Current Metadium price: â–¼ 0.012080 USD (-10,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005166 | $0.005011 | $0.005321 |
| 2030-01-02 | $0.005390 | $0.005228 | $0.005552 |
| 2030-01-03 | $0.005426 | $0.005263 | $0.005589 |
| 2030-01-04 | $0.005429 | $0.005266 | $0.005592 |
| 2030-01-05 | $0.005334 | $0.005174 | $0.005494 |
| 2030-01-06 | $0.005205 | $0.005048 | $0.005361 |
| 2030-01-07 | $0.005287 | $0.005129 | $0.005446 |
| 2030-01-08 | $0.005379 | $0.005218 | $0.005541 |
| 2030-01-09 | $0.005237 | $0.005080 | $0.005394 |
| 2030-01-10 | $0.005361 | $0.005200 | $0.005522 |
| 2030-01-11 | $0.005455 | $0.005291 | $0.005618 |
| 2030-01-12 | $0.005372 | $0.005211 | $0.005533 |
| 2030-01-13 | $0.005422 | $0.005259 | $0.005584 |
| 2030-01-14 | $0.005547 | $0.005381 | $0.005713 |
| 2030-01-15 | $0.005446 | $0.005283 | $0.005609 |
| 2030-01-16 | $0.005349 | $0.005189 | $0.005510 |
| 2030-01-17 | $0.005443 | $0.005280 | $0.005606 |
| 2030-01-18 | $0.005446 | $0.005282 | $0.005609 |
| 2030-01-19 | $0.005297 | $0.005138 | $0.005456 |
| 2030-01-20 | $0.005279 | $0.005121 | $0.005438 |
| 2030-01-21 | $0.005286 | $0.005127 | $0.005444 |
| 2030-01-22 | $0.005127 | $0.004973 | $0.005281 |
| 2030-01-23 | $0.005135 | $0.004981 | $0.005289 |
| 2030-01-24 | $0.005320 | $0.005160 | $0.005479 |
| 2030-01-25 | $0.005469 | $0.005305 | $0.005633 |
| 2030-01-26 | $0.005502 | $0.005337 | $0.005667 |
| 2030-01-27 | $0.005569 | $0.005402 | $0.005737 |
| 2030-01-28 | $0.005574 | $0.005407 | $0.005742 |
| 2030-01-29 | $0.005542 | $0.005376 | $0.005708 |
| 2030-01-30 | $0.005530 | $0.005364 | $0.005696 |
| 2030-01-31 | $0.005403 | $0.005241 | $0.005565 |
| 2030 February | |||
| 2030-02-01 | $0.005309 | $0.005150 | $0.005469 |
| 2030-02-02 | $0.005346 | $0.005185 | $0.005506 |
| 2030-02-03 | $0.005332 | $0.005172 | $0.005492 |
| 2030-02-04 | $0.005174 | $0.005019 | $0.005329 |
| 2030-02-05 | $0.005263 | $0.005105 | $0.005421 |
| 2030-02-06 | $0.005258 | $0.005100 | $0.005416 |
| 2030-02-07 | $0.005402 | $0.005240 | $0.005564 |
| 2030-02-08 | $0.005254 | $0.005096 | $0.005411 |
| 2030-02-09 | $0.005235 | $0.005078 | $0.005392 |
| 2030-02-10 | $0.005180 | $0.005025 | $0.005336 |
| 2030-02-11 | $0.005105 | $0.004952 | $0.005259 |
| 2030-02-12 | $0.005129 | $0.004975 | $0.005283 |
| 2030-02-13 | $0.005014 | $0.004863 | $0.005164 |
| 2030-02-14 | $0.004871 | $0.004725 | $0.005017 |
| 2030-02-15 | $0.004688 | $0.004547 | $0.004828 |
| 2030-02-16 | $0.004896 | $0.004749 | $0.005043 |
| 2030-02-17 | $0.004960 | $0.004811 | $0.005109 |
| 2030-02-18 | $0.005005 | $0.004855 | $0.005155 |
| 2030-02-19 | $0.004997 | $0.004847 | $0.005147 |
| 2030-02-20 | $0.004937 | $0.004789 | $0.005086 |
| 2030-02-21 | $0.004863 | $0.004717 | $0.005008 |
| 2030-02-22 | $0.004895 | $0.004748 | $0.005042 |
| 2030-02-23 | $0.004904 | $0.004757 | $0.005051 |
| 2030-02-24 | $0.005046 | $0.004895 | $0.005197 |
| 2030-02-25 | $0.005218 | $0.005062 | $0.005375 |
| 2030-02-26 | $0.005062 | $0.004910 | $0.005214 |
| 2030-02-27 | $0.005075 | $0.004923 | $0.005228 |
| 2030-02-28 | $0.004748 | $0.004605 | $0.004890 |
| 2030 March | |||
| 2030-03-01 | $0.004840 | $0.004694 | $0.004985 |
| 2030-03-02 | $0.004851 | $0.004706 | $0.004997 |
| 2030-03-03 | $0.004798 | $0.004654 | $0.004942 |
| 2030-03-04 | $0.004808 | $0.004664 | $0.004953 |
| 2030-03-05 | $0.004695 | $0.004554 | $0.004836 |
| 2030-03-06 | $0.004649 | $0.004509 | $0.004788 |
| 2030-03-07 | $0.004678 | $0.004538 | $0.004818 |
| 2030-03-08 | $0.004703 | $0.004562 | $0.004844 |
| 2030-03-09 | $0.004599 | $0.004461 | $0.004737 |
| 2030-03-10 | $0.004425 | $0.004293 | $0.004558 |
| 2030-03-11 | $0.004688 | $0.004548 | $0.004829 |
| 2030-03-12 | $0.004842 | $0.004697 | $0.004987 |
| 2030-03-13 | $0.004801 | $0.004657 | $0.004945 |
| 2030-03-14 | $0.004671 | $0.004531 | $0.004811 |
| 2030-03-15 | $0.004647 | $0.004508 | $0.004787 |
| 2030-03-16 | $0.004682 | $0.004541 | $0.004822 |
| 2030-03-17 | $0.004724 | $0.004583 | $0.004866 |
| 2030-03-18 | $0.004674 | $0.004534 | $0.004815 |
| 2030-03-19 | $0.004934 | $0.004786 | $0.005082 |
| 2030-03-20 | $0.005072 | $0.004920 | $0.005224 |
| 2030-03-21 | $0.004970 | $0.004821 | $0.005119 |
| 2030-03-22 | $0.004996 | $0.004846 | $0.005146 |
| 2030-03-23 | $0.004964 | $0.004815 | $0.005113 |
| 2030-03-24 | $0.004956 | $0.004807 | $0.005105 |
| 2030-03-25 | $0.004923 | $0.004776 | $0.005071 |
| 2030-03-26 | $0.004904 | $0.004757 | $0.005051 |
| 2030-03-27 | $0.004972 | $0.004823 | $0.005121 |
| 2030-03-28 | $0.005038 | $0.004887 | $0.005189 |
| 2030-03-29 | $0.005131 | $0.004977 | $0.005285 |
| 2030-03-30 | $0.005293 | $0.005134 | $0.005452 |
| 2030-03-31 | $0.005269 | $0.005111 | $0.005427 |
| 2030 April | |||
| 2030-04-01 | $0.005087 | $0.004935 | $0.005240 |
| 2030-04-02 | $0.005166 | $0.005011 | $0.005321 |
| 2030-04-03 | $0.005152 | $0.004997 | $0.005306 |
| 2030-04-04 | $0.005245 | $0.005088 | $0.005402 |
| 2030-04-05 | $0.005243 | $0.005086 | $0.005400 |
| 2030-04-06 | $0.005355 | $0.005195 | $0.005516 |
| 2030-04-07 | $0.005450 | $0.005286 | $0.005613 |
| 2030-04-08 | $0.005514 | $0.005349 | $0.005679 |
| 2030-04-09 | $0.005678 | $0.005507 | $0.005848 |
| 2030-04-10 | $0.005656 | $0.005486 | $0.005826 |
| 2030-04-11 | $0.005304 | $0.005145 | $0.005463 |
| 2030-04-12 | $0.005317 | $0.005157 | $0.005476 |
| 2030-04-13 | $0.005336 | $0.005176 | $0.005496 |
| 2030-04-14 | $0.005401 | $0.005239 | $0.005563 |
| 2030-04-15 | $0.005123 | $0.004969 | $0.005277 |
| 2030-04-16 | $0.005183 | $0.005027 | $0.005338 |
| 2030-04-17 | $0.005567 | $0.005400 | $0.005734 |
| 2030-04-18 | $0.005166 | $0.005011 | $0.005321 |
| 2030-04-19 | $0.004936 | $0.004788 | $0.005084 |
| 2030-04-20 | $0.004907 | $0.004760 | $0.005054 |
| 2030-04-21 | $0.004908 | $0.004760 | $0.005055 |
| 2030-04-22 | $0.004893 | $0.004746 | $0.005040 |
| 2030-04-23 | $0.004839 | $0.004694 | $0.004984 |
| 2030-04-24 | $0.004792 | $0.004648 | $0.004936 |
| 2030-04-25 | $0.004863 | $0.004717 | $0.005009 |
| 2030-04-26 | $0.004979 | $0.004829 | $0.005128 |
| 2030-04-27 | $0.005057 | $0.004905 | $0.005208 |
| 2030-04-28 | $0.005015 | $0.004865 | $0.005166 |
| 2030-04-29 | $0.004955 | $0.004807 | $0.005104 |
| 2030-04-30 | $0.005057 | $0.004906 | $0.005209 |
| 2030 May | |||
| 2030-05-01 | $0.005047 | $0.004895 | $0.005198 |
| 2030-05-02 | $0.004862 | $0.004716 | $0.005008 |
| 2030-05-03 | $0.004747 | $0.004605 | $0.004889 |
| 2030-05-04 | $0.004792 | $0.004648 | $0.004936 |
| 2030-05-05 | $0.004447 | $0.004314 | $0.004580 |
| 2030-05-06 | $0.004776 | $0.004633 | $0.004919 |
| 2030-05-07 | $0.004671 | $0.004531 | $0.004811 |
| 2030-05-08 | $0.004742 | $0.004600 | $0.004884 |
| 2030-05-09 | $0.004689 | $0.004548 | $0.004829 |
| 2030-05-10 | $0.004791 | $0.004648 | $0.004935 |
| 2030-05-11 | $0.004808 | $0.004664 | $0.004952 |
| 2030-05-12 | $0.004771 | $0.004628 | $0.004914 |
| 2030-05-13 | $0.004740 | $0.004598 | $0.004883 |
| 2030-05-14 | $0.004748 | $0.004606 | $0.004891 |
| 2030-05-15 | $0.004779 | $0.004636 | $0.004922 |
| 2030-05-16 | $0.004842 | $0.004697 | $0.004988 |
| 2030-05-17 | $0.004706 | $0.004565 | $0.004848 |
| 2030-05-18 | $0.004725 | $0.004583 | $0.004866 |
| 2030-05-19 | $0.004600 | $0.004462 | $0.004738 |
| 2030-05-20 | $0.004612 | $0.004474 | $0.004751 |
| 2030-05-21 | $0.004574 | $0.004437 | $0.004711 |
| 2030-05-22 | $0.004646 | $0.004507 | $0.004786 |
| 2030-05-23 | $0.004616 | $0.004478 | $0.004755 |
| 2030-05-24 | $0.004615 | $0.004477 | $0.004754 |
| 2030-05-25 | $0.004630 | $0.004491 | $0.004769 |
| 2030-05-26 | $0.004624 | $0.004485 | $0.004763 |
| 2030-05-27 | $0.004670 | $0.004530 | $0.004810 |
| 2030-05-28 | $0.004693 | $0.004552 | $0.004834 |
| 2030-05-29 | $0.004688 | $0.004548 | $0.004829 |
| 2030-05-30 | $0.004661 | $0.004521 | $0.004801 |
| 2030-05-31 | $0.004709 | $0.004568 | $0.004850 |
| 2030 June | |||
| 2030-06-01 | $0.004733 | $0.004591 | $0.004875 |
| 2030-06-02 | $0.004714 | $0.004572 | $0.004855 |
| 2030-06-03 | $0.004649 | $0.004510 | $0.004789 |
| 2030-06-04 | $0.004625 | $0.004486 | $0.004763 |
| 2030-06-05 | $0.004635 | $0.004496 | $0.004774 |
| 2030-06-06 | $0.004591 | $0.004453 | $0.004728 |
| 2030-06-07 | $0.004579 | $0.004441 | $0.004716 |
| 2030-06-08 | $0.004560 | $0.004423 | $0.004696 |
| 2030-06-09 | $0.004478 | $0.004344 | $0.004612 |
| 2030-06-10 | $0.004322 | $0.004193 | $0.004452 |
| 2030-06-11 | $0.004336 | $0.004206 | $0.004466 |
| 2030-06-12 | $0.004190 | $0.004064 | $0.004315 |
| 2030-06-13 | $0.004081 | $0.003958 | $0.004203 |
| 2030-06-14 | $0.004022 | $0.003901 | $0.004142 |
| 2030-06-15 | $0.004079 | $0.003957 | $0.004201 |
| 2030-06-16 | $0.004130 | $0.004006 | $0.004254 |
| 2030-06-17 | $0.003996 | $0.003876 | $0.004115 |
| 2030-06-18 | $0.003905 | $0.003788 | $0.004023 |
| 2030-06-19 | $0.004066 | $0.003944 | $0.004188 |
| 2030-06-20 | $0.004079 | $0.003957 | $0.004202 |
| 2030-06-21 | $0.004053 | $0.003932 | $0.004175 |
| 2030-06-22 | $0.004085 | $0.003962 | $0.004207 |
| 2030-06-23 | $0.004089 | $0.003966 | $0.004211 |
| 2030-06-24 | $0.004076 | $0.003954 | $0.004199 |
| 2030-06-25 | $0.003973 | $0.003853 | $0.004092 |
| 2030-06-26 | $0.004267 | $0.004139 | $0.004395 |
| 2030-06-27 | $0.003960 | $0.003841 | $0.004078 |
| 2030-06-28 | $0.003675 | $0.003564 | $0.003785 |
| 2030-06-29 | $0.003653 | $0.003543 | $0.003762 |
| 2030-06-30 | $0.003812 | $0.003698 | $0.003927 |
| 2030 July | |||
| 2030-07-01 | $0.004095 | $0.003972 | $0.004218 |
| 2030-07-02 | $0.004194 | $0.004069 | $0.004320 |
| 2030-07-03 | $0.003893 | $0.003776 | $0.004009 |
| 2030-07-04 | $0.003612 | $0.003504 | $0.003721 |
| 2030-07-05 | $0.003528 | $0.003422 | $0.003634 |
| 2030-07-06 | $0.003789 | $0.003675 | $0.003903 |
| 2030-07-07 | $0.003764 | $0.003651 | $0.003877 |
| 2030-07-08 | $0.003603 | $0.003495 | $0.003711 |
| 2030-07-09 | $0.003421 | $0.003319 | $0.003524 |
| 2030-07-10 | $0.003283 | $0.003185 | $0.003382 |
| 2030-07-11 | $0.003363 | $0.003263 | $0.003464 |
| 2030-07-12 | $0.003299 | $0.003200 | $0.003398 |
| 2030-07-13 | $0.003295 | $0.003197 | $0.003394 |
| 2030-07-14 | $0.003372 | $0.003271 | $0.003473 |
| 2030-07-15 | $0.003301 | $0.003202 | $0.003400 |
| 2030-07-16 | $0.003263 | $0.003165 | $0.003361 |
| 2030-07-17 | $0.003305 | $0.003206 | $0.003404 |
| 2030-07-18 | $0.003112 | $0.003019 | $0.003205 |
| 2030-07-19 | $0.003157 | $0.003062 | $0.003252 |
| 2030-07-20 | $0.003153 | $0.003059 | $0.003248 |
| 2030-07-21 | $0.002993 | $0.002903 | $0.003082 |
| 2030-07-22 | $0.003116 | $0.003023 | $0.003210 |
| 2030-07-23 | $0.003217 | $0.003121 | $0.003314 |
| 2030-07-24 | $0.003291 | $0.003192 | $0.003390 |
| 2030-07-25 | $0.003117 | $0.003024 | $0.003211 |
| 2030-07-26 | $0.003157 | $0.003063 | $0.003252 |
| 2030-07-27 | $0.003391 | $0.003289 | $0.003493 |
| 2030-07-28 | $0.003642 | $0.003533 | $0.003751 |
| 2030-07-29 | $0.003587 | $0.003480 | $0.003695 |
| 2030-07-30 | $0.003366 | $0.003265 | $0.003467 |
| 2030-07-31 | $0.003417 | $0.003314 | $0.003519 |
| 2030 August | |||
| 2030-08-01 | $0.003171 | $0.003076 | $0.003266 |
| 2030-08-02 | $0.002943 | $0.002854 | $0.003031 |
| 2030-08-03 | $0.002962 | $0.002873 | $0.003050 |
| 2030-08-04 | $0.003181 | $0.003085 | $0.003276 |
| 2030-08-05 | $0.003416 | $0.003314 | $0.003519 |
| 2030-08-06 | $0.003170 | $0.003075 | $0.003266 |
| 2030-08-07 | $0.003338 | $0.003237 | $0.003438 |
| 2030-08-08 | $0.003585 | $0.003477 | $0.003692 |
| 2030-08-09 | $0.003850 | $0.003734 | $0.003965 |
| 2030-08-10 | $0.004135 | $0.004011 | $0.004259 |
| 2030-08-11 | $0.004045 | $0.003924 | $0.004167 |
| 2030-08-12 | $0.003901 | $0.003784 | $0.004018 |
| 2030-08-13 | $0.004190 | $0.004064 | $0.004315 |
| 2030-08-14 | $0.004346 | $0.004216 | $0.004477 |
| 2030-08-15 | $0.004668 | $0.004528 | $0.004808 |
| 2030-08-16 | $0.005014 | $0.004863 | $0.005164 |
| 2030-08-17 | $0.004653 | $0.004513 | $0.004792 |
| 2030-08-18 | $0.004997 | $0.004847 | $0.005147 |
| 2030-08-19 | $0.005367 | $0.005206 | $0.005528 |
| 2030-08-20 | $0.005731 | $0.005559 | $0.005903 |
| 2030-08-21 | $0.006155 | $0.005970 | $0.006340 |
| 2030-08-22 | $0.006611 | $0.006412 | $0.006809 |
| 2030-08-23 | $0.007100 | $0.006887 | $0.007313 |
| 2030-08-24 | $0.007625 | $0.007397 | $0.007854 |
| 2030-08-25 | $0.008065 | $0.007823 | $0.008307 |
| 2030-08-26 | $0.008484 | $0.008230 | $0.008739 |
| 2030-08-27 | $0.007874 | $0.007637 | $0.008110 |
| 2030-08-28 | $0.008456 | $0.008203 | $0.008710 |
| 2030-08-29 | $0.007848 | $0.007612 | $0.008083 |
| 2030-08-30 | $0.007283 | $0.007065 | $0.007502 |
| 2030-08-31 | $0.006845 | $0.006640 | $0.007051 |
| 2030 September | |||
| 2030-09-01 | $0.007352 | $0.007131 | $0.007573 |
| 2030-09-02 | $0.007642 | $0.007413 | $0.007872 |
| 2030-09-03 | $0.008056 | $0.007814 | $0.008297 |
| 2030-09-04 | $0.008086 | $0.007843 | $0.008329 |
| 2030-09-05 | $0.008278 | $0.008029 | $0.008526 |
| 2030-09-06 | $0.008890 | $0.008624 | $0.009157 |
| 2030-09-07 | $0.009549 | $0.009262 | $0.009835 |
| 2030-09-08 | $0.010255 | $0.009948 | $0.010563 |
| 2030-09-09 | $0.009517 | $0.009232 | $0.009803 |
| 2030-09-10 | $0.008832 | $0.008567 | $0.009097 |
| 2030-09-11 | $0.009430 | $0.009147 | $0.009713 |
| 2030-09-12 | $0.008751 | $0.008489 | $0.009014 |
| 2030-09-13 | $0.009183 | $0.008908 | $0.009458 |
| 2030-09-14 | $0.008522 | $0.008266 | $0.008778 |
| 2030-09-15 | $0.009153 | $0.008878 | $0.009428 |
| 2030-09-16 | $0.009067 | $0.008795 | $0.009339 |
| 2030-09-17 | $0.008414 | $0.008162 | $0.008667 |
| 2030-09-18 | $0.007809 | $0.007575 | $0.008043 |
| 2030-09-19 | $0.007247 | $0.007030 | $0.007464 |
| 2030-09-20 | $0.007783 | $0.007550 | $0.008017 |
| 2030-09-21 | $0.007588 | $0.007361 | $0.007816 |
| 2030-09-22 | $0.007997 | $0.007757 | $0.008237 |
| 2030-09-23 | $0.007421 | $0.007199 | $0.007644 |
| 2030-09-24 | $0.007778 | $0.007544 | $0.008011 |
| 2030-09-25 | $0.007218 | $0.007001 | $0.007435 |
| 2030-09-26 | $0.006699 | $0.006498 | $0.006899 |
| 2030-09-27 | $0.006762 | $0.006559 | $0.006965 |
| 2030-09-28 | $0.006955 | $0.006747 | $0.007164 |
| 2030-09-29 | $0.006604 | $0.006406 | $0.006802 |
| 2030-09-30 | $0.006344 | $0.006153 | $0.006534 |
| 2030 October | |||
| 2030-10-01 | $0.005887 | $0.005710 | $0.006064 |
| 2030-10-02 | $0.006323 | $0.006133 | $0.006513 |
| 2030-10-03 | $0.006791 | $0.006587 | $0.006995 |
| 2030-10-04 | $0.006954 | $0.006746 | $0.007163 |
| 2030-10-05 | $0.006454 | $0.006260 | $0.006647 |
| 2030-10-06 | $0.006246 | $0.006059 | $0.006434 |
| 2030-10-07 | $0.006709 | $0.006507 | $0.006910 |
| 2030-10-08 | $0.006630 | $0.006431 | $0.006829 |
| 2030-10-09 | $0.007120 | $0.006907 | $0.007334 |
| 2030-10-10 | $0.006936 | $0.006728 | $0.007144 |
| 2030-10-11 | $0.006437 | $0.006244 | $0.006630 |
| 2030-10-12 | $0.006596 | $0.006398 | $0.006794 |
| 2030-10-13 | $0.006147 | $0.005962 | $0.006331 |
| 2030-10-14 | $0.006114 | $0.005930 | $0.006297 |
| 2030-10-15 | $0.006025 | $0.005844 | $0.006206 |
| 2030-10-16 | $0.006010 | $0.005829 | $0.006190 |
| 2030-10-17 | $0.005577 | $0.005410 | $0.005744 |
| 2030-10-18 | $0.005862 | $0.005686 | $0.006037 |
| 2030-10-19 | $0.005440 | $0.005277 | $0.005603 |
| 2030-10-20 | $0.005842 | $0.005667 | $0.006018 |
| 2030-10-21 | $0.005839 | $0.005664 | $0.006014 |
| 2030-10-22 | $0.005419 | $0.005257 | $0.005582 |
| 2030-10-23 | $0.005356 | $0.005195 | $0.005517 |
| 2030-10-24 | $0.004971 | $0.004822 | $0.005120 |
| 2030-10-25 | $0.005234 | $0.005077 | $0.005391 |
| 2030-10-26 | $0.004857 | $0.004711 | $0.005003 |
| 2030-10-27 | $0.005191 | $0.005036 | $0.005347 |
| 2030-10-28 | $0.005576 | $0.005408 | $0.005743 |
| 2030-10-29 | $0.005857 | $0.005682 | $0.006033 |
| 2030-10-30 | $0.005436 | $0.005273 | $0.005599 |
| 2030-10-31 | $0.005838 | $0.005663 | $0.006013 |
| 2030 November | |||
| 2030-11-01 | $0.005659 | $0.005489 | $0.005829 |
| 2030-11-02 | $0.006078 | $0.005895 | $0.006260 |