 |
| 2031-06-14 | $0.006977 | $0.006768 | $0.007186 |
| 2031-06-15 | $0.007104 | $0.006891 | $0.007317 |
| 2031-06-16 | $0.006874 | $0.006668 | $0.007081 |
| 2031-06-17 | $0.006653 | $0.006453 | $0.006852 |
| 2031-06-18 | $0.006869 | $0.006663 | $0.007075 |
| 2031-06-19 | $0.006647 | $0.006448 | $0.006846 |
| 2031-06-20 | $0.006749 | $0.006547 | $0.006952 |
| 2031-06-21 | $0.006969 | $0.006760 | $0.007178 |
| 2031-06-22 | $0.006744 | $0.006541 | $0.006946 |
| 2031-06-23 | $0.006649 | $0.006450 | $0.006849 |
| 2031-06-24 | $0.006435 | $0.006242 | $0.006628 |
| 2031-06-25 | $0.006227 | $0.006040 | $0.006414 |
| 2031-06-26 | $0.006026 | $0.005845 | $0.006207 |
| 2031-06-27 | $0.005831 | $0.005657 | $0.006006 |
| 2031-06-28 | $0.005902 | $0.005724 | $0.006079 |
| 2031-06-29 | $0.005711 | $0.005540 | $0.005882 |
| 2031-06-30 | $0.005527 | $0.005361 | $0.005692 |
| 2031 July | |||
| 2031-07-01 | $0.005348 | $0.005188 | $0.005509 |
| 2031-07-02 | $0.005522 | $0.005356 | $0.005688 |
| 2031-07-03 | $0.005532 | $0.005366 | $0.005698 |
| 2031-07-04 | $0.005712 | $0.005540 | $0.005883 |
| 2031-07-05 | $0.005897 | $0.005720 | $0.006074 |
| 2031-07-06 | $0.005707 | $0.005536 | $0.005878 |
| 2031-07-07 | $0.005873 | $0.005697 | $0.006049 |
| 2031-07-08 | $0.005765 | $0.005592 | $0.005938 |
| 2031-07-09 | $0.005952 | $0.005774 | $0.006131 |
| 2031-07-10 | $0.005940 | $0.005762 | $0.006118 |
| 2031-07-11 | $0.005749 | $0.005576 | $0.005921 |
| 2031-07-12 | $0.005563 | $0.005396 | $0.005730 |
| 2031-07-13 | $0.005428 | $0.005265 | $0.005590 |
| 2031-07-14 | $0.005604 | $0.005436 | $0.005772 |
| 2031-07-15 | $0.005786 | $0.005613 | $0.005960 |
| 2031-07-16 | $0.005974 | $0.005795 | $0.006153 |
| 2031-07-17 | $0.006168 | $0.005983 | $0.006353 |
| 2031-07-18 | $0.005969 | $0.005790 | $0.006148 |
| 2031-07-19 | $0.006068 | $0.005886 | $0.006250 |
| 2031-07-20 | $0.005872 | $0.005696 | $0.006048 |
| 2031-07-21 | $0.005682 | $0.005512 | $0.005853 |
| 2031-07-22 | $0.005737 | $0.005565 | $0.005909 |
| 2031-07-23 | $0.005552 | $0.005385 | $0.005718 |
| 2031-07-24 | $0.005617 | $0.005449 | $0.005786 |
| 2031-07-25 | $0.005800 | $0.005626 | $0.005974 |
| 2031-07-26 | $0.005657 | $0.005488 | $0.005827 |
| 2031-07-27 | $0.005475 | $0.005311 | $0.005639 |
| 2031-07-28 | $0.005415 | $0.005252 | $0.005577 |
| 2031-07-29 | $0.005500 | $0.005335 | $0.005665 |
| 2031-07-30 | $0.005323 | $0.005163 | $0.005483 |
| 2031-07-31 | $0.005151 | $0.004996 | $0.005306 |
| 2031 August | |||
| 2031-08-01 | $0.005318 | $0.005159 | $0.005478 |
| 2031-08-02 | $0.005147 | $0.004992 | $0.005301 |
| 2031-08-03 | $0.005043 | $0.004892 | $0.005194 |
| 2031-08-04 | $0.005207 | $0.005051 | $0.005363 |
| 2031-08-05 | $0.005148 | $0.004993 | $0.005302 |
| 2031-08-06 | $0.004981 | $0.004832 | $0.005131 |
| 2031-08-07 | $0.005143 | $0.004989 | $0.005298 |
| 2031-08-08 | $0.005219 | $0.005062 | $0.005375 |
| 2031-08-09 | $0.005057 | $0.004905 | $0.005208 |
| 2031-08-10 | $0.004897 | $0.004750 | $0.005044 |
| 2031-08-11 | $0.004739 | $0.004597 | $0.004881 |
| 2031-08-12 | $0.004893 | $0.004746 | $0.005040 |
| 2031-08-13 | $0.004735 | $0.004593 | $0.004877 |
| 2031-08-14 | $0.004677 | $0.004537 | $0.004818 |
| 2031-08-15 | $0.004829 | $0.004684 | $0.004974 |
| 2031-08-16 | $0.004864 | $0.004718 | $0.005010 |
| 2031-08-17 | $0.004718 | $0.004576 | $0.004859 |
| 2031-08-18 | $0.004589 | $0.004451 | $0.004727 |
| 2031-08-19 | $0.004541 | $0.004405 | $0.004677 |
| 2031-08-20 | $0.004482 | $0.004348 | $0.004617 |
| 2031-08-21 | $0.004588 | $0.004451 | $0.004726 |
| 2031-08-22 | $0.004443 | $0.004310 | $0.004576 |
| 2031-08-23 | $0.004587 | $0.004450 | $0.004725 |
| 2031-08-24 | $0.004534 | $0.004398 | $0.004670 |
| 2031-08-25 | $0.004672 | $0.004532 | $0.004812 |
| 2031-08-26 | $0.004824 | $0.004679 | $0.004968 |
| 2031-08-27 | $0.004668 | $0.004528 | $0.004808 |
| 2031-08-28 | $0.004600 | $0.004462 | $0.004738 |
| 2031-08-29 | $0.004594 | $0.004456 | $0.004732 |
| 2031-08-30 | $0.004743 | $0.004601 | $0.004885 |
| 2031-08-31 | $0.004590 | $0.004452 | $0.004728 |
| 2031 September | |||
| 2031-09-01 | $0.004491 | $0.004356 | $0.004626 |
| 2031-09-02 | $0.004529 | $0.004393 | $0.004665 |
| 2031-09-03 | $0.004676 | $0.004536 | $0.004816 |
| 2031-09-04 | $0.004779 | $0.004635 | $0.004922 |
| 2031-09-05 | $0.004934 | $0.004786 | $0.005082 |
| 2031-09-06 | $0.004850 | $0.004704 | $0.004995 |
| 2031-09-07 | $0.004693 | $0.004552 | $0.004834 |
| 2031-09-08 | $0.004781 | $0.004637 | $0.004924 |
| 2031-09-09 | $0.004627 | $0.004488 | $0.004765 |
| 2031-09-10 | $0.004777 | $0.004634 | $0.004920 |
| 2031-09-11 | $0.004623 | $0.004484 | $0.004761 |
| 2031-09-12 | $0.004473 | $0.004339 | $0.004608 |
| 2031-09-13 | $0.004329 | $0.004199 | $0.004459 |
| 2031-09-14 | $0.004470 | $0.004336 | $0.004604 |
| 2031-09-15 | $0.004325 | $0.004196 | $0.004455 |
| 2031-09-16 | $0.004466 | $0.004332 | $0.004600 |
| 2031-09-17 | $0.004322 | $0.004192 | $0.004452 |
| 2031-09-18 | $0.004182 | $0.004057 | $0.004308 |
| 2031-09-19 | $0.004318 | $0.004189 | $0.004448 |
| 2031-09-20 | $0.004351 | $0.004220 | $0.004482 |
| 2031-09-21 | $0.004211 | $0.004084 | $0.004337 |
| 2031-09-22 | $0.004263 | $0.004135 | $0.004391 |
| 2031-09-23 | $0.004311 | $0.004181 | $0.004440 |
| 2031-09-24 | $0.004171 | $0.004046 | $0.004297 |
| 2031-09-25 | $0.004307 | $0.004178 | $0.004436 |
| 2031-09-26 | $0.004440 | $0.004307 | $0.004574 |
| 2031-09-27 | $0.004407 | $0.004275 | $0.004539 |
| 2031-09-28 | $0.004265 | $0.004137 | $0.004392 |
| 2031-09-29 | $0.004403 | $0.004271 | $0.004535 |
| 2031-09-30 | $0.004261 | $0.004133 | $0.004389 |
| 2031 October | |||
| 2031-10-01 | $0.004123 | $0.004000 | $0.004247 |
| 2031-10-02 | $0.004115 | $0.003991 | $0.004238 |
| 2031-10-03 | $0.003982 | $0.003862 | $0.004101 |
| 2031-10-04 | $0.004111 | $0.003988 | $0.004235 |
| 2031-10-05 | $0.004041 | $0.003920 | $0.004163 |
| 2031-10-06 | $0.003911 | $0.003794 | $0.004028 |
| 2031-10-07 | $0.003785 | $0.003671 | $0.003898 |
| 2031-10-08 | $0.003908 | $0.003791 | $0.004025 |
| 2031-10-09 | $0.003921 | $0.003804 | $0.004039 |
| 2031-10-10 | $0.003795 | $0.003681 | $0.003909 |
| 2031-10-11 | $0.003918 | $0.003801 | $0.004036 |
| 2031-10-12 | $0.003792 | $0.003678 | $0.003905 |
| 2031-10-13 | $0.003700 | $0.003589 | $0.003811 |
| 2031-10-14 | $0.003580 | $0.003473 | $0.003688 |
| 2031-10-15 | $0.003465 | $0.003361 | $0.003569 |
| 2031-10-16 | $0.003353 | $0.003252 | $0.003453 |
| 2031-10-17 | $0.003462 | $0.003358 | $0.003566 |
| 2031-10-18 | $0.003350 | $0.003250 | $0.003451 |
| 2031-10-19 | $0.003242 | $0.003145 | $0.003339 |
| 2031-10-20 | $0.003347 | $0.003247 | $0.003448 |
| 2031-10-21 | $0.003440 | $0.003337 | $0.003544 |
| 2031-10-22 | $0.003552 | $0.003446 | $0.003659 |
| 2031-10-23 | $0.003438 | $0.003334 | $0.003541 |
| 2031-10-24 | $0.003549 | $0.003443 | $0.003656 |
| 2031-10-25 | $0.003435 | $0.003332 | $0.003538 |
| 2031-10-26 | $0.003546 | $0.003440 | $0.003653 |
| 2031-10-27 | $0.003534 | $0.003428 | $0.003640 |
| 2031-10-28 | $0.003588 | $0.003480 | $0.003696 |
| 2031-10-29 | $0.003705 | $0.003593 | $0.003816 |
| 2031-10-30 | $0.003825 | $0.003710 | $0.003940 |
| 2031-10-31 | $0.003834 | $0.003719 | $0.003949 |
| 2031 November | |||
| 2031-11-01 | $0.003959 | $0.003840 | $0.004077 |
| 2031-11-02 | $0.003831 | $0.003716 | $0.003946 |