Current Metadium price: â–¼ 0.012080 USD (-10,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.024220 | $0.023494 | $0.024947 |
| 2027-01-02 | $0.022478 | $0.021803 | $0.023152 |
| 2027-01-03 | $0.023508 | $0.022803 | $0.024214 |
| 2027-01-04 | $0.024277 | $0.023549 | $0.025005 |
| 2027-01-05 | $0.023228 | $0.022531 | $0.023925 |
| 2027-01-06 | $0.023484 | $0.022780 | $0.024189 |
| 2027-01-07 | $0.023240 | $0.022543 | $0.023938 |
| 2027-01-08 | $0.022791 | $0.022107 | $0.023474 |
| 2027-01-09 | $0.022795 | $0.022111 | $0.023479 |
| 2027-01-10 | $0.023044 | $0.022353 | $0.023735 |
| 2027-01-11 | $0.022713 | $0.022032 | $0.023395 |
| 2027-01-12 | $0.022775 | $0.022092 | $0.023458 |
| 2027-01-13 | $0.023197 | $0.022501 | $0.023893 |
| 2027-01-14 | $0.023869 | $0.023153 | $0.024585 |
| 2027-01-15 | $0.022754 | $0.022071 | $0.023436 |
| 2027-01-16 | $0.022270 | $0.021602 | $0.022938 |
| 2027-01-17 | $0.021057 | $0.020425 | $0.021689 |
| 2027-01-18 | $0.021206 | $0.020570 | $0.021842 |
| 2027-01-19 | $0.021204 | $0.020568 | $0.021840 |
| 2027-01-20 | $0.020531 | $0.019915 | $0.021147 |
| 2027-01-21 | $0.019054 | $0.018482 | $0.019625 |
| 2027-01-22 | $0.019138 | $0.018564 | $0.019712 |
| 2027-01-23 | $0.020555 | $0.019938 | $0.021171 |
| 2027-01-24 | $0.019464 | $0.018880 | $0.020048 |
| 2027-01-25 | $0.020468 | $0.019854 | $0.021082 |
| 2027-01-26 | $0.018996 | $0.018426 | $0.019566 |
| 2027-01-27 | $0.018970 | $0.018401 | $0.019539 |
| 2027-01-28 | $0.018745 | $0.018183 | $0.019307 |
| 2027-01-29 | $0.018268 | $0.017720 | $0.018816 |
| 2027-01-30 | $0.016954 | $0.016445 | $0.017462 |
| 2027-01-31 | $0.016895 | $0.016389 | $0.017402 |
| 2027 February | |||
| 2027-02-01 | $0.015680 | $0.015210 | $0.016150 |
| 2027-02-02 | $0.014552 | $0.014115 | $0.014989 |
| 2027-02-03 | $0.015629 | $0.015160 | $0.016098 |
| 2027-02-04 | $0.016786 | $0.016282 | $0.017289 |
| 2027-02-05 | $0.016176 | $0.015690 | $0.016661 |
| 2027-02-06 | $0.015396 | $0.014934 | $0.015858 |
| 2027-02-07 | $0.015750 | $0.015277 | $0.016222 |
| 2027-02-08 | $0.014617 | $0.014178 | $0.015055 |
| 2027-02-09 | $0.015391 | $0.014929 | $0.015852 |
| 2027-02-10 | $0.014886 | $0.014439 | $0.015332 |
| 2027-02-11 | $0.015414 | $0.014951 | $0.015876 |
| 2027-02-12 | $0.016319 | $0.015829 | $0.016808 |
| 2027-02-13 | $0.017236 | $0.016719 | $0.017754 |
| 2027-02-14 | $0.016520 | $0.016024 | $0.017015 |
| 2027-02-15 | $0.016120 | $0.015636 | $0.016603 |
| 2027-02-16 | $0.015171 | $0.014716 | $0.015627 |
| 2027-02-17 | $0.015413 | $0.014950 | $0.015875 |
| 2027-02-18 | $0.015654 | $0.015184 | $0.016123 |
| 2027-02-19 | $0.015691 | $0.015220 | $0.016162 |
| 2027-02-20 | $0.016852 | $0.016347 | $0.017358 |
| 2027-02-21 | $0.016836 | $0.016331 | $0.017341 |
| 2027-02-22 | $0.016395 | $0.015903 | $0.016887 |
| 2027-02-23 | $0.016879 | $0.016373 | $0.017385 |
| 2027-02-24 | $0.016286 | $0.015798 | $0.016775 |
| 2027-02-25 | $0.016442 | $0.015949 | $0.016935 |
| 2027-02-26 | $0.016771 | $0.016268 | $0.017274 |
| 2027-02-27 | $0.017007 | $0.016497 | $0.017517 |
| 2027-02-28 | $0.016193 | $0.015708 | $0.016679 |
| 2027 March | |||
| 2027-03-01 | $0.015966 | $0.015487 | $0.016445 |
| 2027-03-02 | $0.015676 | $0.015206 | $0.016147 |
| 2027-03-03 | $0.014574 | $0.014137 | $0.015011 |
| 2027-03-04 | $0.013900 | $0.013483 | $0.014317 |
| 2027-03-05 | $0.012900 | $0.012513 | $0.013287 |
| 2027-03-06 | $0.011972 | $0.011613 | $0.012331 |
| 2027-03-07 | $0.012030 | $0.011669 | $0.012391 |
| 2027-03-08 | $0.012803 | $0.012419 | $0.013187 |
| 2027-03-09 | $0.011882 | $0.011526 | $0.012239 |
| 2027-03-10 | $0.012733 | $0.012351 | $0.013115 |
| 2027-03-11 | $0.012031 | $0.011670 | $0.012392 |
| 2027-03-12 | $0.012821 | $0.012436 | $0.013206 |
| 2027-03-13 | $0.012987 | $0.012598 | $0.013377 |
| 2027-03-14 | $0.013437 | $0.013034 | $0.013840 |
| 2027-03-15 | $0.013719 | $0.013308 | $0.014131 |
| 2027-03-16 | $0.014047 | $0.013625 | $0.014468 |
| 2027-03-17 | $0.014480 | $0.014046 | $0.014914 |
| 2027-03-18 | $0.014337 | $0.013907 | $0.014767 |
| 2027-03-19 | $0.013630 | $0.013221 | $0.014039 |
| 2027-03-20 | $0.014279 | $0.013851 | $0.014707 |
| 2027-03-21 | $0.014159 | $0.013734 | $0.014584 |
| 2027-03-22 | $0.013496 | $0.013091 | $0.013901 |
| 2027-03-23 | $0.012891 | $0.012505 | $0.013278 |
| 2027-03-24 | $0.012834 | $0.012449 | $0.013219 |
| 2027-03-25 | $0.013126 | $0.012733 | $0.013520 |
| 2027-03-26 | $0.013270 | $0.012872 | $0.013668 |
| 2027-03-27 | $0.013418 | $0.013015 | $0.013820 |
| 2027-03-28 | $0.013006 | $0.012616 | $0.013396 |
| 2027-03-29 | $0.013177 | $0.012782 | $0.013572 |
| 2027-03-30 | $0.013510 | $0.013105 | $0.013915 |
| 2027-03-31 | $0.013780 | $0.013366 | $0.014193 |
| 2027 April | |||
| 2027-04-01 | $0.014158 | $0.013734 | $0.014583 |
| 2027-04-02 | $0.013810 | $0.013395 | $0.014224 |
| 2027-04-03 | $0.012816 | $0.012432 | $0.013201 |
| 2027-04-04 | $0.012692 | $0.012311 | $0.013073 |
| 2027-04-05 | $0.012971 | $0.012582 | $0.013360 |
| 2027-04-06 | $0.012996 | $0.012606 | $0.013386 |
| 2027-04-07 | $0.013359 | $0.012959 | $0.013760 |
| 2027-04-08 | $0.013542 | $0.013136 | $0.013948 |
| 2027-04-09 | $0.013865 | $0.013449 | $0.014281 |
| 2027-04-10 | $0.014324 | $0.013895 | $0.014754 |
| 2027-04-11 | $0.014826 | $0.014381 | $0.015271 |
| 2027-04-12 | $0.014191 | $0.013765 | $0.014616 |
| 2027-04-13 | $0.014287 | $0.013858 | $0.014715 |
| 2027-04-14 | $0.014098 | $0.013675 | $0.014521 |
| 2027-04-15 | $0.014073 | $0.013651 | $0.014496 |
| 2027-04-16 | $0.014068 | $0.013646 | $0.014490 |
| 2027-04-17 | $0.013484 | $0.013079 | $0.013888 |
| 2027-04-18 | $0.013283 | $0.012884 | $0.013681 |
| 2027-04-19 | $0.013893 | $0.013477 | $0.014310 |
| 2027-04-20 | $0.014395 | $0.013964 | $0.014827 |
| 2027-04-21 | $0.014426 | $0.013993 | $0.014858 |
| 2027-04-22 | $0.014499 | $0.014064 | $0.014934 |
| 2027-04-23 | $0.015141 | $0.014686 | $0.015595 |
| 2027-04-24 | $0.015881 | $0.015404 | $0.016357 |
| 2027-04-25 | $0.015587 | $0.015120 | $0.016055 |
| 2027-04-26 | $0.015144 | $0.014689 | $0.015598 |
| 2027-04-27 | $0.015282 | $0.014823 | $0.015740 |
| 2027-04-28 | $0.015393 | $0.014931 | $0.015855 |
| 2027-04-29 | $0.015660 | $0.015190 | $0.016129 |
| 2027-04-30 | $0.015837 | $0.015362 | $0.016313 |
| 2027 May | |||
| 2027-05-01 | $0.015838 | $0.015363 | $0.016313 |
| 2027-05-02 | $0.015671 | $0.015201 | $0.016141 |
| 2027-05-03 | $0.016701 | $0.016200 | $0.017202 |
| 2027-05-04 | $0.017311 | $0.016791 | $0.017830 |
| 2027-05-05 | $0.017483 | $0.016958 | $0.018007 |
| 2027-05-06 | $0.017521 | $0.016995 | $0.018046 |
| 2027-05-07 | $0.017668 | $0.017138 | $0.018198 |
| 2027-05-08 | $0.017182 | $0.016666 | $0.017697 |
| 2027-05-09 | $0.016639 | $0.016139 | $0.017138 |
| 2027-05-10 | $0.016627 | $0.016129 | $0.017126 |
| 2027-05-11 | $0.016275 | $0.015787 | $0.016764 |
| 2027-05-12 | $0.015104 | $0.014651 | $0.015558 |
| 2027-05-13 | $0.015327 | $0.014868 | $0.015787 |
| 2027-05-14 | $0.015389 | $0.014928 | $0.015851 |
| 2027-05-15 | $0.014901 | $0.014454 | $0.015348 |
| 2027-05-16 | $0.015053 | $0.014602 | $0.015505 |
| 2027-05-17 | $0.015093 | $0.014640 | $0.015546 |
| 2027-05-18 | $0.015949 | $0.015471 | $0.016428 |
| 2027-05-19 | $0.014802 | $0.014358 | $0.015246 |
| 2027-05-20 | $0.014835 | $0.014390 | $0.015280 |
| 2027-05-21 | $0.014450 | $0.014017 | $0.014884 |
| 2027-05-22 | $0.014828 | $0.014383 | $0.015272 |
| 2027-05-23 | $0.015925 | $0.015447 | $0.016403 |
| 2027-05-24 | $0.014985 | $0.014535 | $0.015435 |
| 2027-05-25 | $0.014211 | $0.013785 | $0.014638 |
| 2027-05-26 | $0.013798 | $0.013384 | $0.014212 |
| 2027-05-27 | $0.013518 | $0.013112 | $0.013923 |
| 2027-05-28 | $0.013493 | $0.013089 | $0.013898 |
| 2027-05-29 | $0.013300 | $0.012901 | $0.013699 |
| 2027-05-30 | $0.012343 | $0.011973 | $0.012713 |
| 2027-05-31 | $0.012633 | $0.012254 | $0.013012 |
| 2027 June | |||
| 2027-06-01 | $0.012838 | $0.012453 | $0.013223 |
| 2027-06-02 | $0.013160 | $0.012766 | $0.013555 |
| 2027-06-03 | $0.013060 | $0.012668 | $0.013452 |
| 2027-06-04 | $0.013161 | $0.012766 | $0.013556 |
| 2027-06-05 | $0.013274 | $0.012876 | $0.013672 |
| 2027-06-06 | $0.012319 | $0.011950 | $0.012689 |
| 2027-06-07 | $0.012497 | $0.012122 | $0.012872 |
| 2027-06-08 | $0.012204 | $0.011838 | $0.012571 |
| 2027-06-09 | $0.012295 | $0.011926 | $0.012664 |
| 2027-06-10 | $0.012391 | $0.012019 | $0.012762 |
| 2027-06-11 | $0.011687 | $0.011337 | $0.012038 |
| 2027-06-12 | $0.011699 | $0.011348 | $0.012050 |
| 2027-06-13 | $0.011462 | $0.011119 | $0.011806 |
| 2027-06-14 | $0.011307 | $0.010968 | $0.011646 |
| 2027-06-15 | $0.011579 | $0.011232 | $0.011927 |
| 2027-06-16 | $0.011561 | $0.011214 | $0.011907 |
| 2027-06-17 | $0.011575 | $0.011227 | $0.011922 |
| 2027-06-18 | $0.011410 | $0.011067 | $0.011752 |
| 2027-06-19 | $0.011433 | $0.011090 | $0.011776 |
| 2027-06-20 | $0.011396 | $0.011055 | $0.011738 |
| 2027-06-21 | $0.011307 | $0.010967 | $0.011646 |
| 2027-06-22 | $0.011580 | $0.011233 | $0.011928 |
| 2027-06-23 | $0.011424 | $0.011081 | $0.011767 |
| 2027-06-24 | $0.011270 | $0.010932 | $0.011608 |
| 2027-06-25 | $0.011098 | $0.010765 | $0.011431 |
| 2027-06-26 | $0.011222 | $0.010885 | $0.011558 |
| 2027-06-27 | $0.011410 | $0.011068 | $0.011753 |
| 2027-06-28 | $0.011259 | $0.010921 | $0.011597 |
| 2027-06-29 | $0.011316 | $0.010977 | $0.011655 |
| 2027-06-30 | $0.011210 | $0.010874 | $0.011547 |
| 2027 July | |||
| 2027-07-01 | $0.011304 | $0.010965 | $0.011643 |
| 2027-07-02 | $0.011327 | $0.010987 | $0.011666 |
| 2027-07-03 | $0.010980 | $0.010650 | $0.011309 |
| 2027-07-04 | $0.010709 | $0.010388 | $0.011031 |
| 2027-07-05 | $0.010692 | $0.010371 | $0.011013 |
| 2027-07-06 | $0.010642 | $0.010323 | $0.010961 |
| 2027-07-07 | $0.010416 | $0.010103 | $0.010728 |
| 2027-07-08 | $0.010305 | $0.009996 | $0.010614 |
| 2027-07-09 | $0.010367 | $0.010056 | $0.010678 |
| 2027-07-10 | $0.010603 | $0.010285 | $0.010921 |
| 2027-07-11 | $0.010815 | $0.010490 | $0.011139 |
| 2027-07-12 | $0.010290 | $0.009981 | $0.010598 |
| 2027-07-13 | $0.010420 | $0.010108 | $0.010733 |
| 2027-07-14 | $0.010327 | $0.010017 | $0.010636 |
| 2027-07-15 | $0.010352 | $0.010042 | $0.010663 |
| 2027-07-16 | $0.010545 | $0.010228 | $0.010861 |
| 2027-07-17 | $0.009786 | $0.009492 | $0.010080 |
| 2027-07-18 | $0.010510 | $0.010195 | $0.010826 |
| 2027-07-19 | $0.010645 | $0.010325 | $0.010964 |
| 2027-07-20 | $0.010485 | $0.010170 | $0.010799 |
| 2027-07-21 | $0.009730 | $0.009439 | $0.010022 |
| 2027-07-22 | $0.010451 | $0.010137 | $0.010764 |
| 2027-07-23 | $0.010445 | $0.010131 | $0.010758 |
| 2027-07-24 | $0.010508 | $0.010192 | $0.010823 |
| 2027-07-25 | $0.010608 | $0.010290 | $0.010926 |
| 2027-07-26 | $0.010466 | $0.010152 | $0.010780 |
| 2027-07-27 | $0.010762 | $0.010439 | $0.011085 |
| 2027-07-28 | $0.011545 | $0.011199 | $0.011892 |
| 2027-07-29 | $0.011384 | $0.011043 | $0.011726 |
| 2027-07-30 | $0.012227 | $0.011860 | $0.012593 |
| 2027-07-31 | $0.013132 | $0.012738 | $0.013526 |
| 2027 August | |||
| 2027-08-01 | $0.012187 | $0.011821 | $0.012553 |
| 2027-08-02 | $0.011310 | $0.010971 | $0.011650 |
| 2027-08-03 | $0.012147 | $0.011783 | $0.012512 |
| 2027-08-04 | $0.011783 | $0.011430 | $0.012137 |
| 2027-08-05 | $0.010936 | $0.010608 | $0.011264 |
| 2027-08-06 | $0.011745 | $0.011393 | $0.012097 |
| 2027-08-07 | $0.011382 | $0.011041 | $0.011724 |
| 2027-08-08 | $0.012225 | $0.011858 | $0.012591 |
| 2027-08-09 | $0.012210 | $0.011843 | $0.012576 |
| 2027-08-10 | $0.012283 | $0.011915 | $0.012652 |
| 2027-08-11 | $0.013192 | $0.012796 | $0.013588 |
| 2027-08-12 | $0.013547 | $0.013140 | $0.013953 |
| 2027-08-13 | $0.013108 | $0.012715 | $0.013501 |
| 2027-08-14 | $0.012165 | $0.011800 | $0.012530 |
| 2027-08-15 | $0.013065 | $0.012673 | $0.013457 |
| 2027-08-16 | $0.013533 | $0.013127 | $0.013939 |
| 2027-08-17 | $0.013190 | $0.012794 | $0.013586 |
| 2027-08-18 | $0.012757 | $0.012374 | $0.013139 |
| 2027-08-19 | $0.012755 | $0.012373 | $0.013138 |
| 2027-08-20 | $0.012613 | $0.012235 | $0.012992 |
| 2027-08-21 | $0.012002 | $0.011642 | $0.012362 |
| 2027-08-22 | $0.012278 | $0.011910 | $0.012646 |
| 2027-08-23 | $0.012604 | $0.012225 | $0.012982 |
| 2027-08-24 | $0.012686 | $0.012306 | $0.013067 |
| 2027-08-25 | $0.012811 | $0.012427 | $0.013196 |
| 2027-08-26 | $0.012672 | $0.012292 | $0.013052 |
| 2027-08-27 | $0.012863 | $0.012477 | $0.013249 |
| 2027-08-28 | $0.012399 | $0.012027 | $0.012771 |
| 2027-08-29 | $0.012250 | $0.011882 | $0.012617 |
| 2027-08-30 | $0.011848 | $0.011492 | $0.012203 |
| 2027-08-31 | $0.011973 | $0.011614 | $0.012332 |
| 2027 September | |||
| 2027-09-01 | $0.012270 | $0.011902 | $0.012638 |
| 2027-09-02 | $0.012582 | $0.012204 | $0.012959 |
| 2027-09-03 | $0.012396 | $0.012024 | $0.012768 |
| 2027-09-04 | $0.012011 | $0.011651 | $0.012371 |
| 2027-09-05 | $0.012036 | $0.011675 | $0.012397 |
| 2027-09-06 | $0.011907 | $0.011550 | $0.012264 |
| 2027-09-07 | $0.011571 | $0.011224 | $0.011918 |
| 2027-09-08 | $0.010808 | $0.010483 | $0.011132 |
| 2027-09-09 | $0.010379 | $0.010068 | $0.010690 |
| 2027-09-10 | $0.010410 | $0.010098 | $0.010722 |
| 2027-09-11 | $0.009923 | $0.009625 | $0.010221 |
| 2027-09-12 | $0.010269 | $0.009960 | $0.010577 |
| 2027-09-13 | $0.010475 | $0.010161 | $0.010789 |
| 2027-09-14 | $0.010268 | $0.009960 | $0.010576 |
| 2027-09-15 | $0.010367 | $0.010056 | $0.010678 |
| 2027-09-16 | $0.010418 | $0.010106 | $0.010731 |
| 2027-09-17 | $0.010352 | $0.010041 | $0.010662 |
| 2027-09-18 | $0.009607 | $0.009319 | $0.009895 |
| 2027-09-19 | $0.009075 | $0.008803 | $0.009347 |
| 2027-09-20 | $0.009747 | $0.009454 | $0.010039 |
| 2027-09-21 | $0.009046 | $0.008774 | $0.009317 |
| 2027-09-22 | $0.009715 | $0.009424 | $0.010007 |
| 2027-09-23 | $0.009916 | $0.009619 | $0.010214 |
| 2027-09-24 | $0.010013 | $0.009713 | $0.010313 |
| 2027-09-25 | $0.010143 | $0.009839 | $0.010447 |
| 2027-09-26 | $0.010012 | $0.009712 | $0.010312 |
| 2027-09-27 | $0.010345 | $0.010035 | $0.010656 |
| 2027-09-28 | $0.010335 | $0.010025 | $0.010645 |
| 2027-09-29 | $0.010340 | $0.010030 | $0.010651 |
| 2027-09-30 | $0.010495 | $0.010180 | $0.010810 |
| 2027 October | |||
| 2027-10-01 | $0.010771 | $0.010448 | $0.011095 |
| 2027-10-02 | $0.011166 | $0.010831 | $0.011501 |
| 2027-10-03 | $0.011993 | $0.011633 | $0.012353 |
| 2027-10-04 | $0.011195 | $0.010859 | $0.011531 |
| 2027-10-05 | $0.011270 | $0.010932 | $0.011608 |
| 2027-10-06 | $0.011561 | $0.011214 | $0.011908 |
| 2027-10-07 | $0.011932 | $0.011574 | $0.012290 |
| 2027-10-08 | $0.012255 | $0.011887 | $0.012622 |
| 2027-10-09 | $0.012008 | $0.011648 | $0.012368 |
| 2027-10-10 | $0.012897 | $0.012510 | $0.013284 |
| 2027-10-11 | $0.011969 | $0.011610 | $0.012328 |
| 2027-10-12 | $0.011108 | $0.010775 | $0.011441 |
| 2027-10-13 | $0.011655 | $0.011305 | $0.012005 |
| 2027-10-14 | $0.012518 | $0.012142 | $0.012893 |
| 2027-10-15 | $0.012459 | $0.012085 | $0.012833 |
| 2027-10-16 | $0.013381 | $0.012979 | $0.013782 |
| 2027-10-17 | $0.012515 | $0.012139 | $0.012890 |
| 2027-10-18 | $0.012988 | $0.012598 | $0.013378 |
| 2027-10-19 | $0.013125 | $0.012732 | $0.013519 |
| 2027-10-20 | $0.013043 | $0.012651 | $0.013434 |
| 2027-10-21 | $0.013039 | $0.012648 | $0.013431 |
| 2027-10-22 | $0.013291 | $0.012892 | $0.013690 |
| 2027-10-23 | $0.012335 | $0.011965 | $0.012705 |
| 2027-10-24 | $0.012382 | $0.012010 | $0.012753 |
| 2027-10-25 | $0.012693 | $0.012313 | $0.013074 |
| 2027-10-26 | $0.013186 | $0.012791 | $0.013582 |
| 2027-10-27 | $0.014162 | $0.013737 | $0.014587 |
| 2027-10-28 | $0.015210 | $0.014754 | $0.015667 |
| 2027-10-29 | $0.014116 | $0.013693 | $0.014540 |
| 2027-10-30 | $0.014151 | $0.013727 | $0.014576 |
| 2027-10-31 | $0.014579 | $0.014142 | $0.015017 |
| 2027 November | |||
| 2027-11-01 | $0.014245 | $0.013817 | $0.014672 |
| 2027-11-02 | $0.013284 | $0.012886 | $0.013683 |
| 2027-11-03 | $0.013338 | $0.012938 | $0.013738 |