Current Metadium price: â–¼ 0.012080 USD (-10,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001465 | $0.001421 | $0.001509 |
| 2030-01-02 | $0.001443 | $0.001400 | $0.001486 |
| 2030-01-03 | $0.001453 | $0.001409 | $0.001496 |
| 2030-01-04 | $0.001455 | $0.001412 | $0.001499 |
| 2030-01-05 | $0.001498 | $0.001453 | $0.001542 |
| 2030-01-06 | $0.001549 | $0.001502 | $0.001595 |
| 2030-01-07 | $0.001502 | $0.001457 | $0.001547 |
| 2030-01-08 | $0.001506 | $0.001461 | $0.001551 |
| 2030-01-09 | $0.001409 | $0.001367 | $0.001451 |
| 2030-01-10 | $0.001436 | $0.001393 | $0.001479 |
| 2030-01-11 | $0.001440 | $0.001397 | $0.001483 |
| 2030-01-12 | $0.001424 | $0.001381 | $0.001467 |
| 2030-01-13 | $0.001427 | $0.001384 | $0.001470 |
| 2030-01-14 | $0.001393 | $0.001352 | $0.001435 |
| 2030-01-15 | $0.001380 | $0.001338 | $0.001421 |
| 2030-01-16 | $0.001388 | $0.001347 | $0.001430 |
| 2030-01-17 | $0.001396 | $0.001354 | $0.001438 |
| 2030-01-18 | $0.001365 | $0.001324 | $0.001406 |
| 2030-01-19 | $0.001313 | $0.001274 | $0.001353 |
| 2030-01-20 | $0.001391 | $0.001350 | $0.001433 |
| 2030-01-21 | $0.001437 | $0.001394 | $0.001480 |
| 2030-01-22 | $0.001425 | $0.001382 | $0.001468 |
| 2030-01-23 | $0.001386 | $0.001345 | $0.001428 |
| 2030-01-24 | $0.001379 | $0.001338 | $0.001421 |
| 2030-01-25 | $0.001389 | $0.001348 | $0.001431 |
| 2030-01-26 | $0.001402 | $0.001360 | $0.001444 |
| 2030-01-27 | $0.001387 | $0.001346 | $0.001429 |
| 2030-01-28 | $0.001464 | $0.001420 | $0.001508 |
| 2030-01-29 | $0.001505 | $0.001460 | $0.001550 |
| 2030-01-30 | $0.001475 | $0.001431 | $0.001519 |
| 2030-01-31 | $0.001483 | $0.001438 | $0.001527 |
| 2030 February | |||
| 2030-02-01 | $0.001473 | $0.001429 | $0.001517 |
| 2030-02-02 | $0.001471 | $0.001427 | $0.001515 |
| 2030-02-03 | $0.001461 | $0.001417 | $0.001505 |
| 2030-02-04 | $0.001455 | $0.001412 | $0.001499 |
| 2030-02-05 | $0.001476 | $0.001431 | $0.001520 |
| 2030-02-06 | $0.001495 | $0.001450 | $0.001540 |
| 2030-02-07 | $0.001523 | $0.001477 | $0.001569 |
| 2030-02-08 | $0.001571 | $0.001524 | $0.001618 |
| 2030-02-09 | $0.001564 | $0.001517 | $0.001611 |
| 2030-02-10 | $0.001510 | $0.001464 | $0.001555 |
| 2030-02-11 | $0.001533 | $0.001487 | $0.001579 |
| 2030-02-12 | $0.001529 | $0.001483 | $0.001575 |
| 2030-02-13 | $0.001557 | $0.001510 | $0.001603 |
| 2030-02-14 | $0.001556 | $0.001509 | $0.001603 |
| 2030-02-15 | $0.001589 | $0.001542 | $0.001637 |
| 2030-02-16 | $0.001617 | $0.001569 | $0.001666 |
| 2030-02-17 | $0.001636 | $0.001587 | $0.001686 |
| 2030-02-18 | $0.001685 | $0.001634 | $0.001736 |
| 2030-02-19 | $0.001679 | $0.001628 | $0.001729 |
| 2030-02-20 | $0.001574 | $0.001527 | $0.001621 |
| 2030-02-21 | $0.001578 | $0.001531 | $0.001625 |
| 2030-02-22 | $0.001584 | $0.001536 | $0.001631 |
| 2030-02-23 | $0.001603 | $0.001555 | $0.001651 |
| 2030-02-24 | $0.001520 | $0.001475 | $0.001566 |
| 2030-02-25 | $0.001538 | $0.001492 | $0.001584 |
| 2030-02-26 | $0.001649 | $0.001600 | $0.001699 |
| 2030-02-27 | $0.001532 | $0.001486 | $0.001578 |
| 2030-02-28 | $0.001464 | $0.001420 | $0.001508 |
| 2030 March | |||
| 2030-03-01 | $0.001455 | $0.001411 | $0.001499 |
| 2030-03-02 | $0.001455 | $0.001412 | $0.001499 |
| 2030-03-03 | $0.001451 | $0.001407 | $0.001494 |
| 2030-03-04 | $0.001435 | $0.001392 | $0.001478 |
| 2030-03-05 | $0.001421 | $0.001378 | $0.001464 |
| 2030-03-06 | $0.001442 | $0.001399 | $0.001485 |
| 2030-03-07 | $0.001476 | $0.001432 | $0.001521 |
| 2030-03-08 | $0.001499 | $0.001454 | $0.001544 |
| 2030-03-09 | $0.001487 | $0.001443 | $0.001532 |
| 2030-03-10 | $0.001469 | $0.001425 | $0.001513 |
| 2030-03-11 | $0.001500 | $0.001455 | $0.001545 |
| 2030-03-12 | $0.001496 | $0.001452 | $0.001541 |
| 2030-03-13 | $0.001442 | $0.001398 | $0.001485 |
| 2030-03-14 | $0.001408 | $0.001365 | $0.001450 |
| 2030-03-15 | $0.001421 | $0.001378 | $0.001464 |
| 2030-03-16 | $0.001320 | $0.001280 | $0.001359 |
| 2030-03-17 | $0.001415 | $0.001373 | $0.001458 |
| 2030-03-18 | $0.001384 | $0.001342 | $0.001425 |
| 2030-03-19 | $0.001405 | $0.001363 | $0.001447 |
| 2030-03-20 | $0.001389 | $0.001348 | $0.001431 |
| 2030-03-21 | $0.001420 | $0.001377 | $0.001462 |
| 2030-03-22 | $0.001425 | $0.001382 | $0.001467 |
| 2030-03-23 | $0.001414 | $0.001371 | $0.001456 |
| 2030-03-24 | $0.001405 | $0.001362 | $0.001447 |
| 2030-03-25 | $0.001407 | $0.001365 | $0.001449 |
| 2030-03-26 | $0.001416 | $0.001373 | $0.001458 |
| 2030-03-27 | $0.001435 | $0.001392 | $0.001478 |
| 2030-03-28 | $0.001394 | $0.001353 | $0.001436 |
| 2030-03-29 | $0.001400 | $0.001358 | $0.001442 |
| 2030-03-30 | $0.001363 | $0.001322 | $0.001404 |
| 2030-03-31 | $0.001367 | $0.001326 | $0.001408 |
| 2030 April | |||
| 2030-04-01 | $0.001355 | $0.001315 | $0.001396 |
| 2030-04-02 | $0.001377 | $0.001335 | $0.001418 |
| 2030-04-03 | $0.001368 | $0.001327 | $0.001409 |
| 2030-04-04 | $0.001367 | $0.001326 | $0.001408 |
| 2030-04-05 | $0.001372 | $0.001331 | $0.001413 |
| 2030-04-06 | $0.001370 | $0.001329 | $0.001411 |
| 2030-04-07 | $0.001384 | $0.001342 | $0.001425 |
| 2030-04-08 | $0.001390 | $0.001349 | $0.001432 |
| 2030-04-09 | $0.001389 | $0.001347 | $0.001431 |
| 2030-04-10 | $0.001381 | $0.001340 | $0.001422 |
| 2030-04-11 | $0.001395 | $0.001353 | $0.001437 |
| 2030-04-12 | $0.001402 | $0.001360 | $0.001444 |
| 2030-04-13 | $0.001397 | $0.001355 | $0.001439 |
| 2030-04-14 | $0.001377 | $0.001336 | $0.001419 |
| 2030-04-15 | $0.001370 | $0.001329 | $0.001411 |
| 2030-04-16 | $0.001373 | $0.001332 | $0.001414 |
| 2030-04-17 | $0.001360 | $0.001319 | $0.001401 |
| 2030-04-18 | $0.001357 | $0.001316 | $0.001397 |
| 2030-04-19 | $0.001351 | $0.001310 | $0.001391 |
| 2030-04-20 | $0.001327 | $0.001287 | $0.001367 |
| 2030-04-21 | $0.001281 | $0.001242 | $0.001319 |
| 2030-04-22 | $0.001285 | $0.001246 | $0.001323 |
| 2030-04-23 | $0.001241 | $0.001204 | $0.001279 |
| 2030-04-24 | $0.001209 | $0.001173 | $0.001245 |
| 2030-04-25 | $0.001192 | $0.001156 | $0.001227 |
| 2030-04-26 | $0.001209 | $0.001172 | $0.001245 |
| 2030-04-27 | $0.001224 | $0.001187 | $0.001260 |
| 2030-04-28 | $0.001184 | $0.001148 | $0.001219 |
| 2030-04-29 | $0.001157 | $0.001122 | $0.001192 |
| 2030-04-30 | $0.001205 | $0.001169 | $0.001241 |
| 2030 May | |||
| 2030-05-01 | $0.001209 | $0.001172 | $0.001245 |
| 2030-05-02 | $0.001201 | $0.001165 | $0.001237 |
| 2030-05-03 | $0.001210 | $0.001174 | $0.001247 |
| 2030-05-04 | $0.001211 | $0.001175 | $0.001248 |
| 2030-05-05 | $0.001208 | $0.001172 | $0.001244 |
| 2030-05-06 | $0.001177 | $0.001142 | $0.001212 |
| 2030-05-07 | $0.001262 | $0.001224 | $0.001300 |
| 2030-05-08 | $0.001172 | $0.001137 | $0.001207 |
| 2030-05-09 | $0.001089 | $0.001056 | $0.001121 |
| 2030-05-10 | $0.001082 | $0.001050 | $0.001115 |
| 2030-05-11 | $0.001130 | $0.001096 | $0.001163 |
| 2030-05-12 | $0.001211 | $0.001175 | $0.001248 |
| 2030-05-13 | $0.001241 | $0.001203 | $0.001278 |
| 2030-05-14 | $0.001152 | $0.001118 | $0.001187 |
| 2030-05-15 | $0.001070 | $0.001038 | $0.001102 |
| 2030-05-16 | $0.001045 | $0.001014 | $0.001077 |
| 2030-05-17 | $0.001121 | $0.001087 | $0.001154 |
| 2030-05-18 | $0.001113 | $0.001080 | $0.001147 |
| 2030-05-19 | $0.001066 | $0.001034 | $0.001098 |
| 2030-05-20 | $0.001012 | $0.000982 | $0.001042 |
| 2030-05-21 | $0.000971 | $0.000942 | $0.001000 |
| 2030-05-22 | $0.000995 | $0.000965 | $0.001025 |
| 2030-05-23 | $0.000976 | $0.000946 | $0.001005 |
| 2030-05-24 | $0.000975 | $0.000946 | $0.001004 |
| 2030-05-25 | $0.000997 | $0.000968 | $0.001027 |
| 2030-05-26 | $0.000976 | $0.000947 | $0.001006 |
| 2030-05-27 | $0.000965 | $0.000936 | $0.000994 |
| 2030-05-28 | $0.000978 | $0.000948 | $0.001007 |
| 2030-05-29 | $0.000921 | $0.000893 | $0.000948 |
| 2030-05-30 | $0.000934 | $0.000906 | $0.000962 |
| 2030-05-31 | $0.000933 | $0.000905 | $0.000961 |
| 2030 June | |||
| 2030-06-01 | $0.000885 | $0.000859 | $0.000912 |
| 2030-06-02 | $0.000822 | $0.000798 | $0.000847 |
| 2030-06-03 | $0.000878 | $0.000851 | $0.000904 |
| 2030-06-04 | $0.000815 | $0.000791 | $0.000840 |
| 2030-06-05 | $0.000856 | $0.000830 | $0.000881 |
| 2030-06-06 | $0.000795 | $0.000771 | $0.000818 |
| 2030-06-07 | $0.000852 | $0.000826 | $0.000878 |
| 2030-06-08 | $0.000844 | $0.000819 | $0.000869 |
| 2030-06-09 | $0.000784 | $0.000760 | $0.000807 |
| 2030-06-10 | $0.000728 | $0.000706 | $0.000750 |
| 2030-06-11 | $0.000676 | $0.000656 | $0.000697 |
| 2030-06-12 | $0.000725 | $0.000703 | $0.000747 |
| 2030-06-13 | $0.000707 | $0.000686 | $0.000728 |
| 2030-06-14 | $0.000745 | $0.000723 | $0.000767 |
| 2030-06-15 | $0.000692 | $0.000671 | $0.000713 |
| 2030-06-16 | $0.000725 | $0.000703 | $0.000747 |
| 2030-06-17 | $0.000674 | $0.000653 | $0.000694 |
| 2030-06-18 | $0.000626 | $0.000607 | $0.000644 |
| 2030-06-19 | $0.000632 | $0.000613 | $0.000651 |
| 2030-06-20 | $0.000650 | $0.000630 | $0.000669 |
| 2030-06-21 | $0.000617 | $0.000598 | $0.000635 |
| 2030-06-22 | $0.000592 | $0.000575 | $0.000610 |
| 2030-06-23 | $0.000550 | $0.000534 | $0.000567 |
| 2030-06-24 | $0.000590 | $0.000572 | $0.000608 |
| 2030-06-25 | $0.000633 | $0.000614 | $0.000652 |
| 2030-06-26 | $0.000648 | $0.000628 | $0.000667 |
| 2030-06-27 | $0.000602 | $0.000584 | $0.000620 |
| 2030-06-28 | $0.000582 | $0.000565 | $0.000600 |
| 2030-06-29 | $0.000625 | $0.000606 | $0.000643 |
| 2030-06-30 | $0.000617 | $0.000599 | $0.000636 |
| 2030 July | |||
| 2030-07-01 | $0.000662 | $0.000642 | $0.000682 |
| 2030-07-02 | $0.000645 | $0.000625 | $0.000664 |
| 2030-07-03 | $0.000599 | $0.000581 | $0.000617 |
| 2030-07-04 | $0.000614 | $0.000595 | $0.000632 |
| 2030-07-05 | $0.000572 | $0.000555 | $0.000589 |
| 2030-07-06 | $0.000569 | $0.000552 | $0.000586 |
| 2030-07-07 | $0.000560 | $0.000544 | $0.000577 |
| 2030-07-08 | $0.000559 | $0.000542 | $0.000576 |
| 2030-07-09 | $0.000519 | $0.000504 | $0.000535 |
| 2030-07-10 | $0.000546 | $0.000529 | $0.000562 |
| 2030-07-11 | $0.000507 | $0.000492 | $0.000522 |
| 2030-07-12 | $0.000543 | $0.000527 | $0.000560 |
| 2030-07-13 | $0.000543 | $0.000527 | $0.000559 |
| 2030-07-14 | $0.000504 | $0.000489 | $0.000520 |
| 2030-07-15 | $0.000499 | $0.000484 | $0.000514 |
| 2030-07-16 | $0.000463 | $0.000449 | $0.000477 |
| 2030-07-17 | $0.000488 | $0.000473 | $0.000502 |
| 2030-07-18 | $0.000453 | $0.000439 | $0.000466 |
| 2030-07-19 | $0.000484 | $0.000470 | $0.000499 |
| 2030-07-20 | $0.000519 | $0.000503 | $0.000535 |
| 2030-07-21 | $0.000545 | $0.000529 | $0.000562 |
| 2030-07-22 | $0.000506 | $0.000491 | $0.000522 |
| 2030-07-23 | $0.000543 | $0.000527 | $0.000559 |
| 2030-07-24 | $0.000526 | $0.000511 | $0.000542 |
| 2030-07-25 | $0.000564 | $0.000547 | $0.000581 |
| 2030-07-26 | $0.000603 | $0.000585 | $0.000621 |
| 2030-07-27 | $0.000560 | $0.000543 | $0.000577 |
| 2030-07-28 | $0.000520 | $0.000505 | $0.000536 |
| 2030-07-29 | $0.000558 | $0.000541 | $0.000574 |
| 2030-07-30 | $0.000570 | $0.000553 | $0.000588 |
| 2030-07-31 | $0.000543 | $0.000526 | $0.000559 |
| 2030 August | |||
| 2030-08-01 | $0.000561 | $0.000544 | $0.000577 |
| 2030-08-02 | $0.000589 | $0.000571 | $0.000607 |
| 2030-08-03 | $0.000568 | $0.000551 | $0.000585 |
| 2030-08-04 | $0.000560 | $0.000544 | $0.000577 |
| 2030-08-05 | $0.000583 | $0.000566 | $0.000600 |
| 2030-08-06 | $0.000541 | $0.000525 | $0.000558 |
| 2030-08-07 | $0.000517 | $0.000501 | $0.000532 |
| 2030-08-08 | $0.000529 | $0.000513 | $0.000545 |
| 2030-08-09 | $0.000542 | $0.000526 | $0.000558 |
| 2030-08-10 | $0.000503 | $0.000488 | $0.000519 |
| 2030-08-11 | $0.000468 | $0.000454 | $0.000482 |
| 2030-08-12 | $0.000475 | $0.000461 | $0.000489 |
| 2030-08-13 | $0.000495 | $0.000480 | $0.000509 |
| 2030-08-14 | $0.000494 | $0.000479 | $0.000509 |
| 2030-08-15 | $0.000470 | $0.000456 | $0.000484 |
| 2030-08-16 | $0.000436 | $0.000423 | $0.000449 |
| 2030-08-17 | $0.000405 | $0.000393 | $0.000417 |
| 2030-08-18 | $0.000381 | $0.000370 | $0.000393 |
| 2030-08-19 | $0.000370 | $0.000359 | $0.000381 |
| 2030-08-20 | $0.000344 | $0.000333 | $0.000354 |
| 2030-08-21 | $0.000320 | $0.000310 | $0.000330 |
| 2030-08-22 | $0.000340 | $0.000330 | $0.000350 |
| 2030-08-23 | $0.000364 | $0.000353 | $0.000375 |
| 2030-08-24 | $0.000346 | $0.000335 | $0.000356 |
| 2030-08-25 | $0.000371 | $0.000360 | $0.000382 |
| 2030-08-26 | $0.000398 | $0.000386 | $0.000410 |
| 2030-08-27 | $0.000426 | $0.000414 | $0.000439 |
| 2030-08-28 | $0.000457 | $0.000443 | $0.000471 |
| 2030-08-29 | $0.000425 | $0.000412 | $0.000437 |
| 2030-08-30 | $0.000455 | $0.000442 | $0.000469 |
| 2030-08-31 | $0.000449 | $0.000435 | $0.000462 |
| 2030 September | |||
| 2030-09-01 | $0.000456 | $0.000443 | $0.000470 |
| 2030-09-02 | $0.000462 | $0.000448 | $0.000476 |
| 2030-09-03 | $0.000473 | $0.000458 | $0.000487 |
| 2030-09-04 | $0.000477 | $0.000463 | $0.000492 |
| 2030-09-05 | $0.000469 | $0.000455 | $0.000483 |
| 2030-09-06 | $0.000438 | $0.000425 | $0.000451 |
| 2030-09-07 | $0.000449 | $0.000436 | $0.000463 |
| 2030-09-08 | $0.000435 | $0.000422 | $0.000448 |
| 2030-09-09 | $0.000466 | $0.000452 | $0.000480 |
| 2030-09-10 | $0.000469 | $0.000455 | $0.000483 |
| 2030-09-11 | $0.000491 | $0.000477 | $0.000506 |
| 2030-09-12 | $0.000473 | $0.000459 | $0.000487 |
| 2030-09-13 | $0.000448 | $0.000434 | $0.000461 |
| 2030-09-14 | $0.000416 | $0.000403 | $0.000428 |
| 2030-09-15 | $0.000437 | $0.000424 | $0.000450 |
| 2030-09-16 | $0.000447 | $0.000434 | $0.000461 |
| 2030-09-17 | $0.000420 | $0.000407 | $0.000432 |
| 2030-09-18 | $0.000390 | $0.000378 | $0.000401 |
| 2030-09-19 | $0.000418 | $0.000405 | $0.000430 |
| 2030-09-20 | $0.000417 | $0.000405 | $0.000430 |
| 2030-09-21 | $0.000424 | $0.000411 | $0.000437 |
| 2030-09-22 | $0.000428 | $0.000415 | $0.000440 |
| 2030-09-23 | $0.000424 | $0.000411 | $0.000437 |
| 2030-09-24 | $0.000424 | $0.000411 | $0.000437 |
| 2030-09-25 | $0.000438 | $0.000424 | $0.000451 |
| 2030-09-26 | $0.000435 | $0.000422 | $0.000448 |
| 2030-09-27 | $0.000467 | $0.000453 | $0.000481 |
| 2030-09-28 | $0.000470 | $0.000456 | $0.000484 |
| 2030-09-29 | $0.000474 | $0.000460 | $0.000488 |
| 2030-09-30 | $0.000491 | $0.000477 | $0.000506 |
| 2030 October | |||
| 2030-10-01 | $0.000481 | $0.000467 | $0.000496 |
| 2030-10-02 | $0.000464 | $0.000450 | $0.000478 |
| 2030-10-03 | $0.000484 | $0.000469 | $0.000498 |
| 2030-10-04 | $0.000492 | $0.000477 | $0.000507 |
| 2030-10-05 | $0.000526 | $0.000510 | $0.000542 |
| 2030-10-06 | $0.000533 | $0.000517 | $0.000549 |
| 2030-10-07 | $0.000516 | $0.000500 | $0.000531 |
| 2030-10-08 | $0.000519 | $0.000504 | $0.000535 |
| 2030-10-09 | $0.000516 | $0.000501 | $0.000532 |
| 2030-10-10 | $0.000527 | $0.000511 | $0.000542 |
| 2030-10-11 | $0.000501 | $0.000486 | $0.000516 |
| 2030-10-12 | $0.000520 | $0.000505 | $0.000536 |
| 2030-10-13 | $0.000548 | $0.000532 | $0.000564 |
| 2030-10-14 | $0.000548 | $0.000531 | $0.000564 |
| 2030-10-15 | $0.000529 | $0.000513 | $0.000545 |
| 2030-10-16 | $0.000498 | $0.000483 | $0.000513 |
| 2030-10-17 | $0.000505 | $0.000490 | $0.000520 |
| 2030-10-18 | $0.000509 | $0.000494 | $0.000525 |
| 2030-10-19 | $0.000514 | $0.000499 | $0.000529 |
| 2030-10-20 | $0.000510 | $0.000495 | $0.000526 |
| 2030-10-21 | $0.000510 | $0.000495 | $0.000526 |
| 2030-10-22 | $0.000544 | $0.000528 | $0.000561 |
| 2030-10-23 | $0.000543 | $0.000526 | $0.000559 |
| 2030-10-24 | $0.000550 | $0.000533 | $0.000566 |
| 2030-10-25 | $0.000511 | $0.000495 | $0.000526 |
| 2030-10-26 | $0.000525 | $0.000509 | $0.000541 |
| 2030-10-27 | $0.000528 | $0.000513 | $0.000544 |
| 2030-10-28 | $0.000515 | $0.000499 | $0.000530 |
| 2030-10-29 | $0.000516 | $0.000501 | $0.000532 |
| 2030-10-30 | $0.000520 | $0.000504 | $0.000535 |
| 2030-10-31 | $0.000535 | $0.000519 | $0.000552 |
| 2030 November | |||
| 2030-11-01 | $0.000535 | $0.000519 | $0.000551 |
| 2030-11-02 | $0.000553 | $0.000537 | $0.000570 |