Current Metadium price: â–¼ 0.012080 USD (-10,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002275 | $0.002207 | $0.002343 |
| 2029-01-02 | $0.002308 | $0.002239 | $0.002377 |
| 2029-01-03 | $0.002298 | $0.002229 | $0.002367 |
| 2029-01-04 | $0.002299 | $0.002230 | $0.002368 |
| 2029-01-05 | $0.002345 | $0.002274 | $0.002415 |
| 2029-01-06 | $0.002262 | $0.002194 | $0.002330 |
| 2029-01-07 | $0.002185 | $0.002119 | $0.002250 |
| 2029-01-08 | $0.002085 | $0.002023 | $0.002148 |
| 2029-01-09 | $0.002136 | $0.002072 | $0.002200 |
| 2029-01-10 | $0.002061 | $0.001999 | $0.002123 |
| 2029-01-11 | $0.002019 | $0.001959 | $0.002080 |
| 2029-01-12 | $0.002010 | $0.001949 | $0.002070 |
| 2029-01-13 | $0.001885 | $0.001828 | $0.001941 |
| 2029-01-14 | $0.001750 | $0.001698 | $0.001803 |
| 2029-01-15 | $0.001657 | $0.001608 | $0.001707 |
| 2029-01-16 | $0.001705 | $0.001653 | $0.001756 |
| 2029-01-17 | $0.001704 | $0.001653 | $0.001755 |
| 2029-01-18 | $0.001687 | $0.001636 | $0.001737 |
| 2029-01-19 | $0.001722 | $0.001670 | $0.001774 |
| 2029-01-20 | $0.001653 | $0.001603 | $0.001702 |
| 2029-01-21 | $0.001679 | $0.001629 | $0.001730 |
| 2029-01-22 | $0.001801 | $0.001747 | $0.001855 |
| 2029-01-23 | $0.001931 | $0.001873 | $0.001989 |
| 2029-01-24 | $0.001857 | $0.001802 | $0.001913 |
| 2029-01-25 | $0.001846 | $0.001791 | $0.001902 |
| 2029-01-26 | $0.001787 | $0.001734 | $0.001841 |
| 2029-01-27 | $0.001787 | $0.001733 | $0.001840 |
| 2029-01-28 | $0.001724 | $0.001672 | $0.001775 |
| 2029-01-29 | $0.001701 | $0.001650 | $0.001752 |
| 2029-01-30 | $0.001693 | $0.001642 | $0.001744 |
| 2029-01-31 | $0.001572 | $0.001525 | $0.001619 |
| 2029 February | |||
| 2029-02-01 | $0.001591 | $0.001544 | $0.001639 |
| 2029-02-02 | $0.001652 | $0.001602 | $0.001701 |
| 2029-02-03 | $0.001562 | $0.001516 | $0.001609 |
| 2029-02-04 | $0.001615 | $0.001567 | $0.001664 |
| 2029-02-05 | $0.001673 | $0.001623 | $0.001724 |
| 2029-02-06 | $0.001794 | $0.001741 | $0.001848 |
| 2029-02-07 | $0.001728 | $0.001676 | $0.001779 |
| 2029-02-08 | $0.001721 | $0.001669 | $0.001773 |
| 2029-02-09 | $0.001729 | $0.001677 | $0.001781 |
| 2029-02-10 | $0.001760 | $0.001707 | $0.001813 |
| 2029-02-11 | $0.001788 | $0.001735 | $0.001842 |
| 2029-02-12 | $0.001786 | $0.001733 | $0.001840 |
| 2029-02-13 | $0.001784 | $0.001730 | $0.001837 |
| 2029-02-14 | $0.001772 | $0.001718 | $0.001825 |
| 2029-02-15 | $0.001849 | $0.001793 | $0.001904 |
| 2029-02-16 | $0.001919 | $0.001861 | $0.001976 |
| 2029-02-17 | $0.001883 | $0.001827 | $0.001940 |
| 2029-02-18 | $0.001824 | $0.001770 | $0.001879 |
| 2029-02-19 | $0.001823 | $0.001768 | $0.001877 |
| 2029-02-20 | $0.001821 | $0.001767 | $0.001876 |
| 2029-02-21 | $0.001763 | $0.001710 | $0.001816 |
| 2029-02-22 | $0.001830 | $0.001775 | $0.001885 |
| 2029-02-23 | $0.001860 | $0.001805 | $0.001916 |
| 2029-02-24 | $0.001954 | $0.001896 | $0.002013 |
| 2029-02-25 | $0.001916 | $0.001859 | $0.001974 |
| 2029-02-26 | $0.001858 | $0.001802 | $0.001914 |
| 2029-02-27 | $0.001854 | $0.001798 | $0.001909 |
| 2029-02-28 | $0.001797 | $0.001744 | $0.001851 |
| 2029 March | |||
| 2029-03-01 | $0.001734 | $0.001682 | $0.001786 |
| 2029-03-02 | $0.001705 | $0.001654 | $0.001756 |
| 2029-03-03 | $0.001646 | $0.001597 | $0.001695 |
| 2029-03-04 | $0.001554 | $0.001507 | $0.001600 |
| 2029-03-05 | $0.001617 | $0.001568 | $0.001665 |
| 2029-03-06 | $0.001578 | $0.001530 | $0.001625 |
| 2029-03-07 | $0.001692 | $0.001641 | $0.001742 |
| 2029-03-08 | $0.001798 | $0.001744 | $0.001852 |
| 2029-03-09 | $0.001808 | $0.001753 | $0.001862 |
| 2029-03-10 | $0.001791 | $0.001737 | $0.001845 |
| 2029-03-11 | $0.001791 | $0.001737 | $0.001844 |
| 2029-03-12 | $0.001760 | $0.001708 | $0.001813 |
| 2029-03-13 | $0.001745 | $0.001693 | $0.001797 |
| 2029-03-14 | $0.001782 | $0.001728 | $0.001835 |
| 2029-03-15 | $0.001753 | $0.001700 | $0.001805 |
| 2029-03-16 | $0.001715 | $0.001663 | $0.001766 |
| 2029-03-17 | $0.001690 | $0.001640 | $0.001741 |
| 2029-03-18 | $0.001723 | $0.001671 | $0.001774 |
| 2029-03-19 | $0.001738 | $0.001686 | $0.001790 |
| 2029-03-20 | $0.001749 | $0.001697 | $0.001802 |
| 2029-03-21 | $0.001753 | $0.001700 | $0.001805 |
| 2029-03-22 | $0.001846 | $0.001791 | $0.001901 |
| 2029-03-23 | $0.001860 | $0.001804 | $0.001916 |
| 2029-03-24 | $0.001836 | $0.001781 | $0.001892 |
| 2029-03-25 | $0.001759 | $0.001706 | $0.001811 |
| 2029-03-26 | $0.001724 | $0.001672 | $0.001776 |
| 2029-03-27 | $0.001687 | $0.001637 | $0.001738 |
| 2029-03-28 | $0.001680 | $0.001630 | $0.001730 |
| 2029-03-29 | $0.001672 | $0.001622 | $0.001722 |
| 2029-03-30 | $0.001643 | $0.001594 | $0.001692 |
| 2029-03-31 | $0.001614 | $0.001566 | $0.001662 |
| 2029 April | |||
| 2029-04-01 | $0.001667 | $0.001617 | $0.001717 |
| 2029-04-02 | $0.001617 | $0.001568 | $0.001665 |
| 2029-04-03 | $0.001623 | $0.001574 | $0.001672 |
| 2029-04-04 | $0.001577 | $0.001530 | $0.001624 |
| 2029-04-05 | $0.001540 | $0.001494 | $0.001586 |
| 2029-04-06 | $0.001552 | $0.001505 | $0.001599 |
| 2029-04-07 | $0.001577 | $0.001529 | $0.001624 |
| 2029-04-08 | $0.001615 | $0.001567 | $0.001664 |
| 2029-04-09 | $0.001629 | $0.001581 | $0.001678 |
| 2029-04-10 | $0.001652 | $0.001602 | $0.001701 |
| 2029-04-11 | $0.001677 | $0.001626 | $0.001727 |
| 2029-04-12 | $0.001710 | $0.001659 | $0.001761 |
| 2029-04-13 | $0.001682 | $0.001631 | $0.001732 |
| 2029-04-14 | $0.001720 | $0.001669 | $0.001772 |
| 2029-04-15 | $0.001812 | $0.001758 | $0.001867 |
| 2029-04-16 | $0.001817 | $0.001762 | $0.001871 |
| 2029-04-17 | $0.001765 | $0.001713 | $0.001818 |
| 2029-04-18 | $0.001796 | $0.001742 | $0.001850 |
| 2029-04-19 | $0.001865 | $0.001809 | $0.001921 |
| 2029-04-20 | $0.001978 | $0.001918 | $0.002037 |
| 2029-04-21 | $0.001939 | $0.001881 | $0.001998 |
| 2029-04-22 | $0.001985 | $0.001925 | $0.002045 |
| 2029-04-23 | $0.001944 | $0.001886 | $0.002003 |
| 2029-04-24 | $0.001901 | $0.001844 | $0.001958 |
| 2029-04-25 | $0.001959 | $0.001901 | $0.002018 |
| 2029-04-26 | $0.001986 | $0.001927 | $0.002046 |
| 2029-04-27 | $0.001954 | $0.001895 | $0.002013 |
| 2029-04-28 | $0.001950 | $0.001892 | $0.002009 |
| 2029-04-29 | $0.001870 | $0.001814 | $0.001926 |
| 2029-04-30 | $0.001764 | $0.001711 | $0.001817 |
| 2029 May | |||
| 2029-05-01 | $0.001775 | $0.001722 | $0.001828 |
| 2029-05-02 | $0.001761 | $0.001709 | $0.001814 |
| 2029-05-03 | $0.001797 | $0.001743 | $0.001851 |
| 2029-05-04 | $0.001827 | $0.001773 | $0.001882 |
| 2029-05-05 | $0.001835 | $0.001780 | $0.001890 |
| 2029-05-06 | $0.001859 | $0.001803 | $0.001915 |
| 2029-05-07 | $0.001929 | $0.001871 | $0.001987 |
| 2029-05-08 | $0.001868 | $0.001812 | $0.001924 |
| 2029-05-09 | $0.001801 | $0.001747 | $0.001855 |
| 2029-05-10 | $0.001832 | $0.001777 | $0.001887 |
| 2029-05-11 | $0.001965 | $0.001906 | $0.002024 |
| 2029-05-12 | $0.001869 | $0.001813 | $0.001925 |
| 2029-05-13 | $0.001881 | $0.001825 | $0.001937 |
| 2029-05-14 | $0.001834 | $0.001779 | $0.001889 |
| 2029-05-15 | $0.001820 | $0.001765 | $0.001874 |
| 2029-05-16 | $0.001858 | $0.001802 | $0.001914 |
| 2029-05-17 | $0.001867 | $0.001811 | $0.001923 |
| 2029-05-18 | $0.001862 | $0.001807 | $0.001918 |
| 2029-05-19 | $0.001867 | $0.001811 | $0.001923 |
| 2029-05-20 | $0.001826 | $0.001771 | $0.001881 |
| 2029-05-21 | $0.001814 | $0.001759 | $0.001868 |
| 2029-05-22 | $0.001797 | $0.001743 | $0.001851 |
| 2029-05-23 | $0.001777 | $0.001723 | $0.001830 |
| 2029-05-24 | $0.001751 | $0.001698 | $0.001803 |
| 2029-05-25 | $0.001729 | $0.001677 | $0.001780 |
| 2029-05-26 | $0.001730 | $0.001678 | $0.001782 |
| 2029-05-27 | $0.001738 | $0.001685 | $0.001790 |
| 2029-05-28 | $0.001780 | $0.001726 | $0.001833 |
| 2029-05-29 | $0.001751 | $0.001699 | $0.001804 |
| 2029-05-30 | $0.001701 | $0.001650 | $0.001752 |
| 2029-05-31 | $0.001660 | $0.001610 | $0.001709 |
| 2029 June | |||
| 2029-06-01 | $0.001653 | $0.001603 | $0.001702 |
| 2029-06-02 | $0.001589 | $0.001541 | $0.001637 |
| 2029-06-03 | $0.001553 | $0.001507 | $0.001600 |
| 2029-06-04 | $0.001581 | $0.001534 | $0.001629 |
| 2029-06-05 | $0.001643 | $0.001593 | $0.001692 |
| 2029-06-06 | $0.001721 | $0.001669 | $0.001773 |
| 2029-06-07 | $0.001764 | $0.001711 | $0.001817 |
| 2029-06-08 | $0.001763 | $0.001710 | $0.001816 |
| 2029-06-09 | $0.001890 | $0.001833 | $0.001947 |
| 2029-06-10 | $0.002027 | $0.001966 | $0.002088 |
| 2029-06-11 | $0.002061 | $0.002000 | $0.002123 |
| 2029-06-12 | $0.001933 | $0.001875 | $0.001991 |
| 2029-06-13 | $0.001795 | $0.001741 | $0.001849 |
| 2029-06-14 | $0.001902 | $0.001845 | $0.001959 |
| 2029-06-15 | $0.002032 | $0.001971 | $0.002093 |
| 2029-06-16 | $0.001998 | $0.001938 | $0.002058 |
| 2029-06-17 | $0.002106 | $0.002043 | $0.002170 |
| 2029-06-18 | $0.002094 | $0.002031 | $0.002157 |
| 2029-06-19 | $0.001976 | $0.001917 | $0.002035 |
| 2029-06-20 | $0.002019 | $0.001958 | $0.002079 |
| 2029-06-21 | $0.002076 | $0.002013 | $0.002138 |
| 2029-06-22 | $0.002180 | $0.002114 | $0.002245 |
| 2029-06-23 | $0.002261 | $0.002193 | $0.002329 |
| 2029-06-24 | $0.002302 | $0.002233 | $0.002371 |
| 2029-06-25 | $0.002468 | $0.002394 | $0.002542 |
| 2029-06-26 | $0.002482 | $0.002408 | $0.002557 |
| 2029-06-27 | $0.002472 | $0.002397 | $0.002546 |
| 2029-06-28 | $0.002537 | $0.002461 | $0.002613 |
| 2029-06-29 | $0.002539 | $0.002463 | $0.002615 |
| 2029-06-30 | $0.002514 | $0.002439 | $0.002589 |
| 2029 July | |||
| 2029-07-01 | $0.002444 | $0.002371 | $0.002517 |
| 2029-07-02 | $0.002488 | $0.002413 | $0.002563 |
| 2029-07-03 | $0.002623 | $0.002544 | $0.002702 |
| 2029-07-04 | $0.002505 | $0.002430 | $0.002580 |
| 2029-07-05 | $0.002469 | $0.002395 | $0.002544 |
| 2029-07-06 | $0.002593 | $0.002516 | $0.002671 |
| 2029-07-07 | $0.002593 | $0.002515 | $0.002670 |
| 2029-07-08 | $0.002408 | $0.002336 | $0.002480 |
| 2029-07-09 | $0.002237 | $0.002169 | $0.002304 |
| 2029-07-10 | $0.002367 | $0.002296 | $0.002438 |
| 2029-07-11 | $0.002398 | $0.002326 | $0.002470 |
| 2029-07-12 | $0.002443 | $0.002370 | $0.002517 |
| 2029-07-13 | $0.002367 | $0.002296 | $0.002438 |
| 2029-07-14 | $0.002457 | $0.002383 | $0.002531 |
| 2029-07-15 | $0.002635 | $0.002556 | $0.002714 |
| 2029-07-16 | $0.002447 | $0.002374 | $0.002520 |
| 2029-07-17 | $0.002273 | $0.002204 | $0.002341 |
| 2029-07-18 | $0.002265 | $0.002198 | $0.002333 |
| 2029-07-19 | $0.002324 | $0.002254 | $0.002394 |
| 2029-07-20 | $0.002256 | $0.002188 | $0.002323 |
| 2029-07-21 | $0.002346 | $0.002275 | $0.002416 |
| 2029-07-22 | $0.002363 | $0.002293 | $0.002434 |
| 2029-07-23 | $0.002367 | $0.002296 | $0.002438 |
| 2029-07-24 | $0.002289 | $0.002220 | $0.002357 |
| 2029-07-25 | $0.002144 | $0.002080 | $0.002208 |
| 2029-07-26 | $0.002179 | $0.002114 | $0.002245 |
| 2029-07-27 | $0.002272 | $0.002204 | $0.002340 |
| 2029-07-28 | $0.002176 | $0.002111 | $0.002241 |
| 2029-07-29 | $0.002180 | $0.002114 | $0.002245 |
| 2029-07-30 | $0.002132 | $0.002068 | $0.002196 |
| 2029-07-31 | $0.002148 | $0.002084 | $0.002213 |
| 2029 August | |||
| 2029-08-01 | $0.002157 | $0.002092 | $0.002222 |
| 2029-08-02 | $0.002219 | $0.002153 | $0.002286 |
| 2029-08-03 | $0.002228 | $0.002161 | $0.002294 |
| 2029-08-04 | $0.002297 | $0.002228 | $0.002366 |
| 2029-08-05 | $0.002434 | $0.002361 | $0.002507 |
| 2029-08-06 | $0.002264 | $0.002197 | $0.002332 |
| 2029-08-07 | $0.002428 | $0.002355 | $0.002501 |
| 2029-08-08 | $0.002604 | $0.002526 | $0.002682 |
| 2029-08-09 | $0.002418 | $0.002346 | $0.002491 |
| 2029-08-10 | $0.002560 | $0.002484 | $0.002637 |
| 2029-08-11 | $0.002418 | $0.002345 | $0.002490 |
| 2029-08-12 | $0.002271 | $0.002203 | $0.002339 |
| 2029-08-13 | $0.002294 | $0.002225 | $0.002363 |
| 2029-08-14 | $0.002318 | $0.002248 | $0.002387 |
| 2029-08-15 | $0.002415 | $0.002343 | $0.002488 |
| 2029-08-16 | $0.002418 | $0.002345 | $0.002490 |
| 2029-08-17 | $0.002289 | $0.002220 | $0.002358 |
| 2029-08-18 | $0.002153 | $0.002088 | $0.002217 |
| 2029-08-19 | $0.002130 | $0.002066 | $0.002194 |
| 2029-08-20 | $0.002165 | $0.002100 | $0.002230 |
| 2029-08-21 | $0.002183 | $0.002118 | $0.002249 |
| 2029-08-22 | $0.002126 | $0.002062 | $0.002189 |
| 2029-08-23 | $0.002169 | $0.002104 | $0.002234 |
| 2029-08-24 | $0.002255 | $0.002187 | $0.002323 |
| 2029-08-25 | $0.002252 | $0.002185 | $0.002320 |
| 2029-08-26 | $0.002183 | $0.002118 | $0.002249 |
| 2029-08-27 | $0.002086 | $0.002023 | $0.002148 |
| 2029-08-28 | $0.002120 | $0.002057 | $0.002184 |
| 2029-08-29 | $0.002142 | $0.002078 | $0.002206 |
| 2029-08-30 | $0.002128 | $0.002064 | $0.002192 |
| 2029-08-31 | $0.002074 | $0.002012 | $0.002136 |
| 2029 September | |||
| 2029-09-01 | $0.001926 | $0.001869 | $0.001984 |
| 2029-09-02 | $0.001900 | $0.001843 | $0.001958 |
| 2029-09-03 | $0.001818 | $0.001763 | $0.001873 |
| 2029-09-04 | $0.001817 | $0.001763 | $0.001872 |
| 2029-09-05 | $0.001726 | $0.001674 | $0.001778 |
| 2029-09-06 | $0.001728 | $0.001676 | $0.001780 |
| 2029-09-07 | $0.001771 | $0.001718 | $0.001824 |
| 2029-09-08 | $0.001812 | $0.001758 | $0.001867 |
| 2029-09-09 | $0.001792 | $0.001738 | $0.001846 |
| 2029-09-10 | $0.001738 | $0.001685 | $0.001790 |
| 2029-09-11 | $0.001795 | $0.001741 | $0.001849 |
| 2029-09-12 | $0.001794 | $0.001740 | $0.001848 |
| 2029-09-13 | $0.001799 | $0.001745 | $0.001853 |
| 2029-09-14 | $0.001804 | $0.001750 | $0.001858 |
| 2029-09-15 | $0.001745 | $0.001693 | $0.001798 |
| 2029-09-16 | $0.001773 | $0.001720 | $0.001826 |
| 2029-09-17 | $0.001816 | $0.001762 | $0.001871 |
| 2029-09-18 | $0.001809 | $0.001754 | $0.001863 |
| 2029-09-19 | $0.001746 | $0.001693 | $0.001798 |
| 2029-09-20 | $0.001621 | $0.001573 | $0.001670 |
| 2029-09-21 | $0.001638 | $0.001588 | $0.001687 |
| 2029-09-22 | $0.001609 | $0.001561 | $0.001657 |
| 2029-09-23 | $0.001549 | $0.001503 | $0.001595 |
| 2029-09-24 | $0.001639 | $0.001590 | $0.001688 |
| 2029-09-25 | $0.001698 | $0.001647 | $0.001749 |
| 2029-09-26 | $0.001713 | $0.001662 | $0.001765 |
| 2029-09-27 | $0.001591 | $0.001543 | $0.001639 |
| 2029-09-28 | $0.001569 | $0.001522 | $0.001616 |
| 2029-09-29 | $0.001643 | $0.001594 | $0.001693 |
| 2029-09-30 | $0.001597 | $0.001549 | $0.001645 |
| 2029 October | |||
| 2029-10-01 | $0.001571 | $0.001524 | $0.001618 |
| 2029-10-02 | $0.001577 | $0.001530 | $0.001624 |
| 2029-10-03 | $0.001491 | $0.001446 | $0.001535 |
| 2029-10-04 | $0.001420 | $0.001377 | $0.001462 |
| 2029-10-05 | $0.001496 | $0.001451 | $0.001541 |
| 2029-10-06 | $0.001474 | $0.001429 | $0.001518 |
| 2029-10-07 | $0.001479 | $0.001435 | $0.001524 |
| 2029-10-08 | $0.001542 | $0.001496 | $0.001588 |
| 2029-10-09 | $0.001546 | $0.001500 | $0.001593 |
| 2029-10-10 | $0.001578 | $0.001531 | $0.001625 |
| 2029-10-11 | $0.001679 | $0.001628 | $0.001729 |
| 2029-10-12 | $0.001581 | $0.001534 | $0.001629 |
| 2029-10-13 | $0.001567 | $0.001520 | $0.001614 |
| 2029-10-14 | $0.001542 | $0.001496 | $0.001589 |
| 2029-10-15 | $0.001503 | $0.001458 | $0.001548 |
| 2029-10-16 | $0.001512 | $0.001467 | $0.001558 |
| 2029-10-17 | $0.001515 | $0.001470 | $0.001561 |
| 2029-10-18 | $0.001539 | $0.001492 | $0.001585 |
| 2029-10-19 | $0.001554 | $0.001507 | $0.001601 |
| 2029-10-20 | $0.001551 | $0.001504 | $0.001597 |
| 2029-10-21 | $0.001539 | $0.001493 | $0.001585 |
| 2029-10-22 | $0.001483 | $0.001438 | $0.001527 |
| 2029-10-23 | $0.001491 | $0.001446 | $0.001535 |
| 2029-10-24 | $0.001445 | $0.001401 | $0.001488 |
| 2029-10-25 | $0.001458 | $0.001414 | $0.001502 |
| 2029-10-26 | $0.001465 | $0.001421 | $0.001509 |
| 2029-10-27 | $0.001402 | $0.001360 | $0.001444 |
| 2029-10-28 | $0.001499 | $0.001454 | $0.001544 |
| 2029-10-29 | $0.001459 | $0.001415 | $0.001503 |
| 2029-10-30 | $0.001448 | $0.001404 | $0.001491 |
| 2029-10-31 | $0.001443 | $0.001399 | $0.001486 |
| 2029 November | |||
| 2029-11-01 | $0.001470 | $0.001426 | $0.001514 |
| 2029-11-02 | $0.001430 | $0.001388 | $0.001473 |