Current MAHA.xyz price: ▼ 0.165995 USD (-1,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $0.178103 | $0.172760 | $0.183446 |
2025-10-25 | $0.186877 | $0.181271 | $0.192483 |
2025-10-26 | $0.196083 | $0.190200 | $0.201965 |
2025-10-27 | $0.205742 | $0.199570 | $0.211914 |
2025-10-28 | $0.215877 | $0.209401 | $0.222354 |
2025-10-29 | $0.205436 | $0.199273 | $0.211599 |
2025-10-30 | $0.195500 | $0.189635 | $0.201365 |
2025-10-31 | $0.205131 | $0.198977 | $0.211285 |
2025 November | |||
2025-11-01 | $0.195209 | $0.189353 | $0.201066 |
2025-11-02 | $0.185768 | $0.180195 | $0.191341 |
2025-11-03 | $0.176783 | $0.171479 | $0.182086 |
2025-11-04 | $0.168233 | $0.163186 | $0.173280 |
2025-11-05 | $0.176520 | $0.171224 | $0.181816 |
2025-11-06 | $0.185216 | $0.179659 | $0.190772 |
2025-11-07 | $0.176258 | $0.170970 | $0.181545 |
2025-11-08 | $0.184940 | $0.179392 | $0.190488 |
2025-11-09 | $0.182375 | $0.176904 | $0.187847 |
2025-11-10 | $0.191360 | $0.185619 | $0.197100 |
2025-11-11 | $0.200786 | $0.194763 | $0.206810 |
2025-11-12 | $0.210677 | $0.204357 | $0.216997 |
2025-11-13 | $0.221055 | $0.214424 | $0.227687 |
2025-11-14 | $0.210364 | $0.204053 | $0.216675 |
2025-11-15 | $0.200189 | $0.194184 | $0.206195 |
2025-11-16 | $0.196459 | $0.190565 | $0.202353 |
2025-11-17 | $0.186957 | $0.181348 | $0.192566 |
2025-11-18 | $0.185418 | $0.179856 | $0.190981 |
2025-11-19 | $0.183887 | $0.178370 | $0.189403 |
2025-11-20 | $0.192945 | $0.187157 | $0.198734 |
2025-11-21 | $0.202450 | $0.196377 | $0.208524 |
2025-11-22 | $0.212423 | $0.206050 | $0.218796 |
2025-11-23 | $0.202149 | $0.196084 | $0.208213 |
2025-11-24 | $0.212107 | $0.205744 | $0.218470 |
2025-11-25 | $0.201848 | $0.195793 | $0.207904 |
2025-11-26 | $0.192086 | $0.186323 | $0.197848 |
2025-11-27 | $0.182795 | $0.177311 | $0.188279 |
2025-11-28 | $0.173954 | $0.168736 | $0.179173 |
2025-11-29 | $0.181952 | $0.176493 | $0.187410 |
2025-11-30 | $0.190915 | $0.185188 | $0.196642 |
2025 December | |||
2025-12-01 | $0.193203 | $0.187407 | $0.199000 |
2025-12-02 | $0.183859 | $0.178343 | $0.189375 |
2025-12-03 | $0.186908 | $0.181300 | $0.192515 |
2025-12-04 | $0.177868 | $0.172532 | $0.183204 |
2025-12-05 | $0.180344 | $0.174934 | $0.185755 |
2025-12-06 | $0.171622 | $0.166473 | $0.176770 |
2025-12-07 | $0.163719 | $0.158807 | $0.168630 |
2025-12-08 | $0.171784 | $0.166630 | $0.176937 |
2025-12-09 | $0.172720 | $0.167539 | $0.177902 |
2025-12-10 | $0.168187 | $0.163141 | $0.173233 |
2025-12-11 | $0.166581 | $0.161584 | $0.171578 |
2025-12-12 | $0.174787 | $0.169543 | $0.180031 |
2025-12-13 | $0.183397 | $0.177895 | $0.188899 |
2025-12-14 | $0.174527 | $0.169291 | $0.179763 |
2025-12-15 | $0.166086 | $0.161103 | $0.171069 |
2025-12-16 | $0.162011 | $0.157151 | $0.166872 |
2025-12-17 | $0.169992 | $0.164892 | $0.175092 |
2025-12-18 | $0.161770 | $0.156917 | $0.166623 |
2025-12-19 | $0.169739 | $0.164647 | $0.174831 |
2025-12-20 | $0.172278 | $0.167109 | $0.177446 |
2025-12-21 | $0.163945 | $0.159027 | $0.168864 |
2025-12-22 | $0.156016 | $0.151335 | $0.160696 |
2025-12-23 | $0.163701 | $0.158790 | $0.168612 |
2025-12-24 | $0.155784 | $0.151110 | $0.160457 |
2025-12-25 | $0.157100 | $0.152387 | $0.161813 |
2025-12-26 | $0.149502 | $0.145017 | $0.153987 |
2025-12-27 | $0.142271 | $0.138003 | $0.146539 |
2025-12-28 | $0.142580 | $0.138302 | $0.146857 |
2025-12-29 | $0.149603 | $0.145115 | $0.154091 |
2025-12-30 | $0.145115 | $0.140762 | $0.149469 |
2025-12-31 | $0.138097 | $0.133954 | $0.142240 |