Current Metadium price: â–¼ 0.012080 USD (-10,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004913 | $0.004765 | $0.005060 |
| 2027-01-02 | $0.004784 | $0.004640 | $0.004927 |
| 2027-01-03 | $0.004925 | $0.004777 | $0.005073 |
| 2027-01-04 | $0.004752 | $0.004610 | $0.004895 |
| 2027-01-05 | $0.004798 | $0.004654 | $0.004942 |
| 2027-01-06 | $0.004894 | $0.004747 | $0.005040 |
| 2027-01-07 | $0.004963 | $0.004814 | $0.005111 |
| 2027-01-08 | $0.004725 | $0.004583 | $0.004867 |
| 2027-01-09 | $0.004659 | $0.004519 | $0.004798 |
| 2027-01-10 | $0.004574 | $0.004437 | $0.004711 |
| 2027-01-11 | $0.004252 | $0.004125 | $0.004380 |
| 2027-01-12 | $0.004056 | $0.003934 | $0.004177 |
| 2027-01-13 | $0.003767 | $0.003654 | $0.003880 |
| 2027-01-14 | $0.003499 | $0.003394 | $0.003604 |
| 2027-01-15 | $0.003516 | $0.003410 | $0.003621 |
| 2027-01-16 | $0.003742 | $0.003630 | $0.003854 |
| 2027-01-17 | $0.003475 | $0.003371 | $0.003580 |
| 2027-01-18 | $0.003724 | $0.003612 | $0.003836 |
| 2027-01-19 | $0.003519 | $0.003413 | $0.003625 |
| 2027-01-20 | $0.003750 | $0.003638 | $0.003863 |
| 2027-01-21 | $0.003799 | $0.003685 | $0.003913 |
| 2027-01-22 | $0.003930 | $0.003812 | $0.004048 |
| 2027-01-23 | $0.004013 | $0.003892 | $0.004133 |
| 2027-01-24 | $0.004108 | $0.003985 | $0.004232 |
| 2027-01-25 | $0.004235 | $0.004108 | $0.004362 |
| 2027-01-26 | $0.004193 | $0.004068 | $0.004319 |
| 2027-01-27 | $0.003987 | $0.003867 | $0.004106 |
| 2027-01-28 | $0.004176 | $0.004051 | $0.004302 |
| 2027-01-29 | $0.004141 | $0.004017 | $0.004266 |
| 2027-01-30 | $0.003948 | $0.003829 | $0.004066 |
| 2027-01-31 | $0.003771 | $0.003658 | $0.003884 |
| 2027 February | |||
| 2027-02-01 | $0.003754 | $0.003641 | $0.003866 |
| 2027-02-02 | $0.003839 | $0.003724 | $0.003954 |
| 2027-02-03 | $0.003881 | $0.003765 | $0.003998 |
| 2027-02-04 | $0.003925 | $0.003807 | $0.004042 |
| 2027-02-05 | $0.003804 | $0.003690 | $0.003918 |
| 2027-02-06 | $0.003854 | $0.003739 | $0.003970 |
| 2027-02-07 | $0.003952 | $0.003833 | $0.004070 |
| 2027-02-08 | $0.004030 | $0.003910 | $0.004151 |
| 2027-02-09 | $0.004141 | $0.004017 | $0.004265 |
| 2027-02-10 | $0.004039 | $0.003918 | $0.004160 |
| 2027-02-11 | $0.003752 | $0.003639 | $0.003864 |
| 2027-02-12 | $0.003715 | $0.003604 | $0.003827 |
| 2027-02-13 | $0.003797 | $0.003683 | $0.003911 |
| 2027-02-14 | $0.003804 | $0.003690 | $0.003918 |
| 2027-02-15 | $0.003911 | $0.003793 | $0.004028 |
| 2027-02-16 | $0.003964 | $0.003845 | $0.004083 |
| 2027-02-17 | $0.004059 | $0.003937 | $0.004180 |
| 2027-02-18 | $0.004193 | $0.004067 | $0.004319 |
| 2027-02-19 | $0.004340 | $0.004210 | $0.004470 |
| 2027-02-20 | $0.004154 | $0.004029 | $0.004279 |
| 2027-02-21 | $0.004182 | $0.004057 | $0.004308 |
| 2027-02-22 | $0.004127 | $0.004003 | $0.004251 |
| 2027-02-23 | $0.004120 | $0.003996 | $0.004243 |
| 2027-02-24 | $0.004118 | $0.003995 | $0.004242 |
| 2027-02-25 | $0.003947 | $0.003829 | $0.004065 |
| 2027-02-26 | $0.003888 | $0.003771 | $0.004005 |
| 2027-02-27 | $0.004067 | $0.003945 | $0.004189 |
| 2027-02-28 | $0.004214 | $0.004087 | $0.004340 |
| 2027 March | |||
| 2027-03-01 | $0.004223 | $0.004096 | $0.004349 |
| 2027-03-02 | $0.004244 | $0.004117 | $0.004371 |
| 2027-03-03 | $0.004432 | $0.004299 | $0.004565 |
| 2027-03-04 | $0.004649 | $0.004509 | $0.004788 |
| 2027-03-05 | $0.004563 | $0.004426 | $0.004700 |
| 2027-03-06 | $0.004433 | $0.004300 | $0.004566 |
| 2027-03-07 | $0.004473 | $0.004339 | $0.004607 |
| 2027-03-08 | $0.004506 | $0.004371 | $0.004641 |
| 2027-03-09 | $0.004584 | $0.004446 | $0.004721 |
| 2027-03-10 | $0.004636 | $0.004497 | $0.004775 |
| 2027-03-11 | $0.004636 | $0.004497 | $0.004775 |
| 2027-03-12 | $0.004587 | $0.004450 | $0.004725 |
| 2027-03-13 | $0.004889 | $0.004742 | $0.005035 |
| 2027-03-14 | $0.005067 | $0.004915 | $0.005219 |
| 2027-03-15 | $0.005118 | $0.004964 | $0.005271 |
| 2027-03-16 | $0.005129 | $0.004975 | $0.005283 |
| 2027-03-17 | $0.005172 | $0.005017 | $0.005327 |
| 2027-03-18 | $0.005030 | $0.004879 | $0.005180 |
| 2027-03-19 | $0.004870 | $0.004724 | $0.005017 |
| 2027-03-20 | $0.004867 | $0.004721 | $0.005013 |
| 2027-03-21 | $0.004764 | $0.004621 | $0.004907 |
| 2027-03-22 | $0.004425 | $0.004292 | $0.004558 |
| 2027-03-23 | $0.004490 | $0.004356 | $0.004625 |
| 2027-03-24 | $0.004508 | $0.004373 | $0.004644 |
| 2027-03-25 | $0.004365 | $0.004234 | $0.004496 |
| 2027-03-26 | $0.004410 | $0.004278 | $0.004542 |
| 2027-03-27 | $0.004422 | $0.004289 | $0.004554 |
| 2027-03-28 | $0.004672 | $0.004532 | $0.004813 |
| 2027-03-29 | $0.004340 | $0.004210 | $0.004470 |
| 2027-03-30 | $0.004349 | $0.004219 | $0.004480 |
| 2027-03-31 | $0.004237 | $0.004110 | $0.004364 |
| 2027 April | |||
| 2027-04-01 | $0.004347 | $0.004217 | $0.004478 |
| 2027-04-02 | $0.004661 | $0.004522 | $0.004801 |
| 2027-04-03 | $0.004386 | $0.004255 | $0.004518 |
| 2027-04-04 | $0.004160 | $0.004035 | $0.004285 |
| 2027-04-05 | $0.004039 | $0.003918 | $0.004160 |
| 2027-04-06 | $0.003957 | $0.003838 | $0.004075 |
| 2027-04-07 | $0.003950 | $0.003831 | $0.004068 |
| 2027-04-08 | $0.003893 | $0.003776 | $0.004010 |
| 2027-04-09 | $0.003616 | $0.003507 | $0.003724 |
| 2027-04-10 | $0.003701 | $0.003590 | $0.003812 |
| 2027-04-11 | $0.003761 | $0.003648 | $0.003874 |
| 2027-04-12 | $0.003855 | $0.003740 | $0.003971 |
| 2027-04-13 | $0.003826 | $0.003711 | $0.003941 |
| 2027-04-14 | $0.003856 | $0.003740 | $0.003971 |
| 2027-04-15 | $0.003889 | $0.003772 | $0.004005 |
| 2027-04-16 | $0.003612 | $0.003503 | $0.003720 |
| 2027-04-17 | $0.003664 | $0.003554 | $0.003774 |
| 2027-04-18 | $0.003578 | $0.003471 | $0.003685 |
| 2027-04-19 | $0.003605 | $0.003497 | $0.003713 |
| 2027-04-20 | $0.003633 | $0.003524 | $0.003742 |
| 2027-04-21 | $0.003427 | $0.003324 | $0.003529 |
| 2027-04-22 | $0.003430 | $0.003327 | $0.003533 |
| 2027-04-23 | $0.003361 | $0.003260 | $0.003461 |
| 2027-04-24 | $0.003315 | $0.003216 | $0.003415 |
| 2027-04-25 | $0.003395 | $0.003293 | $0.003497 |
| 2027-04-26 | $0.003389 | $0.003288 | $0.003491 |
| 2027-04-27 | $0.003393 | $0.003292 | $0.003495 |
| 2027-04-28 | $0.003345 | $0.003245 | $0.003445 |
| 2027-04-29 | $0.003352 | $0.003251 | $0.003452 |
| 2027-04-30 | $0.003341 | $0.003241 | $0.003441 |
| 2027 May | |||
| 2027-05-01 | $0.003315 | $0.003215 | $0.003414 |
| 2027-05-02 | $0.003395 | $0.003293 | $0.003497 |
| 2027-05-03 | $0.003349 | $0.003249 | $0.003450 |
| 2027-05-04 | $0.003304 | $0.003205 | $0.003403 |
| 2027-05-05 | $0.003254 | $0.003156 | $0.003351 |
| 2027-05-06 | $0.003290 | $0.003191 | $0.003389 |
| 2027-05-07 | $0.003345 | $0.003245 | $0.003446 |
| 2027-05-08 | $0.003301 | $0.003202 | $0.003400 |
| 2027-05-09 | $0.003318 | $0.003218 | $0.003417 |
| 2027-05-10 | $0.003287 | $0.003188 | $0.003385 |
| 2027-05-11 | $0.003314 | $0.003215 | $0.003414 |
| 2027-05-12 | $0.003321 | $0.003221 | $0.003420 |
| 2027-05-13 | $0.003219 | $0.003123 | $0.003316 |
| 2027-05-14 | $0.003140 | $0.003046 | $0.003234 |
| 2027-05-15 | $0.003135 | $0.003041 | $0.003229 |
| 2027-05-16 | $0.003120 | $0.003026 | $0.003214 |
| 2027-05-17 | $0.003054 | $0.002962 | $0.003145 |
| 2027-05-18 | $0.003021 | $0.002931 | $0.003112 |
| 2027-05-19 | $0.003039 | $0.002948 | $0.003130 |
| 2027-05-20 | $0.003109 | $0.003015 | $0.003202 |
| 2027-05-21 | $0.003171 | $0.003075 | $0.003266 |
| 2027-05-22 | $0.003017 | $0.002926 | $0.003107 |
| 2027-05-23 | $0.003055 | $0.002963 | $0.003147 |
| 2027-05-24 | $0.003028 | $0.002937 | $0.003118 |
| 2027-05-25 | $0.003035 | $0.002944 | $0.003126 |
| 2027-05-26 | $0.003091 | $0.002999 | $0.003184 |
| 2027-05-27 | $0.002871 | $0.002785 | $0.002957 |
| 2027-05-28 | $0.003079 | $0.002986 | $0.003171 |
| 2027-05-29 | $0.003118 | $0.003025 | $0.003212 |
| 2027-05-30 | $0.003071 | $0.002979 | $0.003163 |
| 2027-05-31 | $0.002853 | $0.002767 | $0.002938 |
| 2027 June | |||
| 2027-06-01 | $0.003059 | $0.002967 | $0.003151 |
| 2027-06-02 | $0.003057 | $0.002965 | $0.003149 |
| 2027-06-03 | $0.003075 | $0.002983 | $0.003168 |
| 2027-06-04 | $0.003105 | $0.003012 | $0.003198 |
| 2027-06-05 | $0.003063 | $0.002971 | $0.003155 |
| 2027-06-06 | $0.003150 | $0.003055 | $0.003244 |
| 2027-06-07 | $0.003378 | $0.003276 | $0.003479 |
| 2027-06-08 | $0.003330 | $0.003230 | $0.003430 |
| 2027-06-09 | $0.003571 | $0.003464 | $0.003678 |
| 2027-06-10 | $0.003829 | $0.003714 | $0.003944 |
| 2027-06-11 | $0.003556 | $0.003450 | $0.003663 |
| 2027-06-12 | $0.003303 | $0.003204 | $0.003402 |
| 2027-06-13 | $0.003542 | $0.003436 | $0.003648 |
| 2027-06-14 | $0.003436 | $0.003333 | $0.003539 |
| 2027-06-15 | $0.003191 | $0.003095 | $0.003287 |
| 2027-06-16 | $0.003422 | $0.003319 | $0.003524 |
| 2027-06-17 | $0.003316 | $0.003217 | $0.003415 |
| 2027-06-18 | $0.003556 | $0.003449 | $0.003662 |
| 2027-06-19 | $0.003551 | $0.003445 | $0.003658 |
| 2027-06-20 | $0.003573 | $0.003465 | $0.003680 |
| 2027-06-21 | $0.003831 | $0.003716 | $0.003946 |
| 2027-06-22 | $0.003934 | $0.003816 | $0.004052 |
| 2027-06-23 | $0.003806 | $0.003692 | $0.003920 |
| 2027-06-24 | $0.003535 | $0.003429 | $0.003641 |
| 2027-06-25 | $0.003791 | $0.003677 | $0.003904 |
| 2027-06-26 | $0.003927 | $0.003809 | $0.004044 |
| 2027-06-27 | $0.003827 | $0.003712 | $0.003942 |
| 2027-06-28 | $0.003701 | $0.003590 | $0.003812 |
| 2027-06-29 | $0.003701 | $0.003590 | $0.003812 |
| 2027-06-30 | $0.003660 | $0.003550 | $0.003769 |
| 2027 July | |||
| 2027-07-01 | $0.003482 | $0.003378 | $0.003587 |
| 2027-07-02 | $0.003562 | $0.003455 | $0.003669 |
| 2027-07-03 | $0.003657 | $0.003547 | $0.003766 |
| 2027-07-04 | $0.003681 | $0.003570 | $0.003791 |
| 2027-07-05 | $0.003717 | $0.003606 | $0.003829 |
| 2027-07-06 | $0.003677 | $0.003566 | $0.003787 |
| 2027-07-07 | $0.003732 | $0.003620 | $0.003844 |
| 2027-07-08 | $0.003597 | $0.003490 | $0.003705 |
| 2027-07-09 | $0.003554 | $0.003447 | $0.003661 |
| 2027-07-10 | $0.003437 | $0.003334 | $0.003541 |
| 2027-07-11 | $0.003474 | $0.003370 | $0.003578 |
| 2027-07-12 | $0.003560 | $0.003453 | $0.003667 |
| 2027-07-13 | $0.003650 | $0.003541 | $0.003760 |
| 2027-07-14 | $0.003596 | $0.003489 | $0.003704 |
| 2027-07-15 | $0.003485 | $0.003380 | $0.003589 |
| 2027-07-16 | $0.003492 | $0.003387 | $0.003597 |
| 2027-07-17 | $0.003455 | $0.003351 | $0.003558 |
| 2027-07-18 | $0.003357 | $0.003256 | $0.003458 |
| 2027-07-19 | $0.003136 | $0.003042 | $0.003230 |
| 2027-07-20 | $0.003011 | $0.002921 | $0.003102 |
| 2027-07-21 | $0.003020 | $0.002930 | $0.003111 |
| 2027-07-22 | $0.002879 | $0.002793 | $0.002965 |
| 2027-07-23 | $0.002979 | $0.002890 | $0.003069 |
| 2027-07-24 | $0.003039 | $0.002948 | $0.003130 |
| 2027-07-25 | $0.002979 | $0.002890 | $0.003068 |
| 2027-07-26 | $0.003008 | $0.002917 | $0.003098 |
| 2027-07-27 | $0.003023 | $0.002932 | $0.003113 |
| 2027-07-28 | $0.003003 | $0.002913 | $0.003094 |
| 2027-07-29 | $0.002790 | $0.002706 | $0.002873 |
| 2027-07-30 | $0.002635 | $0.002556 | $0.002714 |
| 2027-07-31 | $0.002825 | $0.002741 | $0.002910 |
| 2027 August | |||
| 2027-08-01 | $0.002624 | $0.002546 | $0.002703 |
| 2027-08-02 | $0.002814 | $0.002730 | $0.002898 |
| 2027-08-03 | $0.002872 | $0.002786 | $0.002958 |
| 2027-08-04 | $0.002900 | $0.002813 | $0.002987 |
| 2027-08-05 | $0.002938 | $0.002850 | $0.003026 |
| 2027-08-06 | $0.002900 | $0.002813 | $0.002987 |
| 2027-08-07 | $0.002997 | $0.002907 | $0.003086 |
| 2027-08-08 | $0.002993 | $0.002904 | $0.003083 |
| 2027-08-09 | $0.002995 | $0.002905 | $0.003085 |
| 2027-08-10 | $0.003040 | $0.002949 | $0.003131 |
| 2027-08-11 | $0.003120 | $0.003026 | $0.003213 |
| 2027-08-12 | $0.003234 | $0.003137 | $0.003331 |
| 2027-08-13 | $0.003468 | $0.003364 | $0.003572 |
| 2027-08-14 | $0.003237 | $0.003140 | $0.003334 |
| 2027-08-15 | $0.003259 | $0.003161 | $0.003357 |
| 2027-08-16 | $0.003343 | $0.003243 | $0.003443 |
| 2027-08-17 | $0.003450 | $0.003347 | $0.003554 |
| 2027-08-18 | $0.003544 | $0.003437 | $0.003650 |
| 2027-08-19 | $0.003472 | $0.003368 | $0.003577 |
| 2027-08-20 | $0.003723 | $0.003612 | $0.003835 |
| 2027-08-21 | $0.003458 | $0.003354 | $0.003562 |
| 2027-08-22 | $0.003212 | $0.003116 | $0.003308 |
| 2027-08-23 | $0.003370 | $0.003269 | $0.003471 |
| 2027-08-24 | $0.003614 | $0.003505 | $0.003722 |
| 2027-08-25 | $0.003597 | $0.003489 | $0.003705 |
| 2027-08-26 | $0.003857 | $0.003741 | $0.003972 |
| 2027-08-27 | $0.003607 | $0.003499 | $0.003715 |
| 2027-08-28 | $0.003743 | $0.003631 | $0.003856 |
| 2027-08-29 | $0.003783 | $0.003669 | $0.003896 |
| 2027-08-30 | $0.003759 | $0.003646 | $0.003872 |
| 2027-08-31 | $0.003758 | $0.003645 | $0.003871 |
| 2027 September | |||
| 2027-09-01 | $0.003831 | $0.003716 | $0.003946 |
| 2027-09-02 | $0.003558 | $0.003451 | $0.003665 |
| 2027-09-03 | $0.003572 | $0.003464 | $0.003679 |
| 2027-09-04 | $0.003661 | $0.003552 | $0.003771 |
| 2027-09-05 | $0.003804 | $0.003689 | $0.003918 |
| 2027-09-06 | $0.004078 | $0.003956 | $0.004201 |
| 2027-09-07 | $0.004373 | $0.004242 | $0.004504 |
| 2027-09-08 | $0.004062 | $0.003940 | $0.004184 |
| 2027-09-09 | $0.004072 | $0.003950 | $0.004194 |
| 2027-09-10 | $0.004195 | $0.004069 | $0.004321 |
| 2027-09-11 | $0.004099 | $0.003976 | $0.004222 |
| 2027-09-12 | $0.003822 | $0.003708 | $0.003937 |
| 2027-09-13 | $0.003838 | $0.003723 | $0.003953 |
| 2027-09-14 | $0.003565 | $0.003458 | $0.003671 |
| 2027-09-15 | $0.003822 | $0.003707 | $0.003937 |
| 2027-09-16 | $0.003650 | $0.003540 | $0.003759 |
| 2027-09-17 | $0.003697 | $0.003586 | $0.003807 |
| 2027-09-18 | $0.003964 | $0.003845 | $0.004083 |
| 2027-09-19 | $0.004005 | $0.003885 | $0.004125 |
| 2027-09-20 | $0.004169 | $0.004043 | $0.004294 |
| 2027-09-21 | $0.004137 | $0.004013 | $0.004261 |
| 2027-09-22 | $0.004098 | $0.003975 | $0.004221 |
| 2027-09-23 | $0.004157 | $0.004032 | $0.004281 |
| 2027-09-24 | $0.004063 | $0.003941 | $0.004185 |
| 2027-09-25 | $0.004088 | $0.003965 | $0.004211 |
| 2027-09-26 | $0.004109 | $0.003986 | $0.004233 |
| 2027-09-27 | $0.004334 | $0.004204 | $0.004464 |
| 2027-09-28 | $0.004099 | $0.003976 | $0.004222 |
| 2027-09-29 | $0.004148 | $0.004024 | $0.004273 |
| 2027-09-30 | $0.004090 | $0.003968 | $0.004213 |
| 2027 October | |||
| 2027-10-01 | $0.004178 | $0.004053 | $0.004304 |
| 2027-10-02 | $0.004102 | $0.003979 | $0.004225 |
| 2027-10-03 | $0.003995 | $0.003875 | $0.004115 |
| 2027-10-04 | $0.003777 | $0.003664 | $0.003891 |
| 2027-10-05 | $0.003785 | $0.003671 | $0.003898 |
| 2027-10-06 | $0.003740 | $0.003628 | $0.003852 |
| 2027-10-07 | $0.003651 | $0.003541 | $0.003760 |
| 2027-10-08 | $0.003603 | $0.003495 | $0.003711 |
| 2027-10-09 | $0.003446 | $0.003342 | $0.003549 |
| 2027-10-10 | $0.003209 | $0.003113 | $0.003305 |
| 2027-10-11 | $0.003167 | $0.003072 | $0.003262 |
| 2027-10-12 | $0.003224 | $0.003127 | $0.003321 |
| 2027-10-13 | $0.003338 | $0.003238 | $0.003439 |
| 2027-10-14 | $0.003580 | $0.003472 | $0.003687 |
| 2027-10-15 | $0.003656 | $0.003546 | $0.003765 |
| 2027-10-16 | $0.003493 | $0.003388 | $0.003598 |
| 2027-10-17 | $0.003527 | $0.003421 | $0.003633 |
| 2027-10-18 | $0.003650 | $0.003540 | $0.003759 |
| 2027-10-19 | $0.003572 | $0.003465 | $0.003679 |
| 2027-10-20 | $0.003317 | $0.003218 | $0.003417 |
| 2027-10-21 | $0.003557 | $0.003450 | $0.003664 |
| 2027-10-22 | $0.003512 | $0.003407 | $0.003617 |
| 2027-10-23 | $0.003411 | $0.003309 | $0.003514 |
| 2027-10-24 | $0.003533 | $0.003427 | $0.003639 |
| 2027-10-25 | $0.003524 | $0.003419 | $0.003630 |
| 2027-10-26 | $0.003465 | $0.003361 | $0.003569 |
| 2027-10-27 | $0.003469 | $0.003365 | $0.003573 |
| 2027-10-28 | $0.003340 | $0.003240 | $0.003440 |
| 2027-10-29 | $0.003357 | $0.003256 | $0.003457 |
| 2027-10-30 | $0.003454 | $0.003351 | $0.003558 |
| 2027-10-31 | $0.003208 | $0.003112 | $0.003305 |
| 2027 November | |||
| 2027-11-01 | $0.003440 | $0.003337 | $0.003543 |
| 2027-11-02 | $0.003553 | $0.003447 | $0.003660 |
| 2027-11-03 | $0.003433 | $0.003330 | $0.003536 |