> Page 3: Loopring Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.017767 $0.017234 $0.018300
2028-01-02 $0.017825 $0.017290 $0.018360
2028-01-03 $0.017249 $0.016732 $0.017767
2028-01-04 $0.016865 $0.016359 $0.017371
2028-01-05 $0.016320 $0.015831 $0.016810
2028-01-06 $0.016851 $0.016345 $0.017356
2028-01-07 $0.016404 $0.015912 $0.016896
2028-01-08 $0.016308 $0.015819 $0.016797
2028-01-09 $0.016633 $0.016134 $0.017132
2028-01-10 $0.016685 $0.016184 $0.017185
2028-01-11 $0.016994 $0.016485 $0.017504
2028-01-12 $0.016664 $0.016164 $0.017164
2028-01-13 $0.016657 $0.016157 $0.017157
2028-01-14 $0.016306 $0.015817 $0.016795
2028-01-15 $0.015780 $0.015306 $0.016253
2028-01-16 $0.015885 $0.015408 $0.016362
2028-01-17 $0.016317 $0.015828 $0.016807
2028-01-18 $0.015799 $0.015325 $0.016273
2028-01-19 $0.016178 $0.015692 $0.016663
2028-01-20 $0.015655 $0.015186 $0.016125
2028-01-21 $0.015493 $0.015028 $0.015958
2028-01-22 $0.014993 $0.014543 $0.015443
2028-01-23 $0.015169 $0.014714 $0.015624
2028-01-24 $0.015373 $0.014912 $0.015834
2028-01-25 $0.014877 $0.014430 $0.015323
2028-01-26 $0.015110 $0.014657 $0.015563
2028-01-27 $0.014949 $0.014501 $0.015398
2028-01-28 $0.015173 $0.014717 $0.015628
2028-01-29 $0.015381 $0.014920 $0.015843
2028-01-30 $0.015596 $0.015128 $0.016064
2028-01-31 $0.016033 $0.015552 $0.016514
2028 February
2028-02-01 $0.015590 $0.015123 $0.016058
2028-02-02 $0.015748 $0.015275 $0.016220
2028-02-03 $0.015692 $0.015222 $0.016163
2028-02-04 $0.015284 $0.014825 $0.015742
2028-02-05 $0.015199 $0.014743 $0.015655
2028-02-06 $0.015412 $0.014950 $0.015874
2028-02-07 $0.014922 $0.014474 $0.015370
2028-02-08 $0.014945 $0.014497 $0.015393
2028-02-09 $0.014990 $0.014541 $0.015440
2028-02-10 $0.015113 $0.014659 $0.015566
2028-02-11 $0.015556 $0.015089 $0.016023
2028-02-12 $0.015348 $0.014887 $0.015808
2028-02-13 $0.015296 $0.014837 $0.015755
2028-02-14 $0.014802 $0.014358 $0.015246
2028-02-15 $0.014448 $0.014014 $0.014881
2028-02-16 $0.014917 $0.014470 $0.015365
2028-02-17 $0.014737 $0.014295 $0.015179
2028-02-18 $0.014780 $0.014337 $0.015224
2028-02-19 $0.014303 $0.013874 $0.014732
2028-02-20 $0.014747 $0.014305 $0.015189
2028-02-21 $0.014271 $0.013843 $0.014699
2028-02-22 $0.014407 $0.013975 $0.014839
2028-02-23 $0.014377 $0.013946 $0.014808
2028-02-24 $0.013913 $0.013495 $0.014330
2028-02-25 $0.013856 $0.013440 $0.014271
2028-02-26 $0.014085 $0.013663 $0.014508
2028-02-27 $0.014186 $0.013760 $0.014611
2028-02-28 $0.013940 $0.013522 $0.014358
2028-02-29 $0.014124 $0.013700 $0.014548
2028 March
2028-03-01 $0.014251 $0.013824 $0.014679
2028-03-02 $0.014328 $0.013898 $0.014758
2028-03-03 $0.013921 $0.013503 $0.014338
2028-03-04 $0.014063 $0.013641 $0.014485
2028-03-05 $0.014520 $0.014084 $0.014956
2028-03-06 $0.014952 $0.014503 $0.015400
2028-03-07 $0.014550 $0.014114 $0.014987
2028-03-08 $0.015023 $0.014572 $0.015474
2028-03-09 $0.015511 $0.015046 $0.015977
2028-03-10 $0.015368 $0.014907 $0.015829
2028-03-11 $0.014872 $0.014426 $0.015318
2028-03-12 $0.014995 $0.014545 $0.015444
2028-03-13 $0.014510 $0.014075 $0.014946
2028-03-14 $0.014728 $0.014286 $0.015170
2028-03-15 $0.015206 $0.014750 $0.015663
2028-03-16 $0.015620 $0.015151 $0.016088
2028-03-17 $0.015760 $0.015287 $0.016233
2028-03-18 $0.016186 $0.015700 $0.016671
2028-03-19 $0.015909 $0.015431 $0.016386
2028-03-20 $0.015398 $0.014936 $0.015860
2028-03-21 $0.014901 $0.014454 $0.015348
2028-03-22 $0.015103 $0.014650 $0.015557
2028-03-23 $0.015031 $0.014580 $0.015482
2028-03-24 $0.014732 $0.014290 $0.015173
2028-03-25 $0.014956 $0.014507 $0.015404
2028-03-26 $0.014973 $0.014524 $0.015422
2028-03-27 $0.015033 $0.014582 $0.015484
2028-03-28 $0.015522 $0.015056 $0.015988
2028-03-29 $0.015102 $0.014649 $0.015555
2028-03-30 $0.015213 $0.014756 $0.015669
2028-03-31 $0.014721 $0.014280 $0.015163
2028 April
2028-04-01 $0.015160 $0.014705 $0.015614
2028-04-02 $0.014670 $0.014230 $0.015110
2028-04-03 $0.014584 $0.014147 $0.015022
2028-04-04 $0.014455 $0.014021 $0.014888
2028-04-05 $0.014730 $0.014289 $0.015172
2028-04-06 $0.014305 $0.013876 $0.014734
2028-04-07 $0.014576 $0.014139 $0.015014
2028-04-08 $0.014106 $0.013683 $0.014529
2028-04-09 $0.014030 $0.013610 $0.014451
2028-04-10 $0.014486 $0.014052 $0.014921
2028-04-11 $0.014598 $0.014160 $0.015036
2028-04-12 $0.014579 $0.014142 $0.015016
2028-04-13 $0.014537 $0.014101 $0.014973
2028-04-14 $0.014387 $0.013956 $0.014819
2028-04-15 $0.013970 $0.013551 $0.014389
2028-04-16 $0.013908 $0.013491 $0.014325
2028-04-17 $0.013675 $0.013265 $0.014085
2028-04-18 $0.013586 $0.013178 $0.013993
2028-04-19 $0.013570 $0.013163 $0.013977
2028-04-20 $0.013745 $0.013333 $0.014157
2028-04-21 $0.013994 $0.013575 $0.014414
2028-04-22 $0.014209 $0.013782 $0.014635
2028-04-23 $0.014529 $0.014093 $0.014965
2028-04-24 $0.014167 $0.013742 $0.014592
2028-04-25 $0.014293 $0.013864 $0.014721
2028-04-26 $0.014401 $0.013969 $0.014833
2028-04-27 $0.014324 $0.013894 $0.014754
2028-04-28 $0.014319 $0.013889 $0.014748
2028-04-29 $0.014325 $0.013895 $0.014754
2028-04-30 $0.013862 $0.013446 $0.014278
2028 May
2028-05-01 $0.013414 $0.013012 $0.013817
2028-05-02 $0.012981 $0.012592 $0.013371
2028-05-03 $0.013204 $0.012808 $0.013600
2028-05-04 $0.013271 $0.012873 $0.013669
2028-05-05 $0.013207 $0.012811 $0.013604
2028-05-06 $0.013068 $0.012676 $0.013460
2028-05-07 $0.013018 $0.012628 $0.013409
2028-05-08 $0.013206 $0.012809 $0.013602
2028-05-09 $0.013001 $0.012611 $0.013391
2028-05-10 $0.012963 $0.012574 $0.013352
2028-05-11 $0.012776 $0.012393 $0.013159
2028-05-12 $0.012808 $0.012424 $0.013192
2028-05-13 $0.012979 $0.012589 $0.013368
2028-05-14 $0.013401 $0.012999 $0.013803
2028-05-15 $0.013186 $0.012791 $0.013582
2028-05-16 $0.012761 $0.012378 $0.013143
2028-05-17 $0.012640 $0.012260 $0.013019
2028-05-18 $0.012690 $0.012309 $0.013070
2028-05-19 $0.012791 $0.012407 $0.013175
2028-05-20 $0.013207 $0.012810 $0.013603
2028-05-21 $0.013301 $0.012902 $0.013700
2028-05-22 $0.013108 $0.012715 $0.013501
2028-05-23 $0.013201 $0.012805 $0.013597
2028-05-24 $0.013202 $0.012806 $0.013598
2028-05-25 $0.013332 $0.012933 $0.013732
2028-05-26 $0.013124 $0.012730 $0.013517
2028-05-27 $0.012700 $0.012319 $0.013081
2028-05-28 $0.012658 $0.012278 $0.013038
2028-05-29 $0.012842 $0.012457 $0.013228
2028-05-30 $0.012866 $0.012480 $0.013252
2028-05-31 $0.013211 $0.012815 $0.013607
2028 June
2028-06-01 $0.013233 $0.012836 $0.013630
2028-06-02 $0.012806 $0.012422 $0.013190
2028-06-03 $0.012897 $0.012510 $0.013284
2028-06-04 $0.013064 $0.012672 $0.013456
2028-06-05 $0.012990 $0.012600 $0.013380
2028-06-06 $0.012661 $0.012281 $0.013041
2028-06-07 $0.012815 $0.012430 $0.013199
2028-06-08 $0.012760 $0.012377 $0.013143
2028-06-09 $0.012477 $0.012103 $0.012852
2028-06-10 $0.012581 $0.012204 $0.012959
2028-06-11 $0.012585 $0.012208 $0.012963
2028-06-12 $0.012595 $0.012217 $0.012973
2028-06-13 $0.012840 $0.012455 $0.013226
2028-06-14 $0.012904 $0.012517 $0.013292
2028-06-15 $0.013160 $0.012766 $0.013555
2028-06-16 $0.013588 $0.013180 $0.013996
2028-06-17 $0.013237 $0.012839 $0.013634
2028-06-18 $0.012809 $0.012425 $0.013194
2028-06-19 $0.012703 $0.012322 $0.013085
2028-06-20 $0.012353 $0.011983 $0.012724
2028-06-21 $0.012648 $0.012268 $0.013027
2028-06-22 $0.012546 $0.012169 $0.012922
2028-06-23 $0.012611 $0.012233 $0.012990
2028-06-24 $0.012204 $0.011838 $0.012570
2028-06-25 $0.012219 $0.011853 $0.012586
2028-06-26 $0.012031 $0.011670 $0.012392
2028-06-27 $0.011850 $0.011495 $0.012206
2028-06-28 $0.012200 $0.011834 $0.012566
2028-06-29 $0.012090 $0.011728 $0.012453
2028-06-30 $0.012311 $0.011942 $0.012681
2028 July
2028-07-01 $0.012256 $0.011888 $0.012624
2028-07-02 $0.011884 $0.011528 $0.012241
2028-07-03 $0.011777 $0.011423 $0.012130
2028-07-04 $0.011649 $0.011300 $0.011999
2028-07-05 $0.012028 $0.011667 $0.012389
2028-07-06 $0.012262 $0.011894 $0.012630
2028-07-07 $0.012549 $0.012173 $0.012926
2028-07-08 $0.012957 $0.012568 $0.013346
2028-07-09 $0.013350 $0.012950 $0.013751
2028-07-10 $0.013551 $0.013144 $0.013957
2028-07-11 $0.013480 $0.013076 $0.013885
2028-07-12 $0.013413 $0.013011 $0.013815
2028-07-13 $0.013621 $0.013212 $0.014029
2028-07-14 $0.014064 $0.013642 $0.014485
2028-07-15 $0.013806 $0.013392 $0.014221
2028-07-16 $0.013677 $0.013266 $0.014087
2028-07-17 $0.014121 $0.013698 $0.014545
2028-07-18 $0.014228 $0.013801 $0.014654
2028-07-19 $0.014690 $0.014249 $0.015131
2028-07-20 $0.014542 $0.014106 $0.014979
2028-07-21 $0.015015 $0.014564 $0.015465
2028-07-22 $0.015490 $0.015025 $0.015955
2028-07-23 $0.015241 $0.014784 $0.015699
2028-07-24 $0.015351 $0.014891 $0.015812
2028-07-25 $0.015034 $0.014583 $0.015485
2028-07-26 $0.015522 $0.015057 $0.015988
2028-07-27 $0.015727 $0.015255 $0.016199
2028-07-28 $0.016029 $0.015548 $0.016510
2028-07-29 $0.015512 $0.015046 $0.015977
2028-07-30 $0.015360 $0.014899 $0.015821
2028-07-31 $0.015859 $0.015384 $0.016335
2028 August
2028-08-01 $0.015347 $0.014887 $0.015808
2028-08-02 $0.014867 $0.014421 $0.015313
2028-08-03 $0.014465 $0.014031 $0.014899
2028-08-04 $0.014935 $0.014487 $0.015383
2028-08-05 $0.014773 $0.014330 $0.015216
2028-08-06 $0.014296 $0.013867 $0.014725
2028-08-07 $0.014760 $0.014318 $0.015203
2028-08-08 $0.014983 $0.014533 $0.015432
2028-08-09 $0.015377 $0.014916 $0.015839
2028-08-10 $0.015784 $0.015311 $0.016258
2028-08-11 $0.015613 $0.015145 $0.016081
2028-08-12 $0.015166 $0.014711 $0.015621
2028-08-13 $0.015346 $0.014885 $0.015806
2028-08-14 $0.015555 $0.015089 $0.016022
2028-08-15 $0.015329 $0.014869 $0.015788
2028-08-16 $0.015827 $0.015352 $0.016302
2028-08-17 $0.015974 $0.015494 $0.016453
2028-08-18 $0.015728 $0.015256 $0.016200
2028-08-19 $0.016239 $0.015752 $0.016727
2028-08-20 $0.016258 $0.015771 $0.016746
2028-08-21 $0.016383 $0.015892 $0.016875
2028-08-22 $0.016916 $0.016408 $0.017423
2028-08-23 $0.017466 $0.016942 $0.017990
2028-08-24 $0.017248 $0.016731 $0.017766
2028-08-25 $0.017513 $0.016987 $0.018038
2028-08-26 $0.016947 $0.016439 $0.017456
2028-08-27 $0.017498 $0.016973 $0.018023
2028-08-28 $0.017425 $0.016902 $0.017948
2028-08-29 $0.017968 $0.017429 $0.018507
2028-08-30 $0.017388 $0.016867 $0.017910
2028-08-31 $0.017953 $0.017415 $0.018492
2028 September
2028-09-01 $0.018537 $0.017981 $0.019093
2028-09-02 $0.017938 $0.017400 $0.018477
2028-09-03 $0.017380 $0.016858 $0.017901
2028-09-04 $0.017400 $0.016878 $0.017922
2028-09-05 $0.017793 $0.017259 $0.018326
2028-09-06 $0.018371 $0.017820 $0.018922
2028-09-07 $0.018893 $0.018326 $0.019460
2028-09-08 $0.018687 $0.018126 $0.019247
2028-09-09 $0.019294 $0.018715 $0.019873
2028-09-10 $0.018974 $0.018405 $0.019543
2028-09-11 $0.019591 $0.019003 $0.020178
2028-09-12 $0.019214 $0.018638 $0.019791
2028-09-13 $0.019839 $0.019244 $0.020434
2028-09-14 $0.019198 $0.018622 $0.019774
2028-09-15 $0.018578 $0.018021 $0.019136
2028-09-16 $0.019182 $0.018607 $0.019758
2028-09-17 $0.018609 $0.018051 $0.019167
2028-09-18 $0.018008 $0.017468 $0.018548
2028-09-19 $0.018593 $0.018036 $0.019151
2028-09-20 $0.017993 $0.017453 $0.018533
2028-09-21 $0.017412 $0.016890 $0.017935
2028-09-22 $0.016850 $0.016344 $0.017355
2028-09-23 $0.017398 $0.016876 $0.017920
2028-09-24 $0.016912 $0.016405 $0.017420
2028-09-25 $0.017462 $0.016938 $0.017986
2028-09-26 $0.018030 $0.017489 $0.018571
2028-09-27 $0.017448 $0.016924 $0.017971
2028-09-28 $0.017309 $0.016790 $0.017828
2028-09-29 $0.016750 $0.016248 $0.017253
2028-09-30 $0.017113 $0.016600 $0.017627
2028 October
2028-10-01 $0.017456 $0.016932 $0.017979
2028-10-02 $0.017100 $0.016587 $0.017613
2028-10-03 $0.016548 $0.016052 $0.017045
2028-10-04 $0.016379 $0.015888 $0.016870
2028-10-05 $0.016609 $0.016110 $0.017107
2028-10-06 $0.016593 $0.016095 $0.017091
2028-10-07 $0.016057 $0.015575 $0.016539
2028-10-08 $0.016202 $0.015716 $0.016688
2028-10-09 $0.016401 $0.015909 $0.016893
2028-10-10 $0.016200 $0.015714 $0.016686
2028-10-11 $0.016726 $0.016224 $0.017228
2028-10-12 $0.016764 $0.016261 $0.017267
2028-10-13 $0.016429 $0.015936 $0.016922
2028-10-14 $0.016860 $0.016355 $0.017366
2028-10-15 $0.016467 $0.015973 $0.016961
2028-10-16 $0.016042 $0.015560 $0.016523
2028-10-17 $0.016211 $0.015724 $0.016697
2028-10-18 $0.016317 $0.015827 $0.016806
2028-10-19 $0.016038 $0.015556 $0.016519
2028-10-20 $0.015617 $0.015148 $0.016085
2028-10-21 $0.015749 $0.015277 $0.016222
2028-10-22 $0.015971 $0.015492 $0.016450
2028-10-23 $0.016366 $0.015875 $0.016857
2028-10-24 $0.016176 $0.015691 $0.016662
2028-10-25 $0.016676 $0.016175 $0.017176
2028-10-26 $0.016760 $0.016258 $0.017263
2028-10-27 $0.016625 $0.016126 $0.017123
2028-10-28 $0.017138 $0.016624 $0.017653
2028-10-29 $0.016684 $0.016184 $0.017185
2028-10-30 $0.017227 $0.016710 $0.017744
2028-10-31 $0.017473 $0.016949 $0.017997
2028 November
2028-11-01 $0.017446 $0.016923 $0.017969
2028-11-02 $0.017422 $0.016899 $0.017944