Current Metadium price: â–¼ 0.012080 USD (-10,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005147 | $0.004992 | $0.005301 |
| 2030-01-02 | $0.005483 | $0.005319 | $0.005648 |
| 2030-01-03 | $0.005721 | $0.005550 | $0.005893 |
| 2030-01-04 | $0.005760 | $0.005587 | $0.005933 |
| 2030-01-05 | $0.005763 | $0.005590 | $0.005936 |
| 2030-01-06 | $0.005661 | $0.005492 | $0.005831 |
| 2030-01-07 | $0.005525 | $0.005359 | $0.005690 |
| 2030-01-08 | $0.005612 | $0.005444 | $0.005781 |
| 2030-01-09 | $0.005710 | $0.005539 | $0.005881 |
| 2030-01-10 | $0.005559 | $0.005392 | $0.005725 |
| 2030-01-11 | $0.005690 | $0.005520 | $0.005861 |
| 2030-01-12 | $0.005790 | $0.005616 | $0.005964 |
| 2030-01-13 | $0.005702 | $0.005531 | $0.005873 |
| 2030-01-14 | $0.005755 | $0.005582 | $0.005927 |
| 2030-01-15 | $0.005888 | $0.005711 | $0.006065 |
| 2030-01-16 | $0.005781 | $0.005607 | $0.005954 |
| 2030-01-17 | $0.005678 | $0.005508 | $0.005849 |
| 2030-01-18 | $0.005777 | $0.005604 | $0.005951 |
| 2030-01-19 | $0.005781 | $0.005607 | $0.005954 |
| 2030-01-20 | $0.005623 | $0.005454 | $0.005792 |
| 2030-01-21 | $0.005604 | $0.005436 | $0.005772 |
| 2030-01-22 | $0.005611 | $0.005442 | $0.005779 |
| 2030-01-23 | $0.005443 | $0.005279 | $0.005606 |
| 2030-01-24 | $0.005451 | $0.005287 | $0.005614 |
| 2030-01-25 | $0.005647 | $0.005478 | $0.005816 |
| 2030-01-26 | $0.005805 | $0.005631 | $0.005979 |
| 2030-01-27 | $0.005840 | $0.005665 | $0.006015 |
| 2030-01-28 | $0.005912 | $0.005734 | $0.006089 |
| 2030-01-29 | $0.005917 | $0.005740 | $0.006095 |
| 2030-01-30 | $0.005883 | $0.005706 | $0.006059 |
| 2030-01-31 | $0.005870 | $0.005694 | $0.006046 |
| 2030 February | |||
| 2030-02-01 | $0.005736 | $0.005563 | $0.005908 |
| 2030-02-02 | $0.005636 | $0.005467 | $0.005805 |
| 2030-02-03 | $0.005674 | $0.005504 | $0.005845 |
| 2030-02-04 | $0.005660 | $0.005490 | $0.005830 |
| 2030-02-05 | $0.005492 | $0.005327 | $0.005657 |
| 2030-02-06 | $0.005587 | $0.005419 | $0.005754 |
| 2030-02-07 | $0.005581 | $0.005414 | $0.005749 |
| 2030-02-08 | $0.005734 | $0.005562 | $0.005906 |
| 2030-02-09 | $0.005577 | $0.005409 | $0.005744 |
| 2030-02-10 | $0.005557 | $0.005390 | $0.005723 |
| 2030-02-11 | $0.005499 | $0.005334 | $0.005664 |
| 2030-02-12 | $0.005419 | $0.005257 | $0.005582 |
| 2030-02-13 | $0.005445 | $0.005281 | $0.005608 |
| 2030-02-14 | $0.005322 | $0.005162 | $0.005481 |
| 2030-02-15 | $0.005171 | $0.005016 | $0.005326 |
| 2030-02-16 | $0.004976 | $0.004826 | $0.005125 |
| 2030-02-17 | $0.005197 | $0.005041 | $0.005353 |
| 2030-02-18 | $0.005265 | $0.005107 | $0.005423 |
| 2030-02-19 | $0.005313 | $0.005153 | $0.005472 |
| 2030-02-20 | $0.005304 | $0.005145 | $0.005463 |
| 2030-02-21 | $0.005241 | $0.005084 | $0.005398 |
| 2030-02-22 | $0.005162 | $0.005007 | $0.005316 |
| 2030-02-23 | $0.005196 | $0.005040 | $0.005352 |
| 2030-02-24 | $0.005205 | $0.005049 | $0.005362 |
| 2030-02-25 | $0.005356 | $0.005195 | $0.005517 |
| 2030-02-26 | $0.005539 | $0.005373 | $0.005705 |
| 2030-02-27 | $0.005373 | $0.005212 | $0.005535 |
| 2030-02-28 | $0.005387 | $0.005226 | $0.005549 |
| 2030 March | |||
| 2030-03-01 | $0.005040 | $0.004888 | $0.005191 |
| 2030-03-02 | $0.005137 | $0.004983 | $0.005291 |
| 2030-03-03 | $0.005150 | $0.004995 | $0.005304 |
| 2030-03-04 | $0.005093 | $0.004940 | $0.005246 |
| 2030-03-05 | $0.005104 | $0.004951 | $0.005257 |
| 2030-03-06 | $0.004984 | $0.004834 | $0.005133 |
| 2030-03-07 | $0.004935 | $0.004786 | $0.005083 |
| 2030-03-08 | $0.004966 | $0.004817 | $0.005114 |
| 2030-03-09 | $0.004992 | $0.004843 | $0.005142 |
| 2030-03-10 | $0.004882 | $0.004735 | $0.005028 |
| 2030-03-11 | $0.004697 | $0.004557 | $0.004838 |
| 2030-03-12 | $0.004976 | $0.004827 | $0.005126 |
| 2030-03-13 | $0.005140 | $0.004985 | $0.005294 |
| 2030-03-14 | $0.005097 | $0.004944 | $0.005249 |
| 2030-03-15 | $0.004958 | $0.004809 | $0.005107 |
| 2030-03-16 | $0.004933 | $0.004785 | $0.005081 |
| 2030-03-17 | $0.004970 | $0.004820 | $0.005119 |
| 2030-03-18 | $0.005015 | $0.004864 | $0.005165 |
| 2030-03-19 | $0.004962 | $0.004813 | $0.005111 |
| 2030-03-20 | $0.005237 | $0.005080 | $0.005394 |
| 2030-03-21 | $0.005384 | $0.005222 | $0.005545 |
| 2030-03-22 | $0.005275 | $0.005117 | $0.005434 |
| 2030-03-23 | $0.005303 | $0.005144 | $0.005462 |
| 2030-03-24 | $0.005269 | $0.005111 | $0.005427 |
| 2030-03-25 | $0.005261 | $0.005103 | $0.005419 |
| 2030-03-26 | $0.005226 | $0.005069 | $0.005383 |
| 2030-03-27 | $0.005205 | $0.005049 | $0.005362 |
| 2030-03-28 | $0.005278 | $0.005119 | $0.005436 |
| 2030-03-29 | $0.005348 | $0.005187 | $0.005508 |
| 2030-03-30 | $0.005447 | $0.005283 | $0.005610 |
| 2030-03-31 | $0.005619 | $0.005450 | $0.005787 |
| 2030 April | |||
| 2030-04-01 | $0.005593 | $0.005425 | $0.005761 |
| 2030-04-02 | $0.005400 | $0.005238 | $0.005562 |
| 2030-04-03 | $0.005483 | $0.005319 | $0.005648 |
| 2030-04-04 | $0.005469 | $0.005305 | $0.005633 |
| 2030-04-05 | $0.005568 | $0.005401 | $0.005735 |
| 2030-04-06 | $0.005566 | $0.005399 | $0.005733 |
| 2030-04-07 | $0.005684 | $0.005514 | $0.005855 |
| 2030-04-08 | $0.005785 | $0.005611 | $0.005959 |
| 2030-04-09 | $0.005853 | $0.005677 | $0.006029 |
| 2030-04-10 | $0.006027 | $0.005846 | $0.006208 |
| 2030-04-11 | $0.006004 | $0.005824 | $0.006184 |
| 2030-04-12 | $0.005630 | $0.005461 | $0.005799 |
| 2030-04-13 | $0.005644 | $0.005475 | $0.005813 |
| 2030-04-14 | $0.005664 | $0.005494 | $0.005834 |
| 2030-04-15 | $0.005733 | $0.005561 | $0.005905 |
| 2030-04-16 | $0.005438 | $0.005275 | $0.005601 |
| 2030-04-17 | $0.005502 | $0.005337 | $0.005667 |
| 2030-04-18 | $0.005909 | $0.005731 | $0.006086 |
| 2030-04-19 | $0.005484 | $0.005319 | $0.005648 |
| 2030-04-20 | $0.005240 | $0.005082 | $0.005397 |
| 2030-04-21 | $0.005209 | $0.005053 | $0.005365 |
| 2030-04-22 | $0.005209 | $0.005053 | $0.005366 |
| 2030-04-23 | $0.005194 | $0.005038 | $0.005350 |
| 2030-04-24 | $0.005136 | $0.004982 | $0.005290 |
| 2030-04-25 | $0.005087 | $0.004934 | $0.005239 |
| 2030-04-26 | $0.005162 | $0.005007 | $0.005317 |
| 2030-04-27 | $0.005285 | $0.005126 | $0.005443 |
| 2030-04-28 | $0.005367 | $0.005206 | $0.005528 |
| 2030-04-29 | $0.005324 | $0.005164 | $0.005483 |
| 2030-04-30 | $0.005260 | $0.005102 | $0.005418 |
| 2030 May | |||
| 2030-05-01 | $0.005368 | $0.005207 | $0.005529 |
| 2030-05-02 | $0.005357 | $0.005196 | $0.005518 |
| 2030-05-03 | $0.005161 | $0.005006 | $0.005316 |
| 2030-05-04 | $0.005039 | $0.004888 | $0.005190 |
| 2030-05-05 | $0.005087 | $0.004934 | $0.005239 |
| 2030-05-06 | $0.004721 | $0.004579 | $0.004862 |
| 2030-05-07 | $0.005070 | $0.004918 | $0.005222 |
| 2030-05-08 | $0.004958 | $0.004809 | $0.005107 |
| 2030-05-09 | $0.005034 | $0.004883 | $0.005185 |
| 2030-05-10 | $0.004977 | $0.004828 | $0.005126 |
| 2030-05-11 | $0.005086 | $0.004934 | $0.005239 |
| 2030-05-12 | $0.005104 | $0.004951 | $0.005257 |
| 2030-05-13 | $0.005065 | $0.004913 | $0.005216 |
| 2030-05-14 | $0.005032 | $0.004881 | $0.005183 |
| 2030-05-15 | $0.005040 | $0.004889 | $0.005191 |
| 2030-05-16 | $0.005073 | $0.004921 | $0.005225 |
| 2030-05-17 | $0.005140 | $0.004986 | $0.005294 |
| 2030-05-18 | $0.004996 | $0.004846 | $0.005146 |
| 2030-05-19 | $0.005015 | $0.004865 | $0.005166 |
| 2030-05-20 | $0.004883 | $0.004737 | $0.005030 |
| 2030-05-21 | $0.004896 | $0.004749 | $0.005043 |
| 2030-05-22 | $0.004856 | $0.004710 | $0.005001 |
| 2030-05-23 | $0.004932 | $0.004784 | $0.005080 |
| 2030-05-24 | $0.004900 | $0.004753 | $0.005047 |
| 2030-05-25 | $0.004899 | $0.004752 | $0.005046 |
| 2030-05-26 | $0.004915 | $0.004767 | $0.005062 |
| 2030-05-27 | $0.004909 | $0.004761 | $0.005056 |
| 2030-05-28 | $0.004957 | $0.004809 | $0.005106 |
| 2030-05-29 | $0.004981 | $0.004832 | $0.005131 |
| 2030-05-30 | $0.004977 | $0.004828 | $0.005126 |
| 2030-05-31 | $0.004947 | $0.004799 | $0.005096 |
| 2030 June | |||
| 2030-06-01 | $0.004998 | $0.004848 | $0.005148 |
| 2030-06-02 | $0.005024 | $0.004873 | $0.005175 |
| 2030-06-03 | $0.005004 | $0.004854 | $0.005154 |
| 2030-06-04 | $0.004935 | $0.004787 | $0.005083 |
| 2030-06-05 | $0.004909 | $0.004762 | $0.005056 |
| 2030-06-06 | $0.004920 | $0.004772 | $0.005067 |
| 2030-06-07 | $0.004873 | $0.004727 | $0.005019 |
| 2030-06-08 | $0.004860 | $0.004715 | $0.005006 |
| 2030-06-09 | $0.004840 | $0.004695 | $0.004985 |
| 2030-06-10 | $0.004753 | $0.004611 | $0.004896 |
| 2030-06-11 | $0.004588 | $0.004451 | $0.004726 |
| 2030-06-12 | $0.004603 | $0.004465 | $0.004741 |
| 2030-06-13 | $0.004447 | $0.004314 | $0.004581 |
| 2030-06-14 | $0.004332 | $0.004202 | $0.004462 |
| 2030-06-15 | $0.004269 | $0.004141 | $0.004397 |
| 2030-06-16 | $0.004330 | $0.004200 | $0.004460 |
| 2030-06-17 | $0.004384 | $0.004252 | $0.004515 |
| 2030-06-18 | $0.004241 | $0.004114 | $0.004369 |
| 2030-06-19 | $0.004146 | $0.004021 | $0.004270 |
| 2030-06-20 | $0.004316 | $0.004187 | $0.004446 |
| 2030-06-21 | $0.004330 | $0.004200 | $0.004460 |
| 2030-06-22 | $0.004303 | $0.004174 | $0.004432 |
| 2030-06-23 | $0.004336 | $0.004206 | $0.004466 |
| 2030-06-24 | $0.004340 | $0.004210 | $0.004470 |
| 2030-06-25 | $0.004327 | $0.004197 | $0.004457 |
| 2030-06-26 | $0.004217 | $0.004090 | $0.004343 |
| 2030-06-27 | $0.004529 | $0.004393 | $0.004665 |
| 2030-06-28 | $0.004203 | $0.004077 | $0.004329 |
| 2030-06-29 | $0.003901 | $0.003784 | $0.004018 |
| 2030-06-30 | $0.003878 | $0.003761 | $0.003994 |
| 2030 July | |||
| 2030-07-01 | $0.004047 | $0.003926 | $0.004169 |
| 2030-07-02 | $0.004347 | $0.004216 | $0.004477 |
| 2030-07-03 | $0.004453 | $0.004319 | $0.004586 |
| 2030-07-04 | $0.004132 | $0.004008 | $0.004256 |
| 2030-07-05 | $0.003835 | $0.003720 | $0.003950 |
| 2030-07-06 | $0.003745 | $0.003633 | $0.003858 |
| 2030-07-07 | $0.004022 | $0.003902 | $0.004143 |
| 2030-07-08 | $0.003996 | $0.003876 | $0.004116 |
| 2030-07-09 | $0.003825 | $0.003711 | $0.003940 |
| 2030-07-10 | $0.003632 | $0.003523 | $0.003741 |
| 2030-07-11 | $0.003486 | $0.003381 | $0.003590 |
| 2030-07-12 | $0.003571 | $0.003463 | $0.003678 |
| 2030-07-13 | $0.003502 | $0.003397 | $0.003607 |
| 2030-07-14 | $0.003498 | $0.003393 | $0.003603 |
| 2030-07-15 | $0.003580 | $0.003472 | $0.003687 |
| 2030-07-16 | $0.003504 | $0.003399 | $0.003609 |
| 2030-07-17 | $0.003464 | $0.003360 | $0.003568 |
| 2030-07-18 | $0.003509 | $0.003403 | $0.003614 |
| 2030-07-19 | $0.003304 | $0.003205 | $0.003403 |
| 2030-07-20 | $0.003351 | $0.003251 | $0.003452 |
| 2030-07-21 | $0.003348 | $0.003247 | $0.003448 |
| 2030-07-22 | $0.003177 | $0.003082 | $0.003272 |
| 2030-07-23 | $0.003366 | $0.003265 | $0.003467 |
| 2030-07-24 | $0.003505 | $0.003400 | $0.003610 |
| 2030-07-25 | $0.003619 | $0.003510 | $0.003727 |
| 2030-07-26 | $0.003702 | $0.003591 | $0.003813 |
| 2030-07-27 | $0.003507 | $0.003401 | $0.003612 |
| 2030-07-28 | $0.003551 | $0.003445 | $0.003658 |
| 2030-07-29 | $0.003814 | $0.003700 | $0.003929 |
| 2030-07-30 | $0.004097 | $0.003974 | $0.004219 |
| 2030-07-31 | $0.004035 | $0.003914 | $0.004156 |
| 2030 August | |||
| 2030-08-01 | $0.003786 | $0.003672 | $0.003900 |
| 2030-08-02 | $0.003843 | $0.003728 | $0.003958 |
| 2030-08-03 | $0.003567 | $0.003460 | $0.003674 |
| 2030-08-04 | $0.003310 | $0.003211 | $0.003409 |
| 2030-08-05 | $0.003331 | $0.003231 | $0.003431 |
| 2030-08-06 | $0.003578 | $0.003471 | $0.003685 |
| 2030-08-07 | $0.003843 | $0.003727 | $0.003958 |
| 2030-08-08 | $0.003566 | $0.003459 | $0.003673 |
| 2030-08-09 | $0.003754 | $0.003642 | $0.003867 |
| 2030-08-10 | $0.004032 | $0.003911 | $0.004153 |
| 2030-08-11 | $0.004331 | $0.004201 | $0.004461 |
| 2030-08-12 | $0.004651 | $0.004512 | $0.004791 |
| 2030-08-13 | $0.004550 | $0.004414 | $0.004687 |
| 2030-08-14 | $0.004388 | $0.004256 | $0.004520 |
| 2030-08-15 | $0.004713 | $0.004571 | $0.004854 |
| 2030-08-16 | $0.004889 | $0.004742 | $0.005036 |
| 2030-08-17 | $0.005251 | $0.005093 | $0.005408 |
| 2030-08-18 | $0.005639 | $0.005470 | $0.005809 |
| 2030-08-19 | $0.005234 | $0.005077 | $0.005391 |
| 2030-08-20 | $0.005621 | $0.005452 | $0.005790 |
| 2030-08-21 | $0.006037 | $0.005856 | $0.006218 |
| 2030-08-22 | $0.006446 | $0.006253 | $0.006639 |
| 2030-08-23 | $0.006923 | $0.006715 | $0.007131 |
| 2030-08-24 | $0.007435 | $0.007212 | $0.007658 |
| 2030-08-25 | $0.007986 | $0.007746 | $0.008225 |
| 2030-08-26 | $0.008577 | $0.008319 | $0.008834 |
| 2030-08-27 | $0.009071 | $0.008799 | $0.009343 |
| 2030-08-28 | $0.009543 | $0.009256 | $0.009829 |
| 2030-08-29 | $0.008856 | $0.008590 | $0.009122 |
| 2030-08-30 | $0.009511 | $0.009226 | $0.009797 |
| 2030-08-31 | $0.008827 | $0.008562 | $0.009092 |
| 2030 September | |||
| 2030-09-01 | $0.008192 | $0.007946 | $0.008438 |
| 2030-09-02 | $0.007700 | $0.007469 | $0.007931 |
| 2030-09-03 | $0.008270 | $0.008022 | $0.008518 |
| 2030-09-04 | $0.008596 | $0.008338 | $0.008854 |
| 2030-09-05 | $0.009061 | $0.008789 | $0.009333 |
| 2030-09-06 | $0.009095 | $0.008822 | $0.009368 |
| 2030-09-07 | $0.009311 | $0.009032 | $0.009590 |
| 2030-09-08 | $0.010000 | $0.009700 | $0.010300 |
| 2030-09-09 | $0.010740 | $0.010418 | $0.011062 |
| 2030-09-10 | $0.011535 | $0.011189 | $0.011881 |
| 2030-09-11 | $0.010705 | $0.010384 | $0.011026 |
| 2030-09-12 | $0.009935 | $0.009637 | $0.010233 |
| 2030-09-13 | $0.010607 | $0.010289 | $0.010926 |
| 2030-09-14 | $0.009844 | $0.009549 | $0.010140 |
| 2030-09-15 | $0.010330 | $0.010020 | $0.010640 |
| 2030-09-16 | $0.009587 | $0.009299 | $0.009874 |
| 2030-09-17 | $0.010296 | $0.009987 | $0.010605 |
| 2030-09-18 | $0.010199 | $0.009893 | $0.010505 |
| 2030-09-19 | $0.009466 | $0.009182 | $0.009750 |
| 2030-09-20 | $0.008785 | $0.008521 | $0.009048 |
| 2030-09-21 | $0.008153 | $0.007908 | $0.008397 |
| 2030-09-22 | $0.008756 | $0.008493 | $0.009019 |
| 2030-09-23 | $0.008536 | $0.008280 | $0.008793 |
| 2030-09-24 | $0.008996 | $0.008726 | $0.009266 |
| 2030-09-25 | $0.008349 | $0.008099 | $0.008599 |
| 2030-09-26 | $0.008750 | $0.008487 | $0.009012 |
| 2030-09-27 | $0.008120 | $0.007877 | $0.008364 |
| 2030-09-28 | $0.007536 | $0.007310 | $0.007762 |
| 2030-09-29 | $0.007608 | $0.007379 | $0.007836 |
| 2030-09-30 | $0.007825 | $0.007590 | $0.008060 |
| 2030 October | |||
| 2030-10-01 | $0.007430 | $0.007207 | $0.007653 |
| 2030-10-02 | $0.007137 | $0.006923 | $0.007351 |
| 2030-10-03 | $0.006623 | $0.006425 | $0.006822 |
| 2030-10-04 | $0.007114 | $0.006900 | $0.007327 |
| 2030-10-05 | $0.007640 | $0.007411 | $0.007869 |
| 2030-10-06 | $0.007824 | $0.007589 | $0.008059 |
| 2030-10-07 | $0.007261 | $0.007043 | $0.007479 |
| 2030-10-08 | $0.007028 | $0.006817 | $0.007239 |
| 2030-10-09 | $0.007548 | $0.007321 | $0.007774 |
| 2030-10-10 | $0.007459 | $0.007235 | $0.007683 |
| 2030-10-11 | $0.008011 | $0.007771 | $0.008251 |
| 2030-10-12 | $0.007804 | $0.007570 | $0.008038 |
| 2030-10-13 | $0.007242 | $0.007025 | $0.007460 |
| 2030-10-14 | $0.007421 | $0.007198 | $0.007644 |
| 2030-10-15 | $0.006916 | $0.006708 | $0.007123 |
| 2030-10-16 | $0.006878 | $0.006672 | $0.007085 |
| 2030-10-17 | $0.006778 | $0.006575 | $0.006982 |
| 2030-10-18 | $0.006761 | $0.006559 | $0.006964 |
| 2030-10-19 | $0.006275 | $0.006087 | $0.006463 |
| 2030-10-20 | $0.006595 | $0.006397 | $0.006793 |
| 2030-10-21 | $0.006121 | $0.005937 | $0.006304 |
| 2030-10-22 | $0.006574 | $0.006376 | $0.006771 |
| 2030-10-23 | $0.006570 | $0.006373 | $0.006767 |
| 2030-10-24 | $0.006097 | $0.005915 | $0.006280 |
| 2030-10-25 | $0.006026 | $0.005846 | $0.006207 |
| 2030-10-26 | $0.005593 | $0.005425 | $0.005761 |
| 2030-10-27 | $0.005889 | $0.005712 | $0.006065 |
| 2030-10-28 | $0.005465 | $0.005301 | $0.005629 |
| 2030-10-29 | $0.005841 | $0.005666 | $0.006016 |
| 2030-10-30 | $0.006274 | $0.006085 | $0.006462 |
| 2030-10-31 | $0.006591 | $0.006393 | $0.006788 |
| 2030 November | |||
| 2030-11-01 | $0.006116 | $0.005933 | $0.006300 |
| 2030-11-02 | $0.006569 | $0.006372 | $0.006766 |