Current Loopring price: â–¼ 0.062405 USD (-1,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.017767 | $0.017234 | $0.018300 |
| 2028-01-02 | $0.017825 | $0.017290 | $0.018360 |
| 2028-01-03 | $0.017249 | $0.016732 | $0.017767 |
| 2028-01-04 | $0.016865 | $0.016359 | $0.017371 |
| 2028-01-05 | $0.016320 | $0.015831 | $0.016810 |
| 2028-01-06 | $0.016851 | $0.016345 | $0.017356 |
| 2028-01-07 | $0.016404 | $0.015912 | $0.016896 |
| 2028-01-08 | $0.016308 | $0.015819 | $0.016797 |
| 2028-01-09 | $0.016633 | $0.016134 | $0.017132 |
| 2028-01-10 | $0.016685 | $0.016184 | $0.017185 |
| 2028-01-11 | $0.016994 | $0.016485 | $0.017504 |
| 2028-01-12 | $0.016664 | $0.016164 | $0.017164 |
| 2028-01-13 | $0.016657 | $0.016157 | $0.017157 |
| 2028-01-14 | $0.016306 | $0.015817 | $0.016795 |
| 2028-01-15 | $0.015780 | $0.015306 | $0.016253 |
| 2028-01-16 | $0.015885 | $0.015408 | $0.016362 |
| 2028-01-17 | $0.016317 | $0.015828 | $0.016807 |
| 2028-01-18 | $0.015799 | $0.015325 | $0.016273 |
| 2028-01-19 | $0.016178 | $0.015692 | $0.016663 |
| 2028-01-20 | $0.015655 | $0.015186 | $0.016125 |
| 2028-01-21 | $0.015493 | $0.015028 | $0.015958 |
| 2028-01-22 | $0.014993 | $0.014543 | $0.015443 |
| 2028-01-23 | $0.015169 | $0.014714 | $0.015624 |
| 2028-01-24 | $0.015373 | $0.014912 | $0.015834 |
| 2028-01-25 | $0.014877 | $0.014430 | $0.015323 |
| 2028-01-26 | $0.015110 | $0.014657 | $0.015563 |
| 2028-01-27 | $0.014949 | $0.014501 | $0.015398 |
| 2028-01-28 | $0.015173 | $0.014717 | $0.015628 |
| 2028-01-29 | $0.015381 | $0.014920 | $0.015843 |
| 2028-01-30 | $0.015596 | $0.015128 | $0.016064 |
| 2028-01-31 | $0.016033 | $0.015552 | $0.016514 |
| 2028 February | |||
| 2028-02-01 | $0.015590 | $0.015123 | $0.016058 |
| 2028-02-02 | $0.015748 | $0.015275 | $0.016220 |
| 2028-02-03 | $0.015692 | $0.015222 | $0.016163 |
| 2028-02-04 | $0.015284 | $0.014825 | $0.015742 |
| 2028-02-05 | $0.015199 | $0.014743 | $0.015655 |
| 2028-02-06 | $0.015412 | $0.014950 | $0.015874 |
| 2028-02-07 | $0.014922 | $0.014474 | $0.015370 |
| 2028-02-08 | $0.014945 | $0.014497 | $0.015393 |
| 2028-02-09 | $0.014990 | $0.014541 | $0.015440 |
| 2028-02-10 | $0.015113 | $0.014659 | $0.015566 |
| 2028-02-11 | $0.015556 | $0.015089 | $0.016023 |
| 2028-02-12 | $0.015348 | $0.014887 | $0.015808 |
| 2028-02-13 | $0.015296 | $0.014837 | $0.015755 |
| 2028-02-14 | $0.014802 | $0.014358 | $0.015246 |
| 2028-02-15 | $0.014448 | $0.014014 | $0.014881 |
| 2028-02-16 | $0.014917 | $0.014470 | $0.015365 |
| 2028-02-17 | $0.014737 | $0.014295 | $0.015179 |
| 2028-02-18 | $0.014780 | $0.014337 | $0.015224 |
| 2028-02-19 | $0.014303 | $0.013874 | $0.014732 |
| 2028-02-20 | $0.014747 | $0.014305 | $0.015189 |
| 2028-02-21 | $0.014271 | $0.013843 | $0.014699 |
| 2028-02-22 | $0.014407 | $0.013975 | $0.014839 |
| 2028-02-23 | $0.014377 | $0.013946 | $0.014808 |
| 2028-02-24 | $0.013913 | $0.013495 | $0.014330 |
| 2028-02-25 | $0.013856 | $0.013440 | $0.014271 |
| 2028-02-26 | $0.014085 | $0.013663 | $0.014508 |
| 2028-02-27 | $0.014186 | $0.013760 | $0.014611 |
| 2028-02-28 | $0.013940 | $0.013522 | $0.014358 |
| 2028-02-29 | $0.014124 | $0.013700 | $0.014548 |
| 2028 March | |||
| 2028-03-01 | $0.014251 | $0.013824 | $0.014679 |
| 2028-03-02 | $0.014328 | $0.013898 | $0.014758 |
| 2028-03-03 | $0.013921 | $0.013503 | $0.014338 |
| 2028-03-04 | $0.014063 | $0.013641 | $0.014485 |
| 2028-03-05 | $0.014520 | $0.014084 | $0.014956 |
| 2028-03-06 | $0.014952 | $0.014503 | $0.015400 |
| 2028-03-07 | $0.014550 | $0.014114 | $0.014987 |
| 2028-03-08 | $0.015023 | $0.014572 | $0.015474 |
| 2028-03-09 | $0.015511 | $0.015046 | $0.015977 |
| 2028-03-10 | $0.015368 | $0.014907 | $0.015829 |
| 2028-03-11 | $0.014872 | $0.014426 | $0.015318 |
| 2028-03-12 | $0.014995 | $0.014545 | $0.015444 |
| 2028-03-13 | $0.014510 | $0.014075 | $0.014946 |
| 2028-03-14 | $0.014728 | $0.014286 | $0.015170 |
| 2028-03-15 | $0.015206 | $0.014750 | $0.015663 |
| 2028-03-16 | $0.015620 | $0.015151 | $0.016088 |
| 2028-03-17 | $0.015760 | $0.015287 | $0.016233 |
| 2028-03-18 | $0.016186 | $0.015700 | $0.016671 |
| 2028-03-19 | $0.015909 | $0.015431 | $0.016386 |
| 2028-03-20 | $0.015398 | $0.014936 | $0.015860 |
| 2028-03-21 | $0.014901 | $0.014454 | $0.015348 |
| 2028-03-22 | $0.015103 | $0.014650 | $0.015557 |
| 2028-03-23 | $0.015031 | $0.014580 | $0.015482 |
| 2028-03-24 | $0.014732 | $0.014290 | $0.015173 |
| 2028-03-25 | $0.014956 | $0.014507 | $0.015404 |
| 2028-03-26 | $0.014973 | $0.014524 | $0.015422 |
| 2028-03-27 | $0.015033 | $0.014582 | $0.015484 |
| 2028-03-28 | $0.015522 | $0.015056 | $0.015988 |
| 2028-03-29 | $0.015102 | $0.014649 | $0.015555 |
| 2028-03-30 | $0.015213 | $0.014756 | $0.015669 |
| 2028-03-31 | $0.014721 | $0.014280 | $0.015163 |
| 2028 April | |||
| 2028-04-01 | $0.015160 | $0.014705 | $0.015614 |
| 2028-04-02 | $0.014670 | $0.014230 | $0.015110 |
| 2028-04-03 | $0.014584 | $0.014147 | $0.015022 |
| 2028-04-04 | $0.014455 | $0.014021 | $0.014888 |
| 2028-04-05 | $0.014730 | $0.014289 | $0.015172 |
| 2028-04-06 | $0.014305 | $0.013876 | $0.014734 |
| 2028-04-07 | $0.014576 | $0.014139 | $0.015014 |
| 2028-04-08 | $0.014106 | $0.013683 | $0.014529 |
| 2028-04-09 | $0.014030 | $0.013610 | $0.014451 |
| 2028-04-10 | $0.014486 | $0.014052 | $0.014921 |
| 2028-04-11 | $0.014598 | $0.014160 | $0.015036 |
| 2028-04-12 | $0.014579 | $0.014142 | $0.015016 |
| 2028-04-13 | $0.014537 | $0.014101 | $0.014973 |
| 2028-04-14 | $0.014387 | $0.013956 | $0.014819 |
| 2028-04-15 | $0.013970 | $0.013551 | $0.014389 |
| 2028-04-16 | $0.013908 | $0.013491 | $0.014325 |
| 2028-04-17 | $0.013675 | $0.013265 | $0.014085 |
| 2028-04-18 | $0.013586 | $0.013178 | $0.013993 |
| 2028-04-19 | $0.013570 | $0.013163 | $0.013977 |
| 2028-04-20 | $0.013745 | $0.013333 | $0.014157 |
| 2028-04-21 | $0.013994 | $0.013575 | $0.014414 |
| 2028-04-22 | $0.014209 | $0.013782 | $0.014635 |
| 2028-04-23 | $0.014529 | $0.014093 | $0.014965 |
| 2028-04-24 | $0.014167 | $0.013742 | $0.014592 |
| 2028-04-25 | $0.014293 | $0.013864 | $0.014721 |
| 2028-04-26 | $0.014401 | $0.013969 | $0.014833 |
| 2028-04-27 | $0.014324 | $0.013894 | $0.014754 |
| 2028-04-28 | $0.014319 | $0.013889 | $0.014748 |
| 2028-04-29 | $0.014325 | $0.013895 | $0.014754 |
| 2028-04-30 | $0.013862 | $0.013446 | $0.014278 |
| 2028 May | |||
| 2028-05-01 | $0.013414 | $0.013012 | $0.013817 |
| 2028-05-02 | $0.012981 | $0.012592 | $0.013371 |
| 2028-05-03 | $0.013204 | $0.012808 | $0.013600 |
| 2028-05-04 | $0.013271 | $0.012873 | $0.013669 |
| 2028-05-05 | $0.013207 | $0.012811 | $0.013604 |
| 2028-05-06 | $0.013068 | $0.012676 | $0.013460 |
| 2028-05-07 | $0.013018 | $0.012628 | $0.013409 |
| 2028-05-08 | $0.013206 | $0.012809 | $0.013602 |
| 2028-05-09 | $0.013001 | $0.012611 | $0.013391 |
| 2028-05-10 | $0.012963 | $0.012574 | $0.013352 |
| 2028-05-11 | $0.012776 | $0.012393 | $0.013159 |
| 2028-05-12 | $0.012808 | $0.012424 | $0.013192 |
| 2028-05-13 | $0.012979 | $0.012589 | $0.013368 |
| 2028-05-14 | $0.013401 | $0.012999 | $0.013803 |
| 2028-05-15 | $0.013186 | $0.012791 | $0.013582 |
| 2028-05-16 | $0.012761 | $0.012378 | $0.013143 |
| 2028-05-17 | $0.012640 | $0.012260 | $0.013019 |
| 2028-05-18 | $0.012690 | $0.012309 | $0.013070 |
| 2028-05-19 | $0.012791 | $0.012407 | $0.013175 |
| 2028-05-20 | $0.013207 | $0.012810 | $0.013603 |
| 2028-05-21 | $0.013301 | $0.012902 | $0.013700 |
| 2028-05-22 | $0.013108 | $0.012715 | $0.013501 |
| 2028-05-23 | $0.013201 | $0.012805 | $0.013597 |
| 2028-05-24 | $0.013202 | $0.012806 | $0.013598 |
| 2028-05-25 | $0.013332 | $0.012933 | $0.013732 |
| 2028-05-26 | $0.013124 | $0.012730 | $0.013517 |
| 2028-05-27 | $0.012700 | $0.012319 | $0.013081 |
| 2028-05-28 | $0.012658 | $0.012278 | $0.013038 |
| 2028-05-29 | $0.012842 | $0.012457 | $0.013228 |
| 2028-05-30 | $0.012866 | $0.012480 | $0.013252 |
| 2028-05-31 | $0.013211 | $0.012815 | $0.013607 |
| 2028 June | |||
| 2028-06-01 | $0.013233 | $0.012836 | $0.013630 |
| 2028-06-02 | $0.012806 | $0.012422 | $0.013190 |
| 2028-06-03 | $0.012897 | $0.012510 | $0.013284 |
| 2028-06-04 | $0.013064 | $0.012672 | $0.013456 |
| 2028-06-05 | $0.012990 | $0.012600 | $0.013380 |
| 2028-06-06 | $0.012661 | $0.012281 | $0.013041 |
| 2028-06-07 | $0.012815 | $0.012430 | $0.013199 |
| 2028-06-08 | $0.012760 | $0.012377 | $0.013143 |
| 2028-06-09 | $0.012477 | $0.012103 | $0.012852 |
| 2028-06-10 | $0.012581 | $0.012204 | $0.012959 |
| 2028-06-11 | $0.012585 | $0.012208 | $0.012963 |
| 2028-06-12 | $0.012595 | $0.012217 | $0.012973 |
| 2028-06-13 | $0.012840 | $0.012455 | $0.013226 |
| 2028-06-14 | $0.012904 | $0.012517 | $0.013292 |
| 2028-06-15 | $0.013160 | $0.012766 | $0.013555 |
| 2028-06-16 | $0.013588 | $0.013180 | $0.013996 |
| 2028-06-17 | $0.013237 | $0.012839 | $0.013634 |
| 2028-06-18 | $0.012809 | $0.012425 | $0.013194 |
| 2028-06-19 | $0.012703 | $0.012322 | $0.013085 |
| 2028-06-20 | $0.012353 | $0.011983 | $0.012724 |
| 2028-06-21 | $0.012648 | $0.012268 | $0.013027 |
| 2028-06-22 | $0.012546 | $0.012169 | $0.012922 |
| 2028-06-23 | $0.012611 | $0.012233 | $0.012990 |
| 2028-06-24 | $0.012204 | $0.011838 | $0.012570 |
| 2028-06-25 | $0.012219 | $0.011853 | $0.012586 |
| 2028-06-26 | $0.012031 | $0.011670 | $0.012392 |
| 2028-06-27 | $0.011850 | $0.011495 | $0.012206 |
| 2028-06-28 | $0.012200 | $0.011834 | $0.012566 |
| 2028-06-29 | $0.012090 | $0.011728 | $0.012453 |
| 2028-06-30 | $0.012311 | $0.011942 | $0.012681 |
| 2028 July | |||
| 2028-07-01 | $0.012256 | $0.011888 | $0.012624 |
| 2028-07-02 | $0.011884 | $0.011528 | $0.012241 |
| 2028-07-03 | $0.011777 | $0.011423 | $0.012130 |
| 2028-07-04 | $0.011649 | $0.011300 | $0.011999 |
| 2028-07-05 | $0.012028 | $0.011667 | $0.012389 |
| 2028-07-06 | $0.012262 | $0.011894 | $0.012630 |
| 2028-07-07 | $0.012549 | $0.012173 | $0.012926 |
| 2028-07-08 | $0.012957 | $0.012568 | $0.013346 |
| 2028-07-09 | $0.013350 | $0.012950 | $0.013751 |
| 2028-07-10 | $0.013551 | $0.013144 | $0.013957 |
| 2028-07-11 | $0.013480 | $0.013076 | $0.013885 |
| 2028-07-12 | $0.013413 | $0.013011 | $0.013815 |
| 2028-07-13 | $0.013621 | $0.013212 | $0.014029 |
| 2028-07-14 | $0.014064 | $0.013642 | $0.014485 |
| 2028-07-15 | $0.013806 | $0.013392 | $0.014221 |
| 2028-07-16 | $0.013677 | $0.013266 | $0.014087 |
| 2028-07-17 | $0.014121 | $0.013698 | $0.014545 |
| 2028-07-18 | $0.014228 | $0.013801 | $0.014654 |
| 2028-07-19 | $0.014690 | $0.014249 | $0.015131 |
| 2028-07-20 | $0.014542 | $0.014106 | $0.014979 |
| 2028-07-21 | $0.015015 | $0.014564 | $0.015465 |
| 2028-07-22 | $0.015490 | $0.015025 | $0.015955 |
| 2028-07-23 | $0.015241 | $0.014784 | $0.015699 |
| 2028-07-24 | $0.015351 | $0.014891 | $0.015812 |
| 2028-07-25 | $0.015034 | $0.014583 | $0.015485 |
| 2028-07-26 | $0.015522 | $0.015057 | $0.015988 |
| 2028-07-27 | $0.015727 | $0.015255 | $0.016199 |
| 2028-07-28 | $0.016029 | $0.015548 | $0.016510 |
| 2028-07-29 | $0.015512 | $0.015046 | $0.015977 |
| 2028-07-30 | $0.015360 | $0.014899 | $0.015821 |
| 2028-07-31 | $0.015859 | $0.015384 | $0.016335 |
| 2028 August | |||
| 2028-08-01 | $0.015347 | $0.014887 | $0.015808 |
| 2028-08-02 | $0.014867 | $0.014421 | $0.015313 |
| 2028-08-03 | $0.014465 | $0.014031 | $0.014899 |
| 2028-08-04 | $0.014935 | $0.014487 | $0.015383 |
| 2028-08-05 | $0.014773 | $0.014330 | $0.015216 |
| 2028-08-06 | $0.014296 | $0.013867 | $0.014725 |
| 2028-08-07 | $0.014760 | $0.014318 | $0.015203 |
| 2028-08-08 | $0.014983 | $0.014533 | $0.015432 |
| 2028-08-09 | $0.015377 | $0.014916 | $0.015839 |
| 2028-08-10 | $0.015784 | $0.015311 | $0.016258 |
| 2028-08-11 | $0.015613 | $0.015145 | $0.016081 |
| 2028-08-12 | $0.015166 | $0.014711 | $0.015621 |
| 2028-08-13 | $0.015346 | $0.014885 | $0.015806 |
| 2028-08-14 | $0.015555 | $0.015089 | $0.016022 |
| 2028-08-15 | $0.015329 | $0.014869 | $0.015788 |
| 2028-08-16 | $0.015827 | $0.015352 | $0.016302 |
| 2028-08-17 | $0.015974 | $0.015494 | $0.016453 |
| 2028-08-18 | $0.015728 | $0.015256 | $0.016200 |
| 2028-08-19 | $0.016239 | $0.015752 | $0.016727 |
| 2028-08-20 | $0.016258 | $0.015771 | $0.016746 |
| 2028-08-21 | $0.016383 | $0.015892 | $0.016875 |
| 2028-08-22 | $0.016916 | $0.016408 | $0.017423 |
| 2028-08-23 | $0.017466 | $0.016942 | $0.017990 |
| 2028-08-24 | $0.017248 | $0.016731 | $0.017766 |
| 2028-08-25 | $0.017513 | $0.016987 | $0.018038 |
| 2028-08-26 | $0.016947 | $0.016439 | $0.017456 |
| 2028-08-27 | $0.017498 | $0.016973 | $0.018023 |
| 2028-08-28 | $0.017425 | $0.016902 | $0.017948 |
| 2028-08-29 | $0.017968 | $0.017429 | $0.018507 |
| 2028-08-30 | $0.017388 | $0.016867 | $0.017910 |
| 2028-08-31 | $0.017953 | $0.017415 | $0.018492 |
| 2028 September | |||
| 2028-09-01 | $0.018537 | $0.017981 | $0.019093 |
| 2028-09-02 | $0.017938 | $0.017400 | $0.018477 |
| 2028-09-03 | $0.017380 | $0.016858 | $0.017901 |
| 2028-09-04 | $0.017400 | $0.016878 | $0.017922 |
| 2028-09-05 | $0.017793 | $0.017259 | $0.018326 |
| 2028-09-06 | $0.018371 | $0.017820 | $0.018922 |
| 2028-09-07 | $0.018893 | $0.018326 | $0.019460 |
| 2028-09-08 | $0.018687 | $0.018126 | $0.019247 |
| 2028-09-09 | $0.019294 | $0.018715 | $0.019873 |
| 2028-09-10 | $0.018974 | $0.018405 | $0.019543 |
| 2028-09-11 | $0.019591 | $0.019003 | $0.020178 |
| 2028-09-12 | $0.019214 | $0.018638 | $0.019791 |
| 2028-09-13 | $0.019839 | $0.019244 | $0.020434 |
| 2028-09-14 | $0.019198 | $0.018622 | $0.019774 |
| 2028-09-15 | $0.018578 | $0.018021 | $0.019136 |
| 2028-09-16 | $0.019182 | $0.018607 | $0.019758 |
| 2028-09-17 | $0.018609 | $0.018051 | $0.019167 |
| 2028-09-18 | $0.018008 | $0.017468 | $0.018548 |
| 2028-09-19 | $0.018593 | $0.018036 | $0.019151 |
| 2028-09-20 | $0.017993 | $0.017453 | $0.018533 |
| 2028-09-21 | $0.017412 | $0.016890 | $0.017935 |
| 2028-09-22 | $0.016850 | $0.016344 | $0.017355 |
| 2028-09-23 | $0.017398 | $0.016876 | $0.017920 |
| 2028-09-24 | $0.016912 | $0.016405 | $0.017420 |
| 2028-09-25 | $0.017462 | $0.016938 | $0.017986 |
| 2028-09-26 | $0.018030 | $0.017489 | $0.018571 |
| 2028-09-27 | $0.017448 | $0.016924 | $0.017971 |
| 2028-09-28 | $0.017309 | $0.016790 | $0.017828 |
| 2028-09-29 | $0.016750 | $0.016248 | $0.017253 |
| 2028-09-30 | $0.017113 | $0.016600 | $0.017627 |
| 2028 October | |||
| 2028-10-01 | $0.017456 | $0.016932 | $0.017979 |
| 2028-10-02 | $0.017100 | $0.016587 | $0.017613 |
| 2028-10-03 | $0.016548 | $0.016052 | $0.017045 |
| 2028-10-04 | $0.016379 | $0.015888 | $0.016870 |
| 2028-10-05 | $0.016609 | $0.016110 | $0.017107 |
| 2028-10-06 | $0.016593 | $0.016095 | $0.017091 |
| 2028-10-07 | $0.016057 | $0.015575 | $0.016539 |
| 2028-10-08 | $0.016202 | $0.015716 | $0.016688 |
| 2028-10-09 | $0.016401 | $0.015909 | $0.016893 |
| 2028-10-10 | $0.016200 | $0.015714 | $0.016686 |
| 2028-10-11 | $0.016726 | $0.016224 | $0.017228 |
| 2028-10-12 | $0.016764 | $0.016261 | $0.017267 |
| 2028-10-13 | $0.016429 | $0.015936 | $0.016922 |
| 2028-10-14 | $0.016860 | $0.016355 | $0.017366 |
| 2028-10-15 | $0.016467 | $0.015973 | $0.016961 |
| 2028-10-16 | $0.016042 | $0.015560 | $0.016523 |
| 2028-10-17 | $0.016211 | $0.015724 | $0.016697 |
| 2028-10-18 | $0.016317 | $0.015827 | $0.016806 |
| 2028-10-19 | $0.016038 | $0.015556 | $0.016519 |
| 2028-10-20 | $0.015617 | $0.015148 | $0.016085 |
| 2028-10-21 | $0.015749 | $0.015277 | $0.016222 |
| 2028-10-22 | $0.015971 | $0.015492 | $0.016450 |
| 2028-10-23 | $0.016366 | $0.015875 | $0.016857 |
| 2028-10-24 | $0.016176 | $0.015691 | $0.016662 |
| 2028-10-25 | $0.016676 | $0.016175 | $0.017176 |
| 2028-10-26 | $0.016760 | $0.016258 | $0.017263 |
| 2028-10-27 | $0.016625 | $0.016126 | $0.017123 |
| 2028-10-28 | $0.017138 | $0.016624 | $0.017653 |
| 2028-10-29 | $0.016684 | $0.016184 | $0.017185 |
| 2028-10-30 | $0.017227 | $0.016710 | $0.017744 |
| 2028-10-31 | $0.017473 | $0.016949 | $0.017997 |
| 2028 November | |||
| 2028-11-01 | $0.017446 | $0.016923 | $0.017969 |
| 2028-11-02 | $0.017422 | $0.016899 | $0.017944 |