Current Loopring price: â–¼ 0.062405 USD (-1,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.015848 | $0.015372 | $0.016323 |
| 2031-01-02 | $0.016363 | $0.015872 | $0.016854 |
| 2031-01-03 | $0.015835 | $0.015360 | $0.016310 |
| 2031-01-04 | $0.015324 | $0.014864 | $0.015784 |
| 2031-01-05 | $0.015823 | $0.015348 | $0.016297 |
| 2031-01-06 | $0.015312 | $0.014853 | $0.015771 |
| 2031-01-07 | $0.014818 | $0.014373 | $0.015262 |
| 2031-01-08 | $0.014339 | $0.013909 | $0.014770 |
| 2031-01-09 | $0.013877 | $0.013460 | $0.014293 |
| 2031-01-10 | $0.014328 | $0.013898 | $0.014758 |
| 2031-01-11 | $0.013897 | $0.013480 | $0.014314 |
| 2031-01-12 | $0.013448 | $0.013045 | $0.013852 |
| 2031-01-13 | $0.013886 | $0.013469 | $0.014302 |
| 2031-01-14 | $0.014338 | $0.013907 | $0.014768 |
| 2031-01-15 | $0.014640 | $0.014201 | $0.015079 |
| 2031-01-16 | $0.014167 | $0.013742 | $0.014592 |
| 2031-01-17 | $0.013710 | $0.013299 | $0.014121 |
| 2031-01-18 | $0.014116 | $0.013693 | $0.014540 |
| 2031-01-19 | $0.014294 | $0.013865 | $0.014723 |
| 2031-01-20 | $0.013963 | $0.013544 | $0.014382 |
| 2031-01-21 | $0.013512 | $0.013107 | $0.013917 |
| 2031-01-22 | $0.013561 | $0.013154 | $0.013968 |
| 2031-01-23 | $0.013123 | $0.012729 | $0.013517 |
| 2031-01-24 | $0.012699 | $0.012319 | $0.013080 |
| 2031-01-25 | $0.012290 | $0.011921 | $0.012658 |
| 2031-01-26 | $0.011893 | $0.011536 | $0.012250 |
| 2031-01-27 | $0.012280 | $0.011911 | $0.012648 |
| 2031-01-28 | $0.012257 | $0.011889 | $0.012625 |
| 2031-01-29 | $0.012656 | $0.012276 | $0.013036 |
| 2031-01-30 | $0.012297 | $0.011929 | $0.012666 |
| 2031-01-31 | $0.011901 | $0.011544 | $0.012258 |
| 2031 February | |||
| 2031-02-01 | $0.012288 | $0.011919 | $0.012656 |
| 2031-02-02 | $0.012468 | $0.012094 | $0.012843 |
| 2031-02-03 | $0.012066 | $0.011704 | $0.012428 |
| 2031-02-04 | $0.012459 | $0.012085 | $0.012832 |
| 2031-02-05 | $0.012779 | $0.012395 | $0.013162 |
| 2031-02-06 | $0.012366 | $0.011995 | $0.012737 |
| 2031-02-07 | $0.012077 | $0.011715 | $0.012439 |
| 2031-02-08 | $0.012169 | $0.011804 | $0.012534 |
| 2031-02-09 | $0.012002 | $0.011642 | $0.012362 |
| 2031-02-10 | $0.011814 | $0.011459 | $0.012168 |
| 2031-02-11 | $0.012198 | $0.011832 | $0.012564 |
| 2031-02-12 | $0.011804 | $0.011450 | $0.012158 |
| 2031-02-13 | $0.012189 | $0.011823 | $0.012554 |
| 2031-02-14 | $0.011795 | $0.011441 | $0.012149 |
| 2031-02-15 | $0.012093 | $0.011730 | $0.012456 |
| 2031-02-16 | $0.012486 | $0.012112 | $0.012861 |
| 2031-02-17 | $0.012083 | $0.011721 | $0.012446 |
| 2031-02-18 | $0.011693 | $0.011342 | $0.012044 |
| 2031-02-19 | $0.011316 | $0.010976 | $0.011655 |
| 2031-02-20 | $0.011460 | $0.011116 | $0.011803 |
| 2031-02-21 | $0.011832 | $0.011477 | $0.012187 |
| 2031-02-22 | $0.011781 | $0.011428 | $0.012135 |
| 2031-02-23 | $0.011850 | $0.011494 | $0.012205 |
| 2031-02-24 | $0.011567 | $0.011220 | $0.011914 |
| 2031-02-25 | $0.011630 | $0.011282 | $0.011979 |
| 2031-02-26 | $0.011255 | $0.010917 | $0.011593 |
| 2031-02-27 | $0.011460 | $0.011116 | $0.011803 |
| 2031-02-28 | $0.011090 | $0.010757 | $0.011422 |
| 2031 March | |||
| 2031-03-01 | $0.010732 | $0.010410 | $0.011054 |
| 2031-03-02 | $0.011081 | $0.010748 | $0.011413 |
| 2031-03-03 | $0.010723 | $0.010401 | $0.011045 |
| 2031-03-04 | $0.010888 | $0.010561 | $0.011215 |
| 2031-03-05 | $0.011242 | $0.010905 | $0.011580 |
| 2031-03-06 | $0.010879 | $0.010553 | $0.011206 |
| 2031-03-07 | $0.010727 | $0.010406 | $0.011049 |
| 2031-03-08 | $0.010381 | $0.010070 | $0.010693 |
| 2031-03-09 | $0.010046 | $0.009745 | $0.010347 |
| 2031-03-10 | $0.009722 | $0.009430 | $0.010013 |
| 2031-03-11 | $0.009408 | $0.009126 | $0.009690 |
| 2031-03-12 | $0.009521 | $0.009235 | $0.009807 |
| 2031-03-13 | $0.009214 | $0.008937 | $0.009490 |
| 2031-03-14 | $0.008916 | $0.008649 | $0.009184 |
| 2031-03-15 | $0.008628 | $0.008370 | $0.008887 |
| 2031-03-16 | $0.008909 | $0.008642 | $0.009176 |
| 2031-03-17 | $0.008925 | $0.008657 | $0.009193 |
| 2031-03-18 | $0.009215 | $0.008939 | $0.009492 |
| 2031-03-19 | $0.009515 | $0.009230 | $0.009801 |
| 2031-03-20 | $0.009208 | $0.008932 | $0.009484 |
| 2031-03-21 | $0.009477 | $0.009192 | $0.009761 |
| 2031-03-22 | $0.009302 | $0.009023 | $0.009581 |
| 2031-03-23 | $0.009604 | $0.009316 | $0.009892 |
| 2031-03-24 | $0.009585 | $0.009297 | $0.009873 |
| 2031-03-25 | $0.009276 | $0.008997 | $0.009554 |
| 2031-03-26 | $0.008976 | $0.008707 | $0.009245 |
| 2031-03-27 | $0.008758 | $0.008495 | $0.009021 |
| 2031-03-28 | $0.009043 | $0.008772 | $0.009314 |
| 2031-03-29 | $0.009337 | $0.009057 | $0.009617 |
| 2031-03-30 | $0.009641 | $0.009352 | $0.009930 |
| 2031-03-31 | $0.009955 | $0.009656 | $0.010253 |
| 2031 April | |||
| 2031-04-01 | $0.009633 | $0.009344 | $0.009922 |
| 2031-04-02 | $0.009792 | $0.009498 | $0.010086 |
| 2031-04-03 | $0.009476 | $0.009192 | $0.009760 |
| 2031-04-04 | $0.009170 | $0.008895 | $0.009445 |
| 2031-04-05 | $0.009258 | $0.008981 | $0.009536 |
| 2031-04-06 | $0.008960 | $0.008691 | $0.009228 |
| 2031-04-07 | $0.009066 | $0.008794 | $0.009338 |
| 2031-04-08 | $0.009361 | $0.009080 | $0.009641 |
| 2031-04-09 | $0.009131 | $0.008857 | $0.009404 |
| 2031-04-10 | $0.008836 | $0.008571 | $0.009101 |
| 2031-04-11 | $0.008739 | $0.008477 | $0.009001 |
| 2031-04-12 | $0.008877 | $0.008611 | $0.009143 |
| 2031-04-13 | $0.008591 | $0.008333 | $0.008848 |
| 2031-04-14 | $0.008313 | $0.008064 | $0.008563 |
| 2031-04-15 | $0.008584 | $0.008326 | $0.008841 |
| 2031-04-16 | $0.008307 | $0.008058 | $0.008556 |
| 2031-04-17 | $0.008139 | $0.007895 | $0.008383 |
| 2031-04-18 | $0.008404 | $0.008152 | $0.008656 |
| 2031-04-19 | $0.008308 | $0.008059 | $0.008558 |
| 2031-04-20 | $0.008040 | $0.007799 | $0.008281 |
| 2031-04-21 | $0.008302 | $0.008053 | $0.008551 |
| 2031-04-22 | $0.008424 | $0.008171 | $0.008676 |
| 2031-04-23 | $0.008162 | $0.007917 | $0.008407 |
| 2031-04-24 | $0.007904 | $0.007667 | $0.008141 |
| 2031-04-25 | $0.007649 | $0.007419 | $0.007878 |
| 2031-04-26 | $0.007898 | $0.007661 | $0.008135 |
| 2031-04-27 | $0.007643 | $0.007414 | $0.007872 |
| 2031-04-28 | $0.007550 | $0.007324 | $0.007777 |
| 2031-04-29 | $0.007796 | $0.007562 | $0.008030 |
| 2031-04-30 | $0.007851 | $0.007616 | $0.008087 |
| 2031 May | |||
| 2031-05-01 | $0.007616 | $0.007387 | $0.007844 |
| 2031-05-02 | $0.007408 | $0.007186 | $0.007630 |
| 2031-05-03 | $0.007331 | $0.007111 | $0.007551 |
| 2031-05-04 | $0.007236 | $0.007019 | $0.007453 |
| 2031-05-05 | $0.007407 | $0.007184 | $0.007629 |
| 2031-05-06 | $0.007172 | $0.006957 | $0.007387 |
| 2031-05-07 | $0.007405 | $0.007183 | $0.007627 |
| 2031-05-08 | $0.007320 | $0.007100 | $0.007539 |
| 2031-05-09 | $0.007541 | $0.007315 | $0.007768 |
| 2031-05-10 | $0.007787 | $0.007553 | $0.008020 |
| 2031-05-11 | $0.007536 | $0.007309 | $0.007762 |
| 2031-05-12 | $0.007426 | $0.007203 | $0.007649 |
| 2031-05-13 | $0.007416 | $0.007193 | $0.007638 |
| 2031-05-14 | $0.007657 | $0.007428 | $0.007887 |
| 2031-05-15 | $0.007410 | $0.007188 | $0.007632 |
| 2031-05-16 | $0.007250 | $0.007033 | $0.007468 |
| 2031-05-17 | $0.007312 | $0.007092 | $0.007531 |
| 2031-05-18 | $0.007550 | $0.007323 | $0.007776 |
| 2031-05-19 | $0.007715 | $0.007484 | $0.007946 |
| 2031-05-20 | $0.007966 | $0.007727 | $0.008205 |
| 2031-05-21 | $0.007830 | $0.007595 | $0.008065 |
| 2031-05-22 | $0.007577 | $0.007350 | $0.007805 |
| 2031-05-23 | $0.007719 | $0.007487 | $0.007951 |
| 2031-05-24 | $0.007470 | $0.007246 | $0.007694 |
| 2031-05-25 | $0.007713 | $0.007482 | $0.007944 |
| 2031-05-26 | $0.007464 | $0.007240 | $0.007688 |
| 2031-05-27 | $0.007223 | $0.007006 | $0.007440 |
| 2031-05-28 | $0.006990 | $0.006780 | $0.007200 |
| 2031-05-29 | $0.007217 | $0.007001 | $0.007434 |
| 2031-05-30 | $0.006984 | $0.006775 | $0.007194 |
| 2031-05-31 | $0.007212 | $0.006995 | $0.007428 |
| 2031 June | |||
| 2031-06-01 | $0.006979 | $0.006769 | $0.007188 |
| 2031-06-02 | $0.006754 | $0.006551 | $0.006956 |
| 2031-06-03 | $0.006973 | $0.006764 | $0.007183 |
| 2031-06-04 | $0.007026 | $0.006815 | $0.007237 |
| 2031-06-05 | $0.006799 | $0.006595 | $0.007003 |
| 2031-06-06 | $0.006883 | $0.006677 | $0.007090 |
| 2031-06-07 | $0.006961 | $0.006752 | $0.007170 |
| 2031-06-08 | $0.006736 | $0.006534 | $0.006938 |
| 2031-06-09 | $0.006955 | $0.006747 | $0.007164 |
| 2031-06-10 | $0.007171 | $0.006956 | $0.007386 |
| 2031-06-11 | $0.007117 | $0.006903 | $0.007330 |
| 2031-06-12 | $0.006887 | $0.006680 | $0.007093 |
| 2031-06-13 | $0.007111 | $0.006898 | $0.007324 |
| 2031-06-14 | $0.006881 | $0.006675 | $0.007088 |
| 2031-06-15 | $0.006659 | $0.006459 | $0.006859 |
| 2031-06-16 | $0.006645 | $0.006446 | $0.006844 |
| 2031-06-17 | $0.006431 | $0.006238 | $0.006624 |
| 2031-06-18 | $0.006640 | $0.006441 | $0.006839 |
| 2031-06-19 | $0.006527 | $0.006331 | $0.006723 |
| 2031-06-20 | $0.006316 | $0.006127 | $0.006506 |
| 2031-06-21 | $0.006112 | $0.005929 | $0.006296 |
| 2031-06-22 | $0.006311 | $0.006122 | $0.006501 |
| 2031-06-23 | $0.006333 | $0.006143 | $0.006523 |
| 2031-06-24 | $0.006129 | $0.005945 | $0.006313 |
| 2031-06-25 | $0.006328 | $0.006139 | $0.006518 |
| 2031-06-26 | $0.006124 | $0.005940 | $0.006308 |
| 2031-06-27 | $0.005976 | $0.005796 | $0.006155 |
| 2031-06-28 | $0.005783 | $0.005609 | $0.005956 |
| 2031-06-29 | $0.005596 | $0.005428 | $0.005764 |
| 2031-06-30 | $0.005415 | $0.005253 | $0.005578 |
| 2031 July | |||
| 2031-07-01 | $0.005592 | $0.005424 | $0.005759 |
| 2031-07-02 | $0.005411 | $0.005249 | $0.005574 |
| 2031-07-03 | $0.005236 | $0.005079 | $0.005394 |
| 2031-07-04 | $0.005407 | $0.005245 | $0.005569 |
| 2031-07-05 | $0.005557 | $0.005391 | $0.005724 |
| 2031-07-06 | $0.005738 | $0.005566 | $0.005910 |
| 2031-07-07 | $0.005553 | $0.005386 | $0.005720 |
| 2031-07-08 | $0.005734 | $0.005562 | $0.005906 |
| 2031-07-09 | $0.005549 | $0.005382 | $0.005715 |
| 2031-07-10 | $0.005729 | $0.005557 | $0.005901 |
| 2031-07-11 | $0.005709 | $0.005538 | $0.005881 |
| 2031-07-12 | $0.005796 | $0.005623 | $0.005970 |
| 2031-07-13 | $0.005985 | $0.005806 | $0.006165 |
| 2031-07-14 | $0.006180 | $0.005994 | $0.006365 |
| 2031-07-15 | $0.006194 | $0.006009 | $0.006380 |
| 2031-07-16 | $0.006396 | $0.006204 | $0.006588 |
| 2031-07-17 | $0.006190 | $0.006004 | $0.006375 |
| 2031-07-18 | $0.005990 | $0.005810 | $0.006169 |
| 2031-07-19 | $0.005990 | $0.005810 | $0.006170 |
| 2031-07-20 | $0.006125 | $0.005941 | $0.006309 |
| 2031-07-21 | $0.006324 | $0.006135 | $0.006514 |
| 2031-07-22 | $0.006265 | $0.006077 | $0.006453 |
| 2031-07-23 | $0.006063 | $0.005881 | $0.006245 |
| 2031-07-24 | $0.006260 | $0.006072 | $0.006448 |
| 2031-07-25 | $0.006058 | $0.005876 | $0.006240 |
| 2031-07-26 | $0.006038 | $0.005856 | $0.006219 |
| 2031-07-27 | $0.005946 | $0.005768 | $0.006125 |
| 2031-07-28 | $0.006140 | $0.005956 | $0.006324 |
| 2031-07-29 | $0.005942 | $0.005764 | $0.006120 |
| 2031-07-30 | $0.005827 | $0.005652 | $0.006002 |
| 2031-07-31 | $0.005748 | $0.005575 | $0.005920 |
| 2031 August | |||
| 2031-08-01 | $0.005562 | $0.005395 | $0.005729 |
| 2031-08-02 | $0.005383 | $0.005221 | $0.005544 |
| 2031-08-03 | $0.005209 | $0.005053 | $0.005365 |
| 2031-08-04 | $0.005041 | $0.004890 | $0.005192 |
| 2031-08-05 | $0.005119 | $0.004965 | $0.005272 |
| 2031-08-06 | $0.005285 | $0.005127 | $0.005444 |
| 2031-08-07 | $0.005115 | $0.004961 | $0.005268 |
| 2031-08-08 | $0.005281 | $0.005123 | $0.005440 |
| 2031-08-09 | $0.005111 | $0.004957 | $0.005264 |
| 2031-08-10 | $0.005277 | $0.005119 | $0.005435 |
| 2031-08-11 | $0.005374 | $0.005213 | $0.005535 |
| 2031-08-12 | $0.005549 | $0.005382 | $0.005715 |
| 2031-08-13 | $0.005370 | $0.005208 | $0.005531 |
| 2031-08-14 | $0.005544 | $0.005378 | $0.005711 |
| 2031-08-15 | $0.005725 | $0.005553 | $0.005897 |
| 2031-08-16 | $0.005911 | $0.005734 | $0.006088 |
| 2031-08-17 | $0.005720 | $0.005549 | $0.005892 |
| 2031-08-18 | $0.005793 | $0.005619 | $0.005967 |
| 2031-08-19 | $0.005606 | $0.005438 | $0.005774 |
| 2031-08-20 | $0.005609 | $0.005441 | $0.005777 |
| 2031-08-21 | $0.005558 | $0.005391 | $0.005725 |
| 2031-08-22 | $0.005466 | $0.005302 | $0.005630 |
| 2031-08-23 | $0.005482 | $0.005317 | $0.005646 |
| 2031-08-24 | $0.005492 | $0.005327 | $0.005657 |
| 2031-08-25 | $0.005671 | $0.005501 | $0.005841 |
| 2031-08-26 | $0.005781 | $0.005608 | $0.005955 |
| 2031-08-27 | $0.005784 | $0.005610 | $0.005957 |
| 2031-08-28 | $0.005915 | $0.005738 | $0.006093 |
| 2031-08-29 | $0.005724 | $0.005552 | $0.005896 |
| 2031-08-30 | $0.005774 | $0.005601 | $0.005948 |
| 2031-08-31 | $0.005588 | $0.005420 | $0.005756 |
| 2031 September | |||
| 2031-09-01 | $0.005658 | $0.005488 | $0.005828 |
| 2031-09-02 | $0.005475 | $0.005311 | $0.005640 |
| 2031-09-03 | $0.005613 | $0.005444 | $0.005781 |
| 2031-09-04 | $0.005789 | $0.005615 | $0.005962 |
| 2031-09-05 | $0.005706 | $0.005535 | $0.005877 |
| 2031-09-06 | $0.005857 | $0.005681 | $0.006033 |
| 2031-09-07 | $0.005718 | $0.005547 | $0.005890 |
| 2031-09-08 | $0.005904 | $0.005727 | $0.006081 |
| 2031-09-09 | $0.006096 | $0.005913 | $0.006279 |
| 2031-09-10 | $0.005900 | $0.005723 | $0.006077 |
| 2031-09-11 | $0.006016 | $0.005836 | $0.006197 |
| 2031-09-12 | $0.005822 | $0.005647 | $0.005997 |
| 2031-09-13 | $0.005863 | $0.005687 | $0.006039 |
| 2031-09-14 | $0.005801 | $0.005627 | $0.005975 |
| 2031-09-15 | $0.005614 | $0.005445 | $0.005782 |
| 2031-09-16 | $0.005644 | $0.005475 | $0.005813 |
| 2031-09-17 | $0.005828 | $0.005653 | $0.006002 |
| 2031-09-18 | $0.006017 | $0.005837 | $0.006198 |
| 2031-09-19 | $0.005877 | $0.005700 | $0.006053 |
| 2031-09-20 | $0.005982 | $0.005802 | $0.006161 |
| 2031-09-21 | $0.005817 | $0.005642 | $0.005991 |
| 2031-09-22 | $0.005889 | $0.005713 | $0.006066 |
| 2031-09-23 | $0.005699 | $0.005528 | $0.005870 |
| 2031-09-24 | $0.005680 | $0.005509 | $0.005850 |
| 2031-09-25 | $0.005864 | $0.005689 | $0.006040 |
| 2031-09-26 | $0.006055 | $0.005874 | $0.006237 |
| 2031-09-27 | $0.005982 | $0.005802 | $0.006161 |
| 2031-09-28 | $0.006176 | $0.005991 | $0.006362 |
| 2031-09-29 | $0.006058 | $0.005876 | $0.006240 |
| 2031-09-30 | $0.005863 | $0.005687 | $0.006038 |
| 2031 October | |||
| 2031-10-01 | $0.006053 | $0.005872 | $0.006235 |
| 2031-10-02 | $0.005970 | $0.005791 | $0.006149 |
| 2031-10-03 | $0.006164 | $0.005979 | $0.006349 |
| 2031-10-04 | $0.006365 | $0.006174 | $0.006556 |
| 2031-10-05 | $0.006221 | $0.006034 | $0.006407 |
| 2031-10-06 | $0.006063 | $0.005882 | $0.006245 |
| 2031-10-07 | $0.005868 | $0.005692 | $0.006044 |
| 2031-10-08 | $0.005678 | $0.005508 | $0.005849 |
| 2031-10-09 | $0.005495 | $0.005330 | $0.005660 |
| 2031-10-10 | $0.005318 | $0.005158 | $0.005477 |
| 2031-10-11 | $0.005315 | $0.005155 | $0.005474 |
| 2031-10-12 | $0.005466 | $0.005302 | $0.005630 |
| 2031-10-13 | $0.005377 | $0.005216 | $0.005539 |
| 2031-10-14 | $0.005475 | $0.005311 | $0.005639 |
| 2031-10-15 | $0.005518 | $0.005352 | $0.005683 |
| 2031-10-16 | $0.005623 | $0.005455 | $0.005792 |
| 2031-10-17 | $0.005442 | $0.005279 | $0.005605 |
| 2031-10-18 | $0.005449 | $0.005285 | $0.005612 |
| 2031-10-19 | $0.005273 | $0.005115 | $0.005431 |
| 2031-10-20 | $0.005444 | $0.005281 | $0.005608 |
| 2031-10-21 | $0.005277 | $0.005119 | $0.005436 |
| 2031-10-22 | $0.005232 | $0.005075 | $0.005389 |
| 2031-10-23 | $0.005255 | $0.005097 | $0.005412 |
| 2031-10-24 | $0.005265 | $0.005107 | $0.005423 |
| 2031-10-25 | $0.005266 | $0.005108 | $0.005424 |
| 2031-10-26 | $0.005437 | $0.005274 | $0.005600 |
| 2031-10-27 | $0.005262 | $0.005104 | $0.005419 |
| 2031-10-28 | $0.005092 | $0.004939 | $0.005245 |
| 2031-10-29 | $0.005257 | $0.005100 | $0.005415 |
| 2031-10-30 | $0.005267 | $0.005109 | $0.005425 |
| 2031-10-31 | $0.005438 | $0.005275 | $0.005601 |
| 2031 November | |||
| 2031-11-01 | $0.005356 | $0.005195 | $0.005516 |
| 2031-11-02 | $0.005305 | $0.005146 | $0.005465 |