Current Metadium price: â–¼ 0.012080 USD (-10,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001557 | $0.001510 | $0.001604 |
| 2030-01-02 | $0.001568 | $0.001521 | $0.001615 |
| 2030-01-03 | $0.001570 | $0.001523 | $0.001618 |
| 2030-01-04 | $0.001616 | $0.001567 | $0.001664 |
| 2030-01-05 | $0.001671 | $0.001621 | $0.001721 |
| 2030-01-06 | $0.001621 | $0.001572 | $0.001670 |
| 2030-01-07 | $0.001625 | $0.001577 | $0.001674 |
| 2030-01-08 | $0.001520 | $0.001475 | $0.001566 |
| 2030-01-09 | $0.001550 | $0.001503 | $0.001596 |
| 2030-01-10 | $0.001554 | $0.001507 | $0.001600 |
| 2030-01-11 | $0.001536 | $0.001490 | $0.001583 |
| 2030-01-12 | $0.001540 | $0.001494 | $0.001586 |
| 2030-01-13 | $0.001503 | $0.001458 | $0.001549 |
| 2030-01-14 | $0.001489 | $0.001444 | $0.001533 |
| 2030-01-15 | $0.001498 | $0.001453 | $0.001543 |
| 2030-01-16 | $0.001506 | $0.001461 | $0.001551 |
| 2030-01-17 | $0.001473 | $0.001429 | $0.001517 |
| 2030-01-18 | $0.001417 | $0.001375 | $0.001460 |
| 2030-01-19 | $0.001501 | $0.001456 | $0.001546 |
| 2030-01-20 | $0.001551 | $0.001504 | $0.001597 |
| 2030-01-21 | $0.001538 | $0.001491 | $0.001584 |
| 2030-01-22 | $0.001496 | $0.001451 | $0.001541 |
| 2030-01-23 | $0.001488 | $0.001444 | $0.001533 |
| 2030-01-24 | $0.001499 | $0.001454 | $0.001544 |
| 2030-01-25 | $0.001513 | $0.001468 | $0.001558 |
| 2030-01-26 | $0.001497 | $0.001452 | $0.001542 |
| 2030-01-27 | $0.001580 | $0.001533 | $0.001627 |
| 2030-01-28 | $0.001624 | $0.001575 | $0.001673 |
| 2030-01-29 | $0.001592 | $0.001544 | $0.001639 |
| 2030-01-30 | $0.001600 | $0.001552 | $0.001648 |
| 2030-01-31 | $0.001590 | $0.001542 | $0.001637 |
| 2030 February | |||
| 2030-02-01 | $0.001587 | $0.001540 | $0.001635 |
| 2030-02-02 | $0.001577 | $0.001529 | $0.001624 |
| 2030-02-03 | $0.001570 | $0.001523 | $0.001618 |
| 2030-02-04 | $0.001592 | $0.001544 | $0.001640 |
| 2030-02-05 | $0.001613 | $0.001565 | $0.001662 |
| 2030-02-06 | $0.001643 | $0.001594 | $0.001693 |
| 2030-02-07 | $0.001695 | $0.001644 | $0.001746 |
| 2030-02-08 | $0.001687 | $0.001637 | $0.001738 |
| 2030-02-09 | $0.001629 | $0.001580 | $0.001678 |
| 2030-02-10 | $0.001654 | $0.001605 | $0.001704 |
| 2030-02-11 | $0.001650 | $0.001600 | $0.001699 |
| 2030-02-12 | $0.001680 | $0.001629 | $0.001730 |
| 2030-02-13 | $0.001679 | $0.001629 | $0.001729 |
| 2030-02-14 | $0.001715 | $0.001664 | $0.001766 |
| 2030-02-15 | $0.001745 | $0.001693 | $0.001798 |
| 2030-02-16 | $0.001766 | $0.001713 | $0.001819 |
| 2030-02-17 | $0.001818 | $0.001764 | $0.001873 |
| 2030-02-18 | $0.001811 | $0.001757 | $0.001866 |
| 2030-02-19 | $0.001699 | $0.001648 | $0.001749 |
| 2030-02-20 | $0.001703 | $0.001652 | $0.001754 |
| 2030-02-21 | $0.001709 | $0.001657 | $0.001760 |
| 2030-02-22 | $0.001730 | $0.001678 | $0.001782 |
| 2030-02-23 | $0.001641 | $0.001591 | $0.001690 |
| 2030-02-24 | $0.001660 | $0.001610 | $0.001710 |
| 2030-02-25 | $0.001780 | $0.001726 | $0.001833 |
| 2030-02-26 | $0.001653 | $0.001603 | $0.001703 |
| 2030-02-27 | $0.001579 | $0.001532 | $0.001627 |
| 2030-02-28 | $0.001570 | $0.001523 | $0.001617 |
| 2030 March | |||
| 2030-03-01 | $0.001570 | $0.001523 | $0.001617 |
| 2030-03-02 | $0.001566 | $0.001519 | $0.001613 |
| 2030-03-03 | $0.001548 | $0.001502 | $0.001595 |
| 2030-03-04 | $0.001533 | $0.001487 | $0.001579 |
| 2030-03-05 | $0.001556 | $0.001509 | $0.001603 |
| 2030-03-06 | $0.001593 | $0.001545 | $0.001641 |
| 2030-03-07 | $0.001618 | $0.001569 | $0.001667 |
| 2030-03-08 | $0.001605 | $0.001557 | $0.001653 |
| 2030-03-09 | $0.001586 | $0.001538 | $0.001633 |
| 2030-03-10 | $0.001618 | $0.001570 | $0.001667 |
| 2030-03-11 | $0.001615 | $0.001566 | $0.001663 |
| 2030-03-12 | $0.001556 | $0.001509 | $0.001602 |
| 2030-03-13 | $0.001519 | $0.001473 | $0.001565 |
| 2030-03-14 | $0.001533 | $0.001487 | $0.001579 |
| 2030-03-15 | $0.001424 | $0.001381 | $0.001467 |
| 2030-03-16 | $0.001527 | $0.001481 | $0.001573 |
| 2030-03-17 | $0.001493 | $0.001449 | $0.001538 |
| 2030-03-18 | $0.001516 | $0.001471 | $0.001562 |
| 2030-03-19 | $0.001499 | $0.001454 | $0.001544 |
| 2030-03-20 | $0.001532 | $0.001486 | $0.001578 |
| 2030-03-21 | $0.001537 | $0.001491 | $0.001583 |
| 2030-03-22 | $0.001525 | $0.001480 | $0.001571 |
| 2030-03-23 | $0.001516 | $0.001470 | $0.001561 |
| 2030-03-24 | $0.001518 | $0.001473 | $0.001564 |
| 2030-03-25 | $0.001528 | $0.001482 | $0.001574 |
| 2030-03-26 | $0.001548 | $0.001502 | $0.001595 |
| 2030-03-27 | $0.001505 | $0.001460 | $0.001550 |
| 2030-03-28 | $0.001511 | $0.001465 | $0.001556 |
| 2030-03-29 | $0.001471 | $0.001427 | $0.001515 |
| 2030-03-30 | $0.001475 | $0.001430 | $0.001519 |
| 2030-03-31 | $0.001463 | $0.001419 | $0.001506 |
| 2030 April | |||
| 2030-04-01 | $0.001486 | $0.001441 | $0.001530 |
| 2030-04-02 | $0.001476 | $0.001432 | $0.001520 |
| 2030-04-03 | $0.001476 | $0.001431 | $0.001520 |
| 2030-04-04 | $0.001480 | $0.001436 | $0.001525 |
| 2030-04-05 | $0.001478 | $0.001434 | $0.001523 |
| 2030-04-06 | $0.001493 | $0.001448 | $0.001538 |
| 2030-04-07 | $0.001500 | $0.001455 | $0.001545 |
| 2030-04-08 | $0.001499 | $0.001454 | $0.001544 |
| 2030-04-09 | $0.001490 | $0.001445 | $0.001535 |
| 2030-04-10 | $0.001506 | $0.001460 | $0.001551 |
| 2030-04-11 | $0.001513 | $0.001468 | $0.001559 |
| 2030-04-12 | $0.001507 | $0.001462 | $0.001552 |
| 2030-04-13 | $0.001486 | $0.001442 | $0.001531 |
| 2030-04-14 | $0.001479 | $0.001434 | $0.001523 |
| 2030-04-15 | $0.001482 | $0.001437 | $0.001526 |
| 2030-04-16 | $0.001468 | $0.001424 | $0.001512 |
| 2030-04-17 | $0.001464 | $0.001420 | $0.001508 |
| 2030-04-18 | $0.001458 | $0.001414 | $0.001502 |
| 2030-04-19 | $0.001432 | $0.001389 | $0.001475 |
| 2030-04-20 | $0.001382 | $0.001341 | $0.001423 |
| 2030-04-21 | $0.001386 | $0.001345 | $0.001428 |
| 2030-04-22 | $0.001340 | $0.001299 | $0.001380 |
| 2030-04-23 | $0.001305 | $0.001266 | $0.001344 |
| 2030-04-24 | $0.001286 | $0.001247 | $0.001324 |
| 2030-04-25 | $0.001304 | $0.001265 | $0.001343 |
| 2030-04-26 | $0.001320 | $0.001281 | $0.001360 |
| 2030-04-27 | $0.001278 | $0.001239 | $0.001316 |
| 2030-04-28 | $0.001249 | $0.001211 | $0.001286 |
| 2030-04-29 | $0.001300 | $0.001261 | $0.001339 |
| 2030-04-30 | $0.001304 | $0.001265 | $0.001343 |
| 2030 May | |||
| 2030-05-01 | $0.001296 | $0.001257 | $0.001335 |
| 2030-05-02 | $0.001306 | $0.001267 | $0.001345 |
| 2030-05-03 | $0.001307 | $0.001268 | $0.001347 |
| 2030-05-04 | $0.001303 | $0.001264 | $0.001342 |
| 2030-05-05 | $0.001270 | $0.001232 | $0.001308 |
| 2030-05-06 | $0.001362 | $0.001321 | $0.001403 |
| 2030-05-07 | $0.001265 | $0.001227 | $0.001303 |
| 2030-05-08 | $0.001175 | $0.001140 | $0.001210 |
| 2030-05-09 | $0.001168 | $0.001133 | $0.001203 |
| 2030-05-10 | $0.001219 | $0.001182 | $0.001256 |
| 2030-05-11 | $0.001307 | $0.001268 | $0.001346 |
| 2030-05-12 | $0.001339 | $0.001299 | $0.001379 |
| 2030-05-13 | $0.001244 | $0.001206 | $0.001281 |
| 2030-05-14 | $0.001155 | $0.001120 | $0.001190 |
| 2030-05-15 | $0.001128 | $0.001094 | $0.001162 |
| 2030-05-16 | $0.001210 | $0.001173 | $0.001246 |
| 2030-05-17 | $0.001202 | $0.001165 | $0.001238 |
| 2030-05-18 | $0.001150 | $0.001116 | $0.001185 |
| 2030-05-19 | $0.001092 | $0.001059 | $0.001125 |
| 2030-05-20 | $0.001048 | $0.001017 | $0.001080 |
| 2030-05-21 | $0.001074 | $0.001041 | $0.001106 |
| 2030-05-22 | $0.001053 | $0.001021 | $0.001085 |
| 2030-05-23 | $0.001052 | $0.001020 | $0.001084 |
| 2030-05-24 | $0.001076 | $0.001044 | $0.001109 |
| 2030-05-25 | $0.001054 | $0.001022 | $0.001085 |
| 2030-05-26 | $0.001042 | $0.001010 | $0.001073 |
| 2030-05-27 | $0.001055 | $0.001023 | $0.001087 |
| 2030-05-28 | $0.000993 | $0.000964 | $0.001023 |
| 2030-05-29 | $0.001008 | $0.000978 | $0.001038 |
| 2030-05-30 | $0.001007 | $0.000976 | $0.001037 |
| 2030-05-31 | $0.000955 | $0.000927 | $0.000984 |
| 2030 June | |||
| 2030-06-01 | $0.001020 | $0.000989 | $0.001051 |
| 2030-06-02 | $0.000947 | $0.000919 | $0.000976 |
| 2030-06-03 | $0.000994 | $0.000964 | $0.001024 |
| 2030-06-04 | $0.000923 | $0.000896 | $0.000951 |
| 2030-06-05 | $0.000990 | $0.000960 | $0.001020 |
| 2030-06-06 | $0.000981 | $0.000951 | $0.001010 |
| 2030-06-07 | $0.000911 | $0.000884 | $0.000938 |
| 2030-06-08 | $0.000846 | $0.000821 | $0.000871 |
| 2030-06-09 | $0.000786 | $0.000762 | $0.000809 |
| 2030-06-10 | $0.000843 | $0.000817 | $0.000868 |
| 2030-06-11 | $0.000821 | $0.000797 | $0.000846 |
| 2030-06-12 | $0.000866 | $0.000840 | $0.000892 |
| 2030-06-13 | $0.000804 | $0.000780 | $0.000828 |
| 2030-06-14 | $0.000843 | $0.000817 | $0.000868 |
| 2030-06-15 | $0.000783 | $0.000759 | $0.000806 |
| 2030-06-16 | $0.000727 | $0.000705 | $0.000749 |
| 2030-06-17 | $0.000734 | $0.000712 | $0.000756 |
| 2030-06-18 | $0.000755 | $0.000732 | $0.000777 |
| 2030-06-19 | $0.000717 | $0.000695 | $0.000738 |
| 2030-06-20 | $0.000688 | $0.000668 | $0.000709 |
| 2030-06-21 | $0.000639 | $0.000620 | $0.000659 |
| 2030-06-22 | $0.000686 | $0.000665 | $0.000706 |
| 2030-06-23 | $0.000735 | $0.000713 | $0.000757 |
| 2030-06-24 | $0.000753 | $0.000730 | $0.000775 |
| 2030-06-25 | $0.000699 | $0.000678 | $0.000720 |
| 2030-06-26 | $0.000677 | $0.000657 | $0.000697 |
| 2030-06-27 | $0.000726 | $0.000704 | $0.000748 |
| 2030-06-28 | $0.000717 | $0.000696 | $0.000739 |
| 2030-06-29 | $0.000769 | $0.000746 | $0.000792 |
| 2030-06-30 | $0.000749 | $0.000727 | $0.000772 |
| 2030 July | |||
| 2030-07-01 | $0.000696 | $0.000675 | $0.000717 |
| 2030-07-02 | $0.000713 | $0.000692 | $0.000734 |
| 2030-07-03 | $0.000664 | $0.000644 | $0.000684 |
| 2030-07-04 | $0.000661 | $0.000641 | $0.000681 |
| 2030-07-05 | $0.000651 | $0.000632 | $0.000671 |
| 2030-07-06 | $0.000650 | $0.000630 | $0.000669 |
| 2030-07-07 | $0.000603 | $0.000585 | $0.000621 |
| 2030-07-08 | $0.000634 | $0.000615 | $0.000653 |
| 2030-07-09 | $0.000589 | $0.000571 | $0.000607 |
| 2030-07-10 | $0.000632 | $0.000613 | $0.000650 |
| 2030-07-11 | $0.000631 | $0.000612 | $0.000650 |
| 2030-07-12 | $0.000586 | $0.000569 | $0.000604 |
| 2030-07-13 | $0.000579 | $0.000562 | $0.000597 |
| 2030-07-14 | $0.000538 | $0.000522 | $0.000554 |
| 2030-07-15 | $0.000567 | $0.000550 | $0.000584 |
| 2030-07-16 | $0.000526 | $0.000510 | $0.000542 |
| 2030-07-17 | $0.000563 | $0.000546 | $0.000579 |
| 2030-07-18 | $0.000603 | $0.000585 | $0.000621 |
| 2030-07-19 | $0.000634 | $0.000615 | $0.000653 |
| 2030-07-20 | $0.000589 | $0.000571 | $0.000606 |
| 2030-07-21 | $0.000631 | $0.000612 | $0.000650 |
| 2030-07-22 | $0.000612 | $0.000593 | $0.000630 |
| 2030-07-23 | $0.000656 | $0.000636 | $0.000676 |
| 2030-07-24 | $0.000701 | $0.000680 | $0.000722 |
| 2030-07-25 | $0.000651 | $0.000631 | $0.000670 |
| 2030-07-26 | $0.000604 | $0.000586 | $0.000623 |
| 2030-07-27 | $0.000648 | $0.000629 | $0.000668 |
| 2030-07-28 | $0.000663 | $0.000643 | $0.000683 |
| 2030-07-29 | $0.000631 | $0.000612 | $0.000650 |
| 2030-07-30 | $0.000652 | $0.000632 | $0.000671 |
| 2030-07-31 | $0.000685 | $0.000664 | $0.000705 |
| 2030 August | |||
| 2030-08-01 | $0.000661 | $0.000641 | $0.000680 |
| 2030-08-02 | $0.000651 | $0.000632 | $0.000671 |
| 2030-08-03 | $0.000678 | $0.000657 | $0.000698 |
| 2030-08-04 | $0.000629 | $0.000610 | $0.000648 |
| 2030-08-05 | $0.000601 | $0.000583 | $0.000619 |
| 2030-08-06 | $0.000615 | $0.000596 | $0.000633 |
| 2030-08-07 | $0.000630 | $0.000611 | $0.000649 |
| 2030-08-08 | $0.000585 | $0.000568 | $0.000603 |
| 2030-08-09 | $0.000543 | $0.000527 | $0.000560 |
| 2030-08-10 | $0.000552 | $0.000535 | $0.000569 |
| 2030-08-11 | $0.000575 | $0.000558 | $0.000592 |
| 2030-08-12 | $0.000574 | $0.000557 | $0.000592 |
| 2030-08-13 | $0.000546 | $0.000529 | $0.000562 |
| 2030-08-14 | $0.000507 | $0.000492 | $0.000522 |
| 2030-08-15 | $0.000471 | $0.000457 | $0.000485 |
| 2030-08-16 | $0.000443 | $0.000430 | $0.000457 |
| 2030-08-17 | $0.000430 | $0.000417 | $0.000443 |
| 2030-08-18 | $0.000399 | $0.000387 | $0.000411 |
| 2030-08-19 | $0.000372 | $0.000361 | $0.000383 |
| 2030-08-20 | $0.000395 | $0.000383 | $0.000407 |
| 2030-08-21 | $0.000423 | $0.000411 | $0.000436 |
| 2030-08-22 | $0.000402 | $0.000390 | $0.000414 |
| 2030-08-23 | $0.000431 | $0.000418 | $0.000444 |
| 2030-08-24 | $0.000462 | $0.000448 | $0.000476 |
| 2030-08-25 | $0.000496 | $0.000481 | $0.000510 |
| 2030-08-26 | $0.000531 | $0.000515 | $0.000547 |
| 2030-08-27 | $0.000494 | $0.000479 | $0.000508 |
| 2030-08-28 | $0.000529 | $0.000513 | $0.000545 |
| 2030-08-29 | $0.000522 | $0.000506 | $0.000537 |
| 2030-08-30 | $0.000531 | $0.000515 | $0.000547 |
| 2030-08-31 | $0.000537 | $0.000521 | $0.000553 |
| 2030 September | |||
| 2030-09-01 | $0.000549 | $0.000533 | $0.000566 |
| 2030-09-02 | $0.000555 | $0.000538 | $0.000572 |
| 2030-09-03 | $0.000545 | $0.000529 | $0.000561 |
| 2030-09-04 | $0.000509 | $0.000494 | $0.000525 |
| 2030-09-05 | $0.000522 | $0.000506 | $0.000538 |
| 2030-09-06 | $0.000506 | $0.000490 | $0.000521 |
| 2030-09-07 | $0.000542 | $0.000526 | $0.000558 |
| 2030-09-08 | $0.000545 | $0.000529 | $0.000561 |
| 2030-09-09 | $0.000571 | $0.000554 | $0.000588 |
| 2030-09-10 | $0.000550 | $0.000534 | $0.000567 |
| 2030-09-11 | $0.000520 | $0.000505 | $0.000536 |
| 2030-09-12 | $0.000483 | $0.000469 | $0.000498 |
| 2030-09-13 | $0.000508 | $0.000493 | $0.000524 |
| 2030-09-14 | $0.000520 | $0.000505 | $0.000536 |
| 2030-09-15 | $0.000488 | $0.000473 | $0.000502 |
| 2030-09-16 | $0.000453 | $0.000439 | $0.000467 |
| 2030-09-17 | $0.000486 | $0.000471 | $0.000500 |
| 2030-09-18 | $0.000485 | $0.000471 | $0.000500 |
| 2030-09-19 | $0.000493 | $0.000478 | $0.000508 |
| 2030-09-20 | $0.000497 | $0.000482 | $0.000512 |
| 2030-09-21 | $0.000493 | $0.000478 | $0.000508 |
| 2030-09-22 | $0.000493 | $0.000478 | $0.000508 |
| 2030-09-23 | $0.000509 | $0.000493 | $0.000524 |
| 2030-09-24 | $0.000506 | $0.000491 | $0.000521 |
| 2030-09-25 | $0.000543 | $0.000526 | $0.000559 |
| 2030-09-26 | $0.000546 | $0.000530 | $0.000563 |
| 2030-09-27 | $0.000551 | $0.000534 | $0.000567 |
| 2030-09-28 | $0.000571 | $0.000554 | $0.000588 |
| 2030-09-29 | $0.000560 | $0.000543 | $0.000576 |
| 2030-09-30 | $0.000540 | $0.000524 | $0.000556 |
| 2030 October | |||
| 2030-10-01 | $0.000562 | $0.000545 | $0.000579 |
| 2030-10-02 | $0.000572 | $0.000555 | $0.000589 |
| 2030-10-03 | $0.000612 | $0.000593 | $0.000630 |
| 2030-10-04 | $0.000620 | $0.000601 | $0.000639 |
| 2030-10-05 | $0.000599 | $0.000581 | $0.000617 |
| 2030-10-06 | $0.000604 | $0.000585 | $0.000622 |
| 2030-10-07 | $0.000600 | $0.000582 | $0.000618 |
| 2030-10-08 | $0.000612 | $0.000594 | $0.000630 |
| 2030-10-09 | $0.000583 | $0.000565 | $0.000600 |
| 2030-10-10 | $0.000605 | $0.000587 | $0.000623 |
| 2030-10-11 | $0.000637 | $0.000618 | $0.000656 |
| 2030-10-12 | $0.000637 | $0.000618 | $0.000656 |
| 2030-10-13 | $0.000615 | $0.000597 | $0.000634 |
| 2030-10-14 | $0.000579 | $0.000562 | $0.000596 |
| 2030-10-15 | $0.000587 | $0.000569 | $0.000604 |
| 2030-10-16 | $0.000592 | $0.000574 | $0.000610 |
| 2030-10-17 | $0.000598 | $0.000580 | $0.000615 |
| 2030-10-18 | $0.000593 | $0.000575 | $0.000611 |
| 2030-10-19 | $0.000593 | $0.000575 | $0.000611 |
| 2030-10-20 | $0.000633 | $0.000614 | $0.000652 |
| 2030-10-21 | $0.000631 | $0.000612 | $0.000650 |
| 2030-10-22 | $0.000639 | $0.000620 | $0.000658 |
| 2030-10-23 | $0.000594 | $0.000576 | $0.000611 |
| 2030-10-24 | $0.000610 | $0.000592 | $0.000629 |
| 2030-10-25 | $0.000614 | $0.000596 | $0.000633 |
| 2030-10-26 | $0.000598 | $0.000580 | $0.000616 |
| 2030-10-27 | $0.000600 | $0.000582 | $0.000618 |
| 2030-10-28 | $0.000604 | $0.000586 | $0.000622 |
| 2030-10-29 | $0.000622 | $0.000604 | $0.000641 |
| 2030-10-30 | $0.000622 | $0.000603 | $0.000640 |
| 2030-10-31 | $0.000643 | $0.000624 | $0.000663 |
| 2030 November | |||
| 2030-11-01 | $0.000690 | $0.000669 | $0.000711 |
| 2030-11-02 | $0.000669 | $0.000649 | $0.000689 |