Current Metadium price: â–¼ 0.012080 USD (-10,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.025050 | $0.024298 | $0.025801 |
| 2027-01-02 | $0.024577 | $0.023840 | $0.025315 |
| 2027-01-03 | $0.022810 | $0.022125 | $0.023494 |
| 2027-01-04 | $0.023856 | $0.023140 | $0.024571 |
| 2027-01-05 | $0.024635 | $0.023896 | $0.025375 |
| 2027-01-06 | $0.023571 | $0.022864 | $0.024278 |
| 2027-01-07 | $0.023831 | $0.023116 | $0.024546 |
| 2027-01-08 | $0.023584 | $0.022876 | $0.024291 |
| 2027-01-09 | $0.023127 | $0.022433 | $0.023821 |
| 2027-01-10 | $0.023131 | $0.022438 | $0.023825 |
| 2027-01-11 | $0.023384 | $0.022683 | $0.024086 |
| 2027-01-12 | $0.023049 | $0.022357 | $0.023740 |
| 2027-01-13 | $0.023111 | $0.022418 | $0.023804 |
| 2027-01-14 | $0.023539 | $0.022833 | $0.024246 |
| 2027-01-15 | $0.024221 | $0.023495 | $0.024948 |
| 2027-01-16 | $0.023090 | $0.022397 | $0.023782 |
| 2027-01-17 | $0.022599 | $0.021921 | $0.023277 |
| 2027-01-18 | $0.021368 | $0.020727 | $0.022009 |
| 2027-01-19 | $0.021519 | $0.020873 | $0.022164 |
| 2027-01-20 | $0.021517 | $0.020871 | $0.022162 |
| 2027-01-21 | $0.020834 | $0.020209 | $0.021459 |
| 2027-01-22 | $0.019335 | $0.018755 | $0.019916 |
| 2027-01-23 | $0.019421 | $0.018839 | $0.020004 |
| 2027-01-24 | $0.020858 | $0.020233 | $0.021484 |
| 2027-01-25 | $0.019751 | $0.019159 | $0.020344 |
| 2027-01-26 | $0.020771 | $0.020148 | $0.021394 |
| 2027-01-27 | $0.019277 | $0.018699 | $0.019855 |
| 2027-01-28 | $0.019251 | $0.018673 | $0.019828 |
| 2027-01-29 | $0.019022 | $0.018452 | $0.019593 |
| 2027-01-30 | $0.018538 | $0.017982 | $0.019094 |
| 2027-01-31 | $0.017205 | $0.016689 | $0.017721 |
| 2027 February | |||
| 2027-02-01 | $0.017146 | $0.016631 | $0.017660 |
| 2027-02-02 | $0.015913 | $0.015435 | $0.016390 |
| 2027-02-03 | $0.014768 | $0.014325 | $0.015211 |
| 2027-02-04 | $0.015861 | $0.015385 | $0.016337 |
| 2027-02-05 | $0.017035 | $0.016524 | $0.017546 |
| 2027-02-06 | $0.016415 | $0.015923 | $0.016908 |
| 2027-02-07 | $0.015625 | $0.015156 | $0.016093 |
| 2027-02-08 | $0.015983 | $0.015504 | $0.016463 |
| 2027-02-09 | $0.014834 | $0.014389 | $0.015279 |
| 2027-02-10 | $0.015619 | $0.015151 | $0.016088 |
| 2027-02-11 | $0.015107 | $0.014654 | $0.015560 |
| 2027-02-12 | $0.015643 | $0.015173 | $0.016112 |
| 2027-02-13 | $0.016561 | $0.016064 | $0.017058 |
| 2027-02-14 | $0.017493 | $0.016968 | $0.018017 |
| 2027-02-15 | $0.016765 | $0.016262 | $0.017268 |
| 2027-02-16 | $0.016359 | $0.015868 | $0.016850 |
| 2027-02-17 | $0.015397 | $0.014935 | $0.015859 |
| 2027-02-18 | $0.015642 | $0.015173 | $0.016111 |
| 2027-02-19 | $0.015886 | $0.015410 | $0.016363 |
| 2027-02-20 | $0.015924 | $0.015446 | $0.016402 |
| 2027-02-21 | $0.017102 | $0.016589 | $0.017615 |
| 2027-02-22 | $0.017086 | $0.016573 | $0.017599 |
| 2027-02-23 | $0.016638 | $0.016139 | $0.017137 |
| 2027-02-24 | $0.017129 | $0.016616 | $0.017643 |
| 2027-02-25 | $0.016528 | $0.016032 | $0.017024 |
| 2027-02-26 | $0.016686 | $0.016185 | $0.017187 |
| 2027-02-27 | $0.017020 | $0.016509 | $0.017530 |
| 2027-02-28 | $0.017260 | $0.016742 | $0.017777 |
| 2027 March | |||
| 2027-03-01 | $0.016434 | $0.015941 | $0.016927 |
| 2027-03-02 | $0.016203 | $0.015717 | $0.016689 |
| 2027-03-03 | $0.015909 | $0.015432 | $0.016386 |
| 2027-03-04 | $0.014790 | $0.014346 | $0.015234 |
| 2027-03-05 | $0.014106 | $0.013683 | $0.014529 |
| 2027-03-06 | $0.013091 | $0.012699 | $0.013484 |
| 2027-03-07 | $0.012150 | $0.011785 | $0.012514 |
| 2027-03-08 | $0.012209 | $0.011843 | $0.012575 |
| 2027-03-09 | $0.012994 | $0.012604 | $0.013384 |
| 2027-03-10 | $0.012059 | $0.011698 | $0.012421 |
| 2027-03-11 | $0.012922 | $0.012535 | $0.013310 |
| 2027-03-12 | $0.012210 | $0.011844 | $0.012577 |
| 2027-03-13 | $0.013012 | $0.012622 | $0.013403 |
| 2027-03-14 | $0.013181 | $0.012785 | $0.013576 |
| 2027-03-15 | $0.013637 | $0.013228 | $0.014047 |
| 2027-03-16 | $0.013924 | $0.013506 | $0.014341 |
| 2027-03-17 | $0.014256 | $0.013828 | $0.014684 |
| 2027-03-18 | $0.014696 | $0.014255 | $0.015137 |
| 2027-03-19 | $0.014551 | $0.014114 | $0.014987 |
| 2027-03-20 | $0.013833 | $0.013418 | $0.014248 |
| 2027-03-21 | $0.014492 | $0.014057 | $0.014927 |
| 2027-03-22 | $0.014370 | $0.013939 | $0.014801 |
| 2027-03-23 | $0.013698 | $0.013287 | $0.014108 |
| 2027-03-24 | $0.013084 | $0.012691 | $0.013476 |
| 2027-03-25 | $0.013025 | $0.012634 | $0.013416 |
| 2027-03-26 | $0.013322 | $0.012922 | $0.013722 |
| 2027-03-27 | $0.013467 | $0.013063 | $0.013872 |
| 2027-03-28 | $0.013618 | $0.013209 | $0.014026 |
| 2027-03-29 | $0.013200 | $0.012804 | $0.013596 |
| 2027-03-30 | $0.013374 | $0.012972 | $0.013775 |
| 2027-03-31 | $0.013711 | $0.013300 | $0.014123 |
| 2027 April | |||
| 2027-04-01 | $0.013985 | $0.013566 | $0.014405 |
| 2027-04-02 | $0.014370 | $0.013938 | $0.014801 |
| 2027-04-03 | $0.014016 | $0.013595 | $0.014436 |
| 2027-04-04 | $0.013008 | $0.012617 | $0.013398 |
| 2027-04-05 | $0.012881 | $0.012495 | $0.013268 |
| 2027-04-06 | $0.013164 | $0.012769 | $0.013559 |
| 2027-04-07 | $0.013190 | $0.012795 | $0.013586 |
| 2027-04-08 | $0.013559 | $0.013152 | $0.013966 |
| 2027-04-09 | $0.013744 | $0.013332 | $0.014156 |
| 2027-04-10 | $0.014072 | $0.013650 | $0.014494 |
| 2027-04-11 | $0.014538 | $0.014102 | $0.014974 |
| 2027-04-12 | $0.015047 | $0.014596 | $0.015499 |
| 2027-04-13 | $0.014403 | $0.013970 | $0.014835 |
| 2027-04-14 | $0.014500 | $0.014065 | $0.014935 |
| 2027-04-15 | $0.014309 | $0.013879 | $0.014738 |
| 2027-04-16 | $0.014284 | $0.013855 | $0.014712 |
| 2027-04-17 | $0.014278 | $0.013850 | $0.014707 |
| 2027-04-18 | $0.013685 | $0.013275 | $0.014096 |
| 2027-04-19 | $0.013481 | $0.013077 | $0.013885 |
| 2027-04-20 | $0.014101 | $0.013678 | $0.014524 |
| 2027-04-21 | $0.014610 | $0.014172 | $0.015049 |
| 2027-04-22 | $0.014641 | $0.014202 | $0.015080 |
| 2027-04-23 | $0.014715 | $0.014274 | $0.015157 |
| 2027-04-24 | $0.015367 | $0.014906 | $0.015828 |
| 2027-04-25 | $0.016118 | $0.015634 | $0.016601 |
| 2027-04-26 | $0.015820 | $0.015346 | $0.016295 |
| 2027-04-27 | $0.015370 | $0.014909 | $0.015831 |
| 2027-04-28 | $0.015510 | $0.015045 | $0.015975 |
| 2027-04-29 | $0.015623 | $0.015154 | $0.016092 |
| 2027-04-30 | $0.015893 | $0.015417 | $0.016370 |
| 2027 May | |||
| 2027-05-01 | $0.016074 | $0.015592 | $0.016556 |
| 2027-05-02 | $0.016074 | $0.015592 | $0.016557 |
| 2027-05-03 | $0.015905 | $0.015428 | $0.016382 |
| 2027-05-04 | $0.016950 | $0.016442 | $0.017459 |
| 2027-05-05 | $0.017569 | $0.017042 | $0.018096 |
| 2027-05-06 | $0.017744 | $0.017211 | $0.018276 |
| 2027-05-07 | $0.017782 | $0.017249 | $0.018316 |
| 2027-05-08 | $0.017932 | $0.017394 | $0.018470 |
| 2027-05-09 | $0.017438 | $0.016915 | $0.017962 |
| 2027-05-10 | $0.016887 | $0.016380 | $0.017394 |
| 2027-05-11 | $0.016876 | $0.016369 | $0.017382 |
| 2027-05-12 | $0.016518 | $0.016023 | $0.017014 |
| 2027-05-13 | $0.015330 | $0.014870 | $0.015790 |
| 2027-05-14 | $0.015557 | $0.015090 | $0.016023 |
| 2027-05-15 | $0.015620 | $0.015151 | $0.016088 |
| 2027-05-16 | $0.015124 | $0.014670 | $0.015578 |
| 2027-05-17 | $0.015279 | $0.014820 | $0.015737 |
| 2027-05-18 | $0.015319 | $0.014859 | $0.015778 |
| 2027-05-19 | $0.016188 | $0.015702 | $0.016673 |
| 2027-05-20 | $0.015023 | $0.014573 | $0.015474 |
| 2027-05-21 | $0.015057 | $0.014605 | $0.015509 |
| 2027-05-22 | $0.014667 | $0.014227 | $0.015107 |
| 2027-05-23 | $0.015050 | $0.014598 | $0.015501 |
| 2027-05-24 | $0.016163 | $0.015678 | $0.016648 |
| 2027-05-25 | $0.015209 | $0.014753 | $0.015665 |
| 2027-05-26 | $0.014424 | $0.013991 | $0.014857 |
| 2027-05-27 | $0.014005 | $0.013584 | $0.014425 |
| 2027-05-28 | $0.013720 | $0.013308 | $0.014131 |
| 2027-05-29 | $0.013695 | $0.013284 | $0.014106 |
| 2027-05-30 | $0.013499 | $0.013094 | $0.013904 |
| 2027-05-31 | $0.012528 | $0.012152 | $0.012904 |
| 2027 June | |||
| 2027-06-01 | $0.012822 | $0.012438 | $0.013207 |
| 2027-06-02 | $0.013030 | $0.012639 | $0.013421 |
| 2027-06-03 | $0.013358 | $0.012957 | $0.013758 |
| 2027-06-04 | $0.013256 | $0.012858 | $0.013654 |
| 2027-06-05 | $0.013358 | $0.012958 | $0.013759 |
| 2027-06-06 | $0.013473 | $0.013069 | $0.013877 |
| 2027-06-07 | $0.012504 | $0.012129 | $0.012879 |
| 2027-06-08 | $0.012684 | $0.012304 | $0.013065 |
| 2027-06-09 | $0.012388 | $0.012016 | $0.012759 |
| 2027-06-10 | $0.012480 | $0.012105 | $0.012854 |
| 2027-06-11 | $0.012577 | $0.012199 | $0.012954 |
| 2027-06-12 | $0.011863 | $0.011507 | $0.012219 |
| 2027-06-13 | $0.011874 | $0.011518 | $0.012231 |
| 2027-06-14 | $0.011635 | $0.011286 | $0.011984 |
| 2027-06-15 | $0.011477 | $0.011133 | $0.011821 |
| 2027-06-16 | $0.011753 | $0.011401 | $0.012106 |
| 2027-06-17 | $0.011734 | $0.011382 | $0.012086 |
| 2027-06-18 | $0.011748 | $0.011396 | $0.012101 |
| 2027-06-19 | $0.011581 | $0.011234 | $0.011928 |
| 2027-06-20 | $0.011605 | $0.011256 | $0.011953 |
| 2027-06-21 | $0.011567 | $0.011220 | $0.011914 |
| 2027-06-22 | $0.011476 | $0.011132 | $0.011821 |
| 2027-06-23 | $0.011754 | $0.011402 | $0.012107 |
| 2027-06-24 | $0.011595 | $0.011248 | $0.011943 |
| 2027-06-25 | $0.011439 | $0.011096 | $0.011782 |
| 2027-06-26 | $0.011265 | $0.010927 | $0.011603 |
| 2027-06-27 | $0.011390 | $0.011048 | $0.011732 |
| 2027-06-28 | $0.011582 | $0.011234 | $0.011929 |
| 2027-06-29 | $0.011428 | $0.011085 | $0.011771 |
| 2027-06-30 | $0.011486 | $0.011141 | $0.011830 |
| 2027 July | |||
| 2027-07-01 | $0.011379 | $0.011037 | $0.011720 |
| 2027-07-02 | $0.011474 | $0.011130 | $0.011818 |
| 2027-07-03 | $0.011497 | $0.011152 | $0.011842 |
| 2027-07-04 | $0.011145 | $0.010810 | $0.011479 |
| 2027-07-05 | $0.010870 | $0.010544 | $0.011196 |
| 2027-07-06 | $0.010852 | $0.010527 | $0.011178 |
| 2027-07-07 | $0.010802 | $0.010478 | $0.011126 |
| 2027-07-08 | $0.010572 | $0.010255 | $0.010889 |
| 2027-07-09 | $0.010460 | $0.010146 | $0.010773 |
| 2027-07-10 | $0.010522 | $0.010206 | $0.010838 |
| 2027-07-11 | $0.010762 | $0.010439 | $0.011085 |
| 2027-07-12 | $0.010977 | $0.010648 | $0.011306 |
| 2027-07-13 | $0.010444 | $0.010131 | $0.010757 |
| 2027-07-14 | $0.010577 | $0.010259 | $0.010894 |
| 2027-07-15 | $0.010482 | $0.010167 | $0.010796 |
| 2027-07-16 | $0.010508 | $0.010193 | $0.010823 |
| 2027-07-17 | $0.010703 | $0.010382 | $0.011024 |
| 2027-07-18 | $0.009933 | $0.009635 | $0.010231 |
| 2027-07-19 | $0.010668 | $0.010348 | $0.010988 |
| 2027-07-20 | $0.010805 | $0.010481 | $0.011129 |
| 2027-07-21 | $0.010642 | $0.010323 | $0.010961 |
| 2027-07-22 | $0.009877 | $0.009580 | $0.010173 |
| 2027-07-23 | $0.010608 | $0.010289 | $0.010926 |
| 2027-07-24 | $0.010601 | $0.010283 | $0.010919 |
| 2027-07-25 | $0.010665 | $0.010345 | $0.010985 |
| 2027-07-26 | $0.010767 | $0.010444 | $0.011090 |
| 2027-07-27 | $0.010623 | $0.010304 | $0.010942 |
| 2027-07-28 | $0.010924 | $0.010596 | $0.011251 |
| 2027-07-29 | $0.011719 | $0.011367 | $0.012070 |
| 2027-07-30 | $0.011555 | $0.011208 | $0.011902 |
| 2027-07-31 | $0.012410 | $0.012038 | $0.012782 |
| 2027 August | |||
| 2027-08-01 | $0.013328 | $0.012929 | $0.013728 |
| 2027-08-02 | $0.012370 | $0.011999 | $0.012741 |
| 2027-08-03 | $0.011480 | $0.011136 | $0.011825 |
| 2027-08-04 | $0.012330 | $0.011960 | $0.012700 |
| 2027-08-05 | $0.011960 | $0.011602 | $0.012319 |
| 2027-08-06 | $0.011100 | $0.010767 | $0.011433 |
| 2027-08-07 | $0.011922 | $0.011564 | $0.012279 |
| 2027-08-08 | $0.011553 | $0.011207 | $0.011900 |
| 2027-08-09 | $0.012408 | $0.012036 | $0.012780 |
| 2027-08-10 | $0.012393 | $0.012021 | $0.012764 |
| 2027-08-11 | $0.012467 | $0.012093 | $0.012841 |
| 2027-08-12 | $0.013390 | $0.012988 | $0.013791 |
| 2027-08-13 | $0.013750 | $0.013337 | $0.014162 |
| 2027-08-14 | $0.013304 | $0.012905 | $0.013703 |
| 2027-08-15 | $0.012347 | $0.011977 | $0.012718 |
| 2027-08-16 | $0.013261 | $0.012863 | $0.013659 |
| 2027-08-17 | $0.013736 | $0.013324 | $0.014148 |
| 2027-08-18 | $0.013388 | $0.012986 | $0.013789 |
| 2027-08-19 | $0.012948 | $0.012559 | $0.013336 |
| 2027-08-20 | $0.012946 | $0.012558 | $0.013335 |
| 2027-08-21 | $0.012802 | $0.012418 | $0.013186 |
| 2027-08-22 | $0.012181 | $0.011816 | $0.012547 |
| 2027-08-23 | $0.012462 | $0.012088 | $0.012836 |
| 2027-08-24 | $0.012792 | $0.012409 | $0.013176 |
| 2027-08-25 | $0.012876 | $0.012490 | $0.013263 |
| 2027-08-26 | $0.013003 | $0.012613 | $0.013394 |
| 2027-08-27 | $0.012862 | $0.012476 | $0.013248 |
| 2027-08-28 | $0.013056 | $0.012664 | $0.013448 |
| 2027-08-29 | $0.012585 | $0.012208 | $0.012963 |
| 2027-08-30 | $0.012433 | $0.012060 | $0.012806 |
| 2027-08-31 | $0.012025 | $0.011665 | $0.012386 |
| 2027 September | |||
| 2027-09-01 | $0.012152 | $0.011788 | $0.012517 |
| 2027-09-02 | $0.012454 | $0.012080 | $0.012827 |
| 2027-09-03 | $0.012770 | $0.012387 | $0.013153 |
| 2027-09-04 | $0.012582 | $0.012204 | $0.012959 |
| 2027-09-05 | $0.012191 | $0.011825 | $0.012557 |
| 2027-09-06 | $0.012216 | $0.011850 | $0.012583 |
| 2027-09-07 | $0.012085 | $0.011723 | $0.012448 |
| 2027-09-08 | $0.011744 | $0.011392 | $0.012097 |
| 2027-09-09 | $0.010969 | $0.010640 | $0.011299 |
| 2027-09-10 | $0.010535 | $0.010219 | $0.010851 |
| 2027-09-11 | $0.010566 | $0.010249 | $0.010883 |
| 2027-09-12 | $0.010072 | $0.009770 | $0.010374 |
| 2027-09-13 | $0.010422 | $0.010110 | $0.010735 |
| 2027-09-14 | $0.010632 | $0.010313 | $0.010951 |
| 2027-09-15 | $0.010422 | $0.010109 | $0.010734 |
| 2027-09-16 | $0.010522 | $0.010206 | $0.010838 |
| 2027-09-17 | $0.010574 | $0.010257 | $0.010892 |
| 2027-09-18 | $0.010507 | $0.010192 | $0.010822 |
| 2027-09-19 | $0.009751 | $0.009459 | $0.010044 |
| 2027-09-20 | $0.009211 | $0.008935 | $0.009488 |
| 2027-09-21 | $0.009893 | $0.009596 | $0.010190 |
| 2027-09-22 | $0.009181 | $0.008906 | $0.009457 |
| 2027-09-23 | $0.009861 | $0.009565 | $0.010157 |
| 2027-09-24 | $0.010065 | $0.009763 | $0.010367 |
| 2027-09-25 | $0.010163 | $0.009858 | $0.010468 |
| 2027-09-26 | $0.010295 | $0.009986 | $0.010604 |
| 2027-09-27 | $0.010162 | $0.009857 | $0.010467 |
| 2027-09-28 | $0.010501 | $0.010186 | $0.010816 |
| 2027-09-29 | $0.010490 | $0.010175 | $0.010804 |
| 2027-09-30 | $0.010496 | $0.010181 | $0.010810 |
| 2027 October | |||
| 2027-10-01 | $0.010652 | $0.010333 | $0.010972 |
| 2027-10-02 | $0.010933 | $0.010605 | $0.011261 |
| 2027-10-03 | $0.011334 | $0.010994 | $0.011674 |
| 2027-10-04 | $0.012172 | $0.011807 | $0.012538 |
| 2027-10-05 | $0.011363 | $0.011022 | $0.011704 |
| 2027-10-06 | $0.011438 | $0.011095 | $0.011782 |
| 2027-10-07 | $0.011734 | $0.011382 | $0.012086 |
| 2027-10-08 | $0.012110 | $0.011747 | $0.012474 |
| 2027-10-09 | $0.012438 | $0.012065 | $0.012812 |
| 2027-10-10 | $0.012188 | $0.011822 | $0.012554 |
| 2027-10-11 | $0.013090 | $0.012697 | $0.013482 |
| 2027-10-12 | $0.012148 | $0.011784 | $0.012513 |
| 2027-10-13 | $0.011275 | $0.010936 | $0.011613 |
| 2027-10-14 | $0.011830 | $0.011475 | $0.012185 |
| 2027-10-15 | $0.012705 | $0.012324 | $0.013087 |
| 2027-10-16 | $0.012645 | $0.012266 | $0.013025 |
| 2027-10-17 | $0.013581 | $0.013174 | $0.013989 |
| 2027-10-18 | $0.012702 | $0.012321 | $0.013083 |
| 2027-10-19 | $0.013182 | $0.012787 | $0.013578 |
| 2027-10-20 | $0.013322 | $0.012922 | $0.013721 |
| 2027-10-21 | $0.013238 | $0.012841 | $0.013635 |
| 2027-10-22 | $0.013235 | $0.012838 | $0.013632 |
| 2027-10-23 | $0.013490 | $0.013085 | $0.013895 |
| 2027-10-24 | $0.012520 | $0.012144 | $0.012896 |
| 2027-10-25 | $0.012568 | $0.012191 | $0.012945 |
| 2027-10-26 | $0.012884 | $0.012497 | $0.013270 |
| 2027-10-27 | $0.013384 | $0.012983 | $0.013786 |
| 2027-10-28 | $0.014374 | $0.013943 | $0.014806 |
| 2027-10-29 | $0.015438 | $0.014975 | $0.015901 |
| 2027-10-30 | $0.014328 | $0.013898 | $0.014758 |
| 2027-10-31 | $0.014363 | $0.013932 | $0.014794 |
| 2027 November | |||
| 2027-11-01 | $0.014798 | $0.014354 | $0.015241 |
| 2027-11-02 | $0.014458 | $0.014024 | $0.014892 |
| 2027-11-03 | $0.013483 | $0.013079 | $0.013888 |