Current Metadium price: â–¼ 0.012080 USD (-10,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002302 | $0.002233 | $0.002371 |
| 2029-01-02 | $0.002303 | $0.002233 | $0.002372 |
| 2029-01-03 | $0.002285 | $0.002216 | $0.002353 |
| 2029-01-04 | $0.002218 | $0.002151 | $0.002284 |
| 2029-01-05 | $0.002195 | $0.002129 | $0.002261 |
| 2029-01-06 | $0.002226 | $0.002160 | $0.002293 |
| 2029-01-07 | $0.002217 | $0.002150 | $0.002283 |
| 2029-01-08 | $0.002218 | $0.002151 | $0.002284 |
| 2029-01-09 | $0.002262 | $0.002194 | $0.002330 |
| 2029-01-10 | $0.002182 | $0.002116 | $0.002247 |
| 2029-01-11 | $0.002107 | $0.002044 | $0.002171 |
| 2029-01-12 | $0.002012 | $0.001951 | $0.002072 |
| 2029-01-13 | $0.002061 | $0.001999 | $0.002123 |
| 2029-01-14 | $0.001988 | $0.001929 | $0.002048 |
| 2029-01-15 | $0.001948 | $0.001890 | $0.002006 |
| 2029-01-16 | $0.001939 | $0.001881 | $0.001997 |
| 2029-01-17 | $0.001818 | $0.001764 | $0.001873 |
| 2029-01-18 | $0.001689 | $0.001638 | $0.001739 |
| 2029-01-19 | $0.001599 | $0.001551 | $0.001647 |
| 2029-01-20 | $0.001644 | $0.001595 | $0.001694 |
| 2029-01-21 | $0.001644 | $0.001595 | $0.001693 |
| 2029-01-22 | $0.001627 | $0.001578 | $0.001676 |
| 2029-01-23 | $0.001661 | $0.001611 | $0.001711 |
| 2029-01-24 | $0.001594 | $0.001546 | $0.001642 |
| 2029-01-25 | $0.001620 | $0.001572 | $0.001669 |
| 2029-01-26 | $0.001737 | $0.001685 | $0.001789 |
| 2029-01-27 | $0.001863 | $0.001807 | $0.001919 |
| 2029-01-28 | $0.001792 | $0.001738 | $0.001845 |
| 2029-01-29 | $0.001781 | $0.001728 | $0.001835 |
| 2029-01-30 | $0.001724 | $0.001672 | $0.001776 |
| 2029-01-31 | $0.001724 | $0.001672 | $0.001775 |
| 2029 February | |||
| 2029-02-01 | $0.001663 | $0.001613 | $0.001713 |
| 2029-02-02 | $0.001641 | $0.001592 | $0.001690 |
| 2029-02-03 | $0.001633 | $0.001584 | $0.001682 |
| 2029-02-04 | $0.001517 | $0.001471 | $0.001562 |
| 2029-02-05 | $0.001535 | $0.001489 | $0.001581 |
| 2029-02-06 | $0.001593 | $0.001546 | $0.001641 |
| 2029-02-07 | $0.001507 | $0.001462 | $0.001552 |
| 2029-02-08 | $0.001558 | $0.001511 | $0.001605 |
| 2029-02-09 | $0.001614 | $0.001566 | $0.001663 |
| 2029-02-10 | $0.001731 | $0.001679 | $0.001783 |
| 2029-02-11 | $0.001666 | $0.001616 | $0.001716 |
| 2029-02-12 | $0.001660 | $0.001610 | $0.001710 |
| 2029-02-13 | $0.001668 | $0.001618 | $0.001718 |
| 2029-02-14 | $0.001698 | $0.001647 | $0.001748 |
| 2029-02-15 | $0.001725 | $0.001673 | $0.001777 |
| 2029-02-16 | $0.001723 | $0.001671 | $0.001775 |
| 2029-02-17 | $0.001720 | $0.001669 | $0.001772 |
| 2029-02-18 | $0.001709 | $0.001658 | $0.001760 |
| 2029-02-19 | $0.001783 | $0.001730 | $0.001837 |
| 2029-02-20 | $0.001851 | $0.001795 | $0.001906 |
| 2029-02-21 | $0.001817 | $0.001762 | $0.001871 |
| 2029-02-22 | $0.001760 | $0.001707 | $0.001813 |
| 2029-02-23 | $0.001758 | $0.001705 | $0.001811 |
| 2029-02-24 | $0.001757 | $0.001704 | $0.001810 |
| 2029-02-25 | $0.001701 | $0.001650 | $0.001752 |
| 2029-02-26 | $0.001765 | $0.001712 | $0.001818 |
| 2029-02-27 | $0.001795 | $0.001741 | $0.001848 |
| 2029-02-28 | $0.001885 | $0.001829 | $0.001942 |
| 2029 March | |||
| 2029-03-01 | $0.001849 | $0.001793 | $0.001904 |
| 2029-03-02 | $0.001792 | $0.001738 | $0.001846 |
| 2029-03-03 | $0.001788 | $0.001734 | $0.001842 |
| 2029-03-04 | $0.001734 | $0.001682 | $0.001786 |
| 2029-03-05 | $0.001672 | $0.001622 | $0.001723 |
| 2029-03-06 | $0.001645 | $0.001595 | $0.001694 |
| 2029-03-07 | $0.001588 | $0.001540 | $0.001635 |
| 2029-03-08 | $0.001499 | $0.001454 | $0.001544 |
| 2029-03-09 | $0.001560 | $0.001513 | $0.001606 |
| 2029-03-10 | $0.001522 | $0.001476 | $0.001567 |
| 2029-03-11 | $0.001632 | $0.001583 | $0.001681 |
| 2029-03-12 | $0.001734 | $0.001682 | $0.001786 |
| 2029-03-13 | $0.001744 | $0.001691 | $0.001796 |
| 2029-03-14 | $0.001728 | $0.001676 | $0.001779 |
| 2029-03-15 | $0.001727 | $0.001675 | $0.001779 |
| 2029-03-16 | $0.001698 | $0.001647 | $0.001749 |
| 2029-03-17 | $0.001683 | $0.001633 | $0.001734 |
| 2029-03-18 | $0.001718 | $0.001667 | $0.001770 |
| 2029-03-19 | $0.001690 | $0.001640 | $0.001741 |
| 2029-03-20 | $0.001654 | $0.001604 | $0.001704 |
| 2029-03-21 | $0.001630 | $0.001581 | $0.001679 |
| 2029-03-22 | $0.001662 | $0.001612 | $0.001712 |
| 2029-03-23 | $0.001676 | $0.001626 | $0.001727 |
| 2029-03-24 | $0.001687 | $0.001637 | $0.001738 |
| 2029-03-25 | $0.001691 | $0.001640 | $0.001741 |
| 2029-03-26 | $0.001781 | $0.001727 | $0.001834 |
| 2029-03-27 | $0.001794 | $0.001740 | $0.001848 |
| 2029-03-28 | $0.001771 | $0.001718 | $0.001824 |
| 2029-03-29 | $0.001696 | $0.001645 | $0.001747 |
| 2029-03-30 | $0.001663 | $0.001613 | $0.001713 |
| 2029-03-31 | $0.001628 | $0.001579 | $0.001676 |
| 2029 April | |||
| 2029-04-01 | $0.001620 | $0.001572 | $0.001669 |
| 2029-04-02 | $0.001613 | $0.001565 | $0.001661 |
| 2029-04-03 | $0.001585 | $0.001537 | $0.001632 |
| 2029-04-04 | $0.001557 | $0.001510 | $0.001603 |
| 2029-04-05 | $0.001608 | $0.001560 | $0.001656 |
| 2029-04-06 | $0.001559 | $0.001513 | $0.001606 |
| 2029-04-07 | $0.001566 | $0.001519 | $0.001612 |
| 2029-04-08 | $0.001521 | $0.001476 | $0.001567 |
| 2029-04-09 | $0.001486 | $0.001441 | $0.001530 |
| 2029-04-10 | $0.001497 | $0.001452 | $0.001542 |
| 2029-04-11 | $0.001521 | $0.001475 | $0.001566 |
| 2029-04-12 | $0.001558 | $0.001511 | $0.001605 |
| 2029-04-13 | $0.001572 | $0.001525 | $0.001619 |
| 2029-04-14 | $0.001593 | $0.001545 | $0.001641 |
| 2029-04-15 | $0.001617 | $0.001569 | $0.001666 |
| 2029-04-16 | $0.001649 | $0.001600 | $0.001699 |
| 2029-04-17 | $0.001622 | $0.001573 | $0.001671 |
| 2029-04-18 | $0.001659 | $0.001610 | $0.001709 |
| 2029-04-19 | $0.001748 | $0.001695 | $0.001800 |
| 2029-04-20 | $0.001752 | $0.001700 | $0.001805 |
| 2029-04-21 | $0.001703 | $0.001652 | $0.001754 |
| 2029-04-22 | $0.001732 | $0.001680 | $0.001784 |
| 2029-04-23 | $0.001799 | $0.001745 | $0.001853 |
| 2029-04-24 | $0.001908 | $0.001850 | $0.001965 |
| 2029-04-25 | $0.001871 | $0.001814 | $0.001927 |
| 2029-04-26 | $0.001915 | $0.001857 | $0.001972 |
| 2029-04-27 | $0.001875 | $0.001819 | $0.001932 |
| 2029-04-28 | $0.001834 | $0.001779 | $0.001889 |
| 2029-04-29 | $0.001890 | $0.001833 | $0.001947 |
| 2029-04-30 | $0.001916 | $0.001858 | $0.001973 |
| 2029 May | |||
| 2029-05-01 | $0.001885 | $0.001828 | $0.001941 |
| 2029-05-02 | $0.001881 | $0.001825 | $0.001938 |
| 2029-05-03 | $0.001804 | $0.001750 | $0.001858 |
| 2029-05-04 | $0.001702 | $0.001651 | $0.001753 |
| 2029-05-05 | $0.001712 | $0.001661 | $0.001763 |
| 2029-05-06 | $0.001699 | $0.001648 | $0.001750 |
| 2029-05-07 | $0.001733 | $0.001681 | $0.001785 |
| 2029-05-08 | $0.001763 | $0.001710 | $0.001815 |
| 2029-05-09 | $0.001770 | $0.001717 | $0.001823 |
| 2029-05-10 | $0.001793 | $0.001739 | $0.001847 |
| 2029-05-11 | $0.001861 | $0.001805 | $0.001917 |
| 2029-05-12 | $0.001801 | $0.001747 | $0.001855 |
| 2029-05-13 | $0.001737 | $0.001685 | $0.001789 |
| 2029-05-14 | $0.001767 | $0.001714 | $0.001820 |
| 2029-05-15 | $0.001895 | $0.001838 | $0.001952 |
| 2029-05-16 | $0.001803 | $0.001748 | $0.001857 |
| 2029-05-17 | $0.001814 | $0.001760 | $0.001869 |
| 2029-05-18 | $0.001769 | $0.001716 | $0.001822 |
| 2029-05-19 | $0.001755 | $0.001702 | $0.001808 |
| 2029-05-20 | $0.001792 | $0.001738 | $0.001846 |
| 2029-05-21 | $0.001801 | $0.001747 | $0.001855 |
| 2029-05-22 | $0.001796 | $0.001742 | $0.001850 |
| 2029-05-23 | $0.001800 | $0.001746 | $0.001854 |
| 2029-05-24 | $0.001761 | $0.001708 | $0.001814 |
| 2029-05-25 | $0.001749 | $0.001697 | $0.001802 |
| 2029-05-26 | $0.001733 | $0.001681 | $0.001785 |
| 2029-05-27 | $0.001714 | $0.001662 | $0.001765 |
| 2029-05-28 | $0.001689 | $0.001638 | $0.001739 |
| 2029-05-29 | $0.001667 | $0.001617 | $0.001717 |
| 2029-05-30 | $0.001669 | $0.001619 | $0.001719 |
| 2029-05-31 | $0.001676 | $0.001626 | $0.001726 |
| 2029 June | |||
| 2029-06-01 | $0.001716 | $0.001665 | $0.001768 |
| 2029-06-02 | $0.001689 | $0.001638 | $0.001740 |
| 2029-06-03 | $0.001641 | $0.001591 | $0.001690 |
| 2029-06-04 | $0.001601 | $0.001553 | $0.001649 |
| 2029-06-05 | $0.001594 | $0.001546 | $0.001642 |
| 2029-06-06 | $0.001533 | $0.001487 | $0.001579 |
| 2029-06-07 | $0.001498 | $0.001453 | $0.001543 |
| 2029-06-08 | $0.001525 | $0.001479 | $0.001571 |
| 2029-06-09 | $0.001584 | $0.001537 | $0.001632 |
| 2029-06-10 | $0.001660 | $0.001610 | $0.001710 |
| 2029-06-11 | $0.001701 | $0.001650 | $0.001752 |
| 2029-06-12 | $0.001700 | $0.001649 | $0.001751 |
| 2029-06-13 | $0.001823 | $0.001768 | $0.001878 |
| 2029-06-14 | $0.001955 | $0.001896 | $0.002013 |
| 2029-06-15 | $0.001988 | $0.001928 | $0.002048 |
| 2029-06-16 | $0.001864 | $0.001808 | $0.001920 |
| 2029-06-17 | $0.001731 | $0.001679 | $0.001783 |
| 2029-06-18 | $0.001834 | $0.001779 | $0.001889 |
| 2029-06-19 | $0.001959 | $0.001901 | $0.002018 |
| 2029-06-20 | $0.001927 | $0.001869 | $0.001985 |
| 2029-06-21 | $0.002031 | $0.001970 | $0.002092 |
| 2029-06-22 | $0.002020 | $0.001959 | $0.002080 |
| 2029-06-23 | $0.001905 | $0.001848 | $0.001963 |
| 2029-06-24 | $0.001947 | $0.001888 | $0.002005 |
| 2029-06-25 | $0.002002 | $0.001942 | $0.002062 |
| 2029-06-26 | $0.002102 | $0.002039 | $0.002165 |
| 2029-06-27 | $0.002181 | $0.002115 | $0.002246 |
| 2029-06-28 | $0.002220 | $0.002153 | $0.002286 |
| 2029-06-29 | $0.002380 | $0.002309 | $0.002451 |
| 2029-06-30 | $0.002394 | $0.002322 | $0.002466 |
| 2029 July | |||
| 2029-07-01 | $0.002384 | $0.002312 | $0.002455 |
| 2029-07-02 | $0.002447 | $0.002373 | $0.002520 |
| 2029-07-03 | $0.002449 | $0.002375 | $0.002522 |
| 2029-07-04 | $0.002424 | $0.002352 | $0.002497 |
| 2029-07-05 | $0.002357 | $0.002286 | $0.002428 |
| 2029-07-06 | $0.002399 | $0.002327 | $0.002471 |
| 2029-07-07 | $0.002529 | $0.002453 | $0.002605 |
| 2029-07-08 | $0.002416 | $0.002343 | $0.002488 |
| 2029-07-09 | $0.002381 | $0.002310 | $0.002453 |
| 2029-07-10 | $0.002501 | $0.002426 | $0.002576 |
| 2029-07-11 | $0.002500 | $0.002425 | $0.002575 |
| 2029-07-12 | $0.002322 | $0.002253 | $0.002392 |
| 2029-07-13 | $0.002157 | $0.002092 | $0.002222 |
| 2029-07-14 | $0.002283 | $0.002214 | $0.002351 |
| 2029-07-15 | $0.002312 | $0.002243 | $0.002382 |
| 2029-07-16 | $0.002356 | $0.002286 | $0.002427 |
| 2029-07-17 | $0.002283 | $0.002214 | $0.002351 |
| 2029-07-18 | $0.002369 | $0.002298 | $0.002441 |
| 2029-07-19 | $0.002541 | $0.002464 | $0.002617 |
| 2029-07-20 | $0.002360 | $0.002289 | $0.002431 |
| 2029-07-21 | $0.002192 | $0.002126 | $0.002258 |
| 2029-07-22 | $0.002185 | $0.002119 | $0.002250 |
| 2029-07-23 | $0.002241 | $0.002174 | $0.002309 |
| 2029-07-24 | $0.002175 | $0.002110 | $0.002241 |
| 2029-07-25 | $0.002262 | $0.002194 | $0.002330 |
| 2029-07-26 | $0.002279 | $0.002211 | $0.002348 |
| 2029-07-27 | $0.002283 | $0.002215 | $0.002352 |
| 2029-07-28 | $0.002207 | $0.002141 | $0.002273 |
| 2029-07-29 | $0.002068 | $0.002006 | $0.002130 |
| 2029-07-30 | $0.002102 | $0.002039 | $0.002165 |
| 2029-07-31 | $0.002191 | $0.002126 | $0.002257 |
| 2029 August | |||
| 2029-08-01 | $0.002099 | $0.002036 | $0.002162 |
| 2029-08-02 | $0.002102 | $0.002039 | $0.002165 |
| 2029-08-03 | $0.002056 | $0.001994 | $0.002118 |
| 2029-08-04 | $0.002072 | $0.002010 | $0.002134 |
| 2029-08-05 | $0.002080 | $0.002018 | $0.002142 |
| 2029-08-06 | $0.002140 | $0.002076 | $0.002205 |
| 2029-08-07 | $0.002148 | $0.002084 | $0.002213 |
| 2029-08-08 | $0.002215 | $0.002149 | $0.002281 |
| 2029-08-09 | $0.002348 | $0.002277 | $0.002418 |
| 2029-08-10 | $0.002184 | $0.002118 | $0.002249 |
| 2029-08-11 | $0.002342 | $0.002271 | $0.002412 |
| 2029-08-12 | $0.002511 | $0.002436 | $0.002586 |
| 2029-08-13 | $0.002332 | $0.002262 | $0.002402 |
| 2029-08-14 | $0.002469 | $0.002395 | $0.002543 |
| 2029-08-15 | $0.002332 | $0.002262 | $0.002402 |
| 2029-08-16 | $0.002190 | $0.002124 | $0.002256 |
| 2029-08-17 | $0.002212 | $0.002146 | $0.002279 |
| 2029-08-18 | $0.002235 | $0.002168 | $0.002302 |
| 2029-08-19 | $0.002329 | $0.002259 | $0.002399 |
| 2029-08-20 | $0.002332 | $0.002262 | $0.002402 |
| 2029-08-21 | $0.002207 | $0.002141 | $0.002274 |
| 2029-08-22 | $0.002076 | $0.002014 | $0.002138 |
| 2029-08-23 | $0.002054 | $0.001992 | $0.002116 |
| 2029-08-24 | $0.002088 | $0.002025 | $0.002151 |
| 2029-08-25 | $0.002106 | $0.002042 | $0.002169 |
| 2029-08-26 | $0.002050 | $0.001988 | $0.002111 |
| 2029-08-27 | $0.002091 | $0.002029 | $0.002154 |
| 2029-08-28 | $0.002175 | $0.002109 | $0.002240 |
| 2029-08-29 | $0.002172 | $0.002107 | $0.002237 |
| 2029-08-30 | $0.002106 | $0.002042 | $0.002169 |
| 2029-08-31 | $0.002011 | $0.001951 | $0.002072 |
| 2029 September | |||
| 2029-09-01 | $0.002045 | $0.001983 | $0.002106 |
| 2029-09-02 | $0.002065 | $0.002004 | $0.002127 |
| 2029-09-03 | $0.002052 | $0.001990 | $0.002114 |
| 2029-09-04 | $0.002000 | $0.001940 | $0.002060 |
| 2029-09-05 | $0.001858 | $0.001802 | $0.001913 |
| 2029-09-06 | $0.001833 | $0.001778 | $0.001888 |
| 2029-09-07 | $0.001753 | $0.001701 | $0.001806 |
| 2029-09-08 | $0.001753 | $0.001700 | $0.001805 |
| 2029-09-09 | $0.001664 | $0.001614 | $0.001714 |
| 2029-09-10 | $0.001667 | $0.001617 | $0.001717 |
| 2029-09-11 | $0.001708 | $0.001657 | $0.001759 |
| 2029-09-12 | $0.001748 | $0.001695 | $0.001800 |
| 2029-09-13 | $0.001728 | $0.001676 | $0.001780 |
| 2029-09-14 | $0.001676 | $0.001625 | $0.001726 |
| 2029-09-15 | $0.001731 | $0.001679 | $0.001783 |
| 2029-09-16 | $0.001730 | $0.001678 | $0.001782 |
| 2029-09-17 | $0.001735 | $0.001683 | $0.001787 |
| 2029-09-18 | $0.001740 | $0.001687 | $0.001792 |
| 2029-09-19 | $0.001683 | $0.001633 | $0.001734 |
| 2029-09-20 | $0.001710 | $0.001658 | $0.001761 |
| 2029-09-21 | $0.001752 | $0.001699 | $0.001804 |
| 2029-09-22 | $0.001744 | $0.001692 | $0.001797 |
| 2029-09-23 | $0.001684 | $0.001633 | $0.001734 |
| 2029-09-24 | $0.001564 | $0.001517 | $0.001611 |
| 2029-09-25 | $0.001579 | $0.001532 | $0.001627 |
| 2029-09-26 | $0.001552 | $0.001505 | $0.001598 |
| 2029-09-27 | $0.001494 | $0.001449 | $0.001539 |
| 2029-09-28 | $0.001581 | $0.001533 | $0.001628 |
| 2029-09-29 | $0.001638 | $0.001589 | $0.001687 |
| 2029-09-30 | $0.001652 | $0.001603 | $0.001702 |
| 2029 October | |||
| 2029-10-01 | $0.001535 | $0.001489 | $0.001581 |
| 2029-10-02 | $0.001513 | $0.001468 | $0.001559 |
| 2029-10-03 | $0.001585 | $0.001537 | $0.001632 |
| 2029-10-04 | $0.001540 | $0.001494 | $0.001586 |
| 2029-10-05 | $0.001515 | $0.001470 | $0.001561 |
| 2029-10-06 | $0.001521 | $0.001475 | $0.001566 |
| 2029-10-07 | $0.001438 | $0.001395 | $0.001481 |
| 2029-10-08 | $0.001369 | $0.001328 | $0.001410 |
| 2029-10-09 | $0.001443 | $0.001400 | $0.001486 |
| 2029-10-10 | $0.001421 | $0.001379 | $0.001464 |
| 2029-10-11 | $0.001427 | $0.001384 | $0.001469 |
| 2029-10-12 | $0.001487 | $0.001442 | $0.001532 |
| 2029-10-13 | $0.001491 | $0.001446 | $0.001536 |
| 2029-10-14 | $0.001522 | $0.001476 | $0.001567 |
| 2029-10-15 | $0.001619 | $0.001570 | $0.001667 |
| 2029-10-16 | $0.001525 | $0.001479 | $0.001571 |
| 2029-10-17 | $0.001512 | $0.001466 | $0.001557 |
| 2029-10-18 | $0.001488 | $0.001443 | $0.001532 |
| 2029-10-19 | $0.001449 | $0.001406 | $0.001493 |
| 2029-10-20 | $0.001459 | $0.001415 | $0.001502 |
| 2029-10-21 | $0.001461 | $0.001417 | $0.001505 |
| 2029-10-22 | $0.001484 | $0.001439 | $0.001528 |
| 2029-10-23 | $0.001499 | $0.001454 | $0.001544 |
| 2029-10-24 | $0.001496 | $0.001451 | $0.001540 |
| 2029-10-25 | $0.001484 | $0.001440 | $0.001529 |
| 2029-10-26 | $0.001430 | $0.001387 | $0.001473 |
| 2029-10-27 | $0.001438 | $0.001394 | $0.001481 |
| 2029-10-28 | $0.001393 | $0.001351 | $0.001435 |
| 2029-10-29 | $0.001406 | $0.001364 | $0.001448 |
| 2029-10-30 | $0.001413 | $0.001371 | $0.001455 |
| 2029-10-31 | $0.001352 | $0.001312 | $0.001393 |
| 2029 November | |||
| 2029-11-01 | $0.001446 | $0.001402 | $0.001489 |
| 2029-11-02 | $0.001407 | $0.001365 | $0.001449 |