Current Metadium price: â–¼ 0.012080 USD (-10,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.011252 | $0.010914 | $0.011590 |
| 2029-01-02 | $0.011171 | $0.010836 | $0.011506 |
| 2029-01-03 | $0.010367 | $0.010056 | $0.010678 |
| 2029-01-04 | $0.009621 | $0.009333 | $0.009910 |
| 2029-01-05 | $0.010035 | $0.009734 | $0.010336 |
| 2029-01-06 | $0.009602 | $0.009314 | $0.009890 |
| 2029-01-07 | $0.009460 | $0.009177 | $0.009744 |
| 2029-01-08 | $0.009204 | $0.008928 | $0.009481 |
| 2029-01-09 | $0.009354 | $0.009073 | $0.009634 |
| 2029-01-10 | $0.009236 | $0.008959 | $0.009514 |
| 2029-01-11 | $0.009920 | $0.009622 | $0.010218 |
| 2029-01-12 | $0.010115 | $0.009811 | $0.010418 |
| 2029-01-13 | $0.010279 | $0.009971 | $0.010588 |
| 2029-01-14 | $0.009855 | $0.009559 | $0.010151 |
| 2029-01-15 | $0.009393 | $0.009111 | $0.009675 |
| 2029-01-16 | $0.009291 | $0.009012 | $0.009569 |
| 2029-01-17 | $0.009244 | $0.008966 | $0.009521 |
| 2029-01-18 | $0.009254 | $0.008976 | $0.009531 |
| 2029-01-19 | $0.009316 | $0.009037 | $0.009596 |
| 2029-01-20 | $0.009209 | $0.008933 | $0.009486 |
| 2029-01-21 | $0.008643 | $0.008384 | $0.008903 |
| 2029-01-22 | $0.008572 | $0.008315 | $0.008829 |
| 2029-01-23 | $0.008835 | $0.008570 | $0.009100 |
| 2029-01-24 | $0.009217 | $0.008941 | $0.009494 |
| 2029-01-25 | $0.009189 | $0.008914 | $0.009465 |
| 2029-01-26 | $0.009300 | $0.009021 | $0.009579 |
| 2029-01-27 | $0.009360 | $0.009079 | $0.009640 |
| 2029-01-28 | $0.009218 | $0.008942 | $0.009495 |
| 2029-01-29 | $0.009053 | $0.008781 | $0.009324 |
| 2029-01-30 | $0.009138 | $0.008864 | $0.009412 |
| 2029-01-31 | $0.008793 | $0.008529 | $0.009057 |
| 2029 February | |||
| 2029-02-01 | $0.008803 | $0.008539 | $0.009067 |
| 2029-02-02 | $0.008733 | $0.008471 | $0.008995 |
| 2029-02-03 | $0.008628 | $0.008369 | $0.008887 |
| 2029-02-04 | $0.008651 | $0.008391 | $0.008911 |
| 2029-02-05 | $0.009044 | $0.008773 | $0.009315 |
| 2029-02-06 | $0.008988 | $0.008719 | $0.009258 |
| 2029-02-07 | $0.009090 | $0.008817 | $0.009362 |
| 2029-02-08 | $0.009082 | $0.008810 | $0.009355 |
| 2029-02-09 | $0.008841 | $0.008575 | $0.009106 |
| 2029-02-10 | $0.009046 | $0.008774 | $0.009317 |
| 2029-02-11 | $0.009031 | $0.008760 | $0.009302 |
| 2029-02-12 | $0.008843 | $0.008578 | $0.009108 |
| 2029-02-13 | $0.008823 | $0.008558 | $0.009088 |
| 2029-02-14 | $0.008786 | $0.008523 | $0.009050 |
| 2029-02-15 | $0.008815 | $0.008550 | $0.009079 |
| 2029-02-16 | $0.008758 | $0.008495 | $0.009020 |
| 2029-02-17 | $0.008782 | $0.008519 | $0.009045 |
| 2029-02-18 | $0.008688 | $0.008427 | $0.008949 |
| 2029-02-19 | $0.008553 | $0.008296 | $0.008809 |
| 2029-02-20 | $0.008308 | $0.008059 | $0.008558 |
| 2029-02-21 | $0.008156 | $0.007911 | $0.008401 |
| 2029-02-22 | $0.008157 | $0.007912 | $0.008402 |
| 2029-02-23 | $0.008093 | $0.007850 | $0.008336 |
| 2029-02-24 | $0.007857 | $0.007621 | $0.008092 |
| 2029-02-25 | $0.007775 | $0.007542 | $0.008008 |
| 2029-02-26 | $0.007887 | $0.007650 | $0.008124 |
| 2029-02-27 | $0.007853 | $0.007618 | $0.008089 |
| 2029-02-28 | $0.007856 | $0.007620 | $0.008091 |
| 2029 March | |||
| 2029-03-01 | $0.008014 | $0.007773 | $0.008254 |
| 2029-03-02 | $0.007730 | $0.007498 | $0.007962 |
| 2029-03-03 | $0.007466 | $0.007242 | $0.007690 |
| 2029-03-04 | $0.007127 | $0.006913 | $0.007340 |
| 2029-03-05 | $0.007301 | $0.007082 | $0.007520 |
| 2029-03-06 | $0.007044 | $0.006833 | $0.007255 |
| 2029-03-07 | $0.006901 | $0.006694 | $0.007108 |
| 2029-03-08 | $0.006868 | $0.006662 | $0.007074 |
| 2029-03-09 | $0.006441 | $0.006248 | $0.006634 |
| 2029-03-10 | $0.005978 | $0.005798 | $0.006157 |
| 2029-03-11 | $0.005659 | $0.005490 | $0.005829 |
| 2029-03-12 | $0.005821 | $0.005646 | $0.005996 |
| 2029-03-13 | $0.005819 | $0.005645 | $0.005994 |
| 2029-03-14 | $0.005760 | $0.005587 | $0.005933 |
| 2029-03-15 | $0.005880 | $0.005704 | $0.006057 |
| 2029-03-16 | $0.005644 | $0.005474 | $0.005813 |
| 2029-03-17 | $0.005735 | $0.005563 | $0.005907 |
| 2029-03-18 | $0.006160 | $0.005975 | $0.006345 |
| 2029-03-19 | $0.006607 | $0.006409 | $0.006805 |
| 2029-03-20 | $0.006354 | $0.006164 | $0.006545 |
| 2029-03-21 | $0.006317 | $0.006128 | $0.006507 |
| 2029-03-22 | $0.006115 | $0.005932 | $0.006299 |
| 2029-03-23 | $0.006114 | $0.005930 | $0.006297 |
| 2029-03-24 | $0.005897 | $0.005720 | $0.006074 |
| 2029-03-25 | $0.005821 | $0.005646 | $0.005995 |
| 2029-03-26 | $0.005792 | $0.005618 | $0.005966 |
| 2029-03-27 | $0.005375 | $0.005214 | $0.005536 |
| 2029-03-28 | $0.005440 | $0.005277 | $0.005603 |
| 2029-03-29 | $0.005647 | $0.005477 | $0.005816 |
| 2029-03-30 | $0.005342 | $0.005181 | $0.005502 |
| 2029-03-31 | $0.005522 | $0.005356 | $0.005688 |
| 2029 April | |||
| 2029-04-01 | $0.005721 | $0.005549 | $0.005893 |
| 2029-04-02 | $0.006145 | $0.005960 | $0.006329 |
| 2029-04-03 | $0.005915 | $0.005738 | $0.006093 |
| 2029-04-04 | $0.005893 | $0.005716 | $0.006070 |
| 2029-04-05 | $0.005920 | $0.005742 | $0.006097 |
| 2029-04-06 | $0.006026 | $0.005845 | $0.006207 |
| 2029-04-07 | $0.006123 | $0.005940 | $0.006307 |
| 2029-04-08 | $0.006117 | $0.005933 | $0.006300 |
| 2029-04-09 | $0.006107 | $0.005924 | $0.006290 |
| 2029-04-10 | $0.006066 | $0.005884 | $0.006248 |
| 2029-04-11 | $0.006330 | $0.006140 | $0.006520 |
| 2029-04-12 | $0.006570 | $0.006372 | $0.006767 |
| 2029-04-13 | $0.006449 | $0.006256 | $0.006643 |
| 2029-04-14 | $0.006247 | $0.006060 | $0.006435 |
| 2029-04-15 | $0.006241 | $0.006054 | $0.006428 |
| 2029-04-16 | $0.006236 | $0.006049 | $0.006423 |
| 2029-04-17 | $0.006038 | $0.005857 | $0.006219 |
| 2029-04-18 | $0.006266 | $0.006078 | $0.006454 |
| 2029-04-19 | $0.006371 | $0.006179 | $0.006562 |
| 2029-04-20 | $0.006692 | $0.006491 | $0.006893 |
| 2029-04-21 | $0.006562 | $0.006365 | $0.006759 |
| 2029-04-22 | $0.006361 | $0.006171 | $0.006552 |
| 2029-04-23 | $0.006347 | $0.006156 | $0.006537 |
| 2029-04-24 | $0.006155 | $0.005970 | $0.006339 |
| 2029-04-25 | $0.005937 | $0.005758 | $0.006115 |
| 2029-04-26 | $0.005838 | $0.005663 | $0.006013 |
| 2029-04-27 | $0.005636 | $0.005467 | $0.005805 |
| 2029-04-28 | $0.005321 | $0.005161 | $0.005480 |
| 2029-04-29 | $0.005537 | $0.005370 | $0.005703 |
| 2029-04-30 | $0.005402 | $0.005240 | $0.005564 |
| 2029 May | |||
| 2029-05-01 | $0.005802 | $0.005628 | $0.005976 |
| 2029-05-02 | $0.006166 | $0.005981 | $0.006351 |
| 2029-05-03 | $0.006199 | $0.006013 | $0.006385 |
| 2029-05-04 | $0.006143 | $0.005958 | $0.006327 |
| 2029-05-05 | $0.006141 | $0.005957 | $0.006325 |
| 2029-05-06 | $0.006038 | $0.005856 | $0.006219 |
| 2029-05-07 | $0.005985 | $0.005805 | $0.006164 |
| 2029-05-08 | $0.006110 | $0.005927 | $0.006293 |
| 2029-05-09 | $0.006011 | $0.005830 | $0.006191 |
| 2029-05-10 | $0.005881 | $0.005704 | $0.006057 |
| 2029-05-11 | $0.005797 | $0.005623 | $0.005971 |
| 2029-05-12 | $0.005908 | $0.005731 | $0.006086 |
| 2029-05-13 | $0.005960 | $0.005781 | $0.006139 |
| 2029-05-14 | $0.006000 | $0.005820 | $0.006180 |
| 2029-05-15 | $0.006012 | $0.005831 | $0.006192 |
| 2029-05-16 | $0.006331 | $0.006141 | $0.006521 |
| 2029-05-17 | $0.006380 | $0.006188 | $0.006571 |
| 2029-05-18 | $0.006298 | $0.006109 | $0.006487 |
| 2029-05-19 | $0.006031 | $0.005851 | $0.006212 |
| 2029-05-20 | $0.005913 | $0.005736 | $0.006091 |
| 2029-05-21 | $0.005787 | $0.005614 | $0.005961 |
| 2029-05-22 | $0.005762 | $0.005589 | $0.005935 |
| 2029-05-23 | $0.005735 | $0.005563 | $0.005907 |
| 2029-05-24 | $0.005635 | $0.005466 | $0.005804 |
| 2029-05-25 | $0.005535 | $0.005369 | $0.005701 |
| 2029-05-26 | $0.005718 | $0.005546 | $0.005889 |
| 2029-05-27 | $0.005544 | $0.005378 | $0.005711 |
| 2029-05-28 | $0.005566 | $0.005399 | $0.005733 |
| 2029-05-29 | $0.005409 | $0.005247 | $0.005571 |
| 2029-05-30 | $0.005282 | $0.005124 | $0.005441 |
| 2029-05-31 | $0.005323 | $0.005163 | $0.005482 |
| 2029 June | |||
| 2029-06-01 | $0.005407 | $0.005245 | $0.005569 |
| 2029-06-02 | $0.005540 | $0.005374 | $0.005707 |
| 2029-06-03 | $0.005588 | $0.005421 | $0.005756 |
| 2029-06-04 | $0.005664 | $0.005495 | $0.005834 |
| 2029-06-05 | $0.005750 | $0.005577 | $0.005922 |
| 2029-06-06 | $0.005864 | $0.005689 | $0.006040 |
| 2029-06-07 | $0.005767 | $0.005594 | $0.005940 |
| 2029-06-08 | $0.005900 | $0.005723 | $0.006077 |
| 2029-06-09 | $0.006215 | $0.006028 | $0.006401 |
| 2029-06-10 | $0.006230 | $0.006043 | $0.006417 |
| 2029-06-11 | $0.006055 | $0.005873 | $0.006237 |
| 2029-06-12 | $0.006159 | $0.005974 | $0.006344 |
| 2029-06-13 | $0.006395 | $0.006203 | $0.006587 |
| 2029-06-14 | $0.006783 | $0.006579 | $0.006986 |
| 2029-06-15 | $0.006651 | $0.006452 | $0.006851 |
| 2029-06-16 | $0.006808 | $0.006603 | $0.007012 |
| 2029-06-17 | $0.006668 | $0.006468 | $0.006868 |
| 2029-06-18 | $0.006521 | $0.006326 | $0.006717 |
| 2029-06-19 | $0.006720 | $0.006518 | $0.006922 |
| 2029-06-20 | $0.006812 | $0.006608 | $0.007016 |
| 2029-06-21 | $0.006701 | $0.006500 | $0.006902 |
| 2029-06-22 | $0.006689 | $0.006488 | $0.006890 |
| 2029-06-23 | $0.006414 | $0.006221 | $0.006606 |
| 2029-06-24 | $0.006051 | $0.005869 | $0.006232 |
| 2029-06-25 | $0.006087 | $0.005905 | $0.006270 |
| 2029-06-26 | $0.006041 | $0.005859 | $0.006222 |
| 2029-06-27 | $0.006163 | $0.005978 | $0.006348 |
| 2029-06-28 | $0.006267 | $0.006079 | $0.006455 |
| 2029-06-29 | $0.006294 | $0.006105 | $0.006483 |
| 2029-06-30 | $0.006375 | $0.006183 | $0.006566 |
| 2029 July | |||
| 2029-07-01 | $0.006616 | $0.006418 | $0.006815 |
| 2029-07-02 | $0.006405 | $0.006213 | $0.006597 |
| 2029-07-03 | $0.006177 | $0.005992 | $0.006362 |
| 2029-07-04 | $0.006284 | $0.006095 | $0.006472 |
| 2029-07-05 | $0.006749 | $0.006547 | $0.006951 |
| 2029-07-06 | $0.006420 | $0.006227 | $0.006612 |
| 2029-07-07 | $0.006461 | $0.006267 | $0.006655 |
| 2029-07-08 | $0.006300 | $0.006111 | $0.006489 |
| 2029-07-09 | $0.006250 | $0.006062 | $0.006437 |
| 2029-07-10 | $0.006382 | $0.006190 | $0.006573 |
| 2029-07-11 | $0.006414 | $0.006222 | $0.006606 |
| 2029-07-12 | $0.006397 | $0.006205 | $0.006589 |
| 2029-07-13 | $0.006412 | $0.006219 | $0.006604 |
| 2029-07-14 | $0.006272 | $0.006084 | $0.006461 |
| 2029-07-15 | $0.006230 | $0.006043 | $0.006417 |
| 2029-07-16 | $0.006173 | $0.005988 | $0.006358 |
| 2029-07-17 | $0.006103 | $0.005920 | $0.006286 |
| 2029-07-18 | $0.006014 | $0.005833 | $0.006194 |
| 2029-07-19 | $0.005938 | $0.005760 | $0.006116 |
| 2029-07-20 | $0.005943 | $0.005764 | $0.006121 |
| 2029-07-21 | $0.005969 | $0.005790 | $0.006148 |
| 2029-07-22 | $0.006113 | $0.005930 | $0.006297 |
| 2029-07-23 | $0.006016 | $0.005835 | $0.006196 |
| 2029-07-24 | $0.005843 | $0.005667 | $0.006018 |
| 2029-07-25 | $0.005701 | $0.005530 | $0.005872 |
| 2029-07-26 | $0.005676 | $0.005506 | $0.005847 |
| 2029-07-27 | $0.005459 | $0.005295 | $0.005622 |
| 2029-07-28 | $0.005335 | $0.005175 | $0.005495 |
| 2029-07-29 | $0.005432 | $0.005269 | $0.005595 |
| 2029-07-30 | $0.005642 | $0.005473 | $0.005811 |
| 2029-07-31 | $0.005912 | $0.005734 | $0.006089 |
| 2029 August | |||
| 2029-08-01 | $0.006058 | $0.005877 | $0.006240 |
| 2029-08-02 | $0.006055 | $0.005873 | $0.006237 |
| 2029-08-03 | $0.006503 | $0.006308 | $0.006698 |
| 2029-08-04 | $0.006984 | $0.006775 | $0.007194 |
| 2029-08-05 | $0.007103 | $0.006890 | $0.007316 |
| 2029-08-06 | $0.006660 | $0.006461 | $0.006860 |
| 2029-08-07 | $0.006181 | $0.005996 | $0.006367 |
| 2029-08-08 | $0.006548 | $0.006352 | $0.006745 |
| 2029-08-09 | $0.006995 | $0.006785 | $0.007205 |
| 2029-08-10 | $0.006879 | $0.006673 | $0.007085 |
| 2029-08-11 | $0.007253 | $0.007035 | $0.007470 |
| 2029-08-12 | $0.007210 | $0.006994 | $0.007427 |
| 2029-08-13 | $0.006803 | $0.006599 | $0.007007 |
| 2029-08-14 | $0.006951 | $0.006742 | $0.007159 |
| 2029-08-15 | $0.007147 | $0.006933 | $0.007362 |
| 2029-08-16 | $0.007505 | $0.007280 | $0.007730 |
| 2029-08-17 | $0.007786 | $0.007552 | $0.008019 |
| 2029-08-18 | $0.007925 | $0.007687 | $0.008163 |
| 2029-08-19 | $0.008511 | $0.008256 | $0.008767 |
| 2029-08-20 | $0.008560 | $0.008304 | $0.008817 |
| 2029-08-21 | $0.008524 | $0.008268 | $0.008780 |
| 2029-08-22 | $0.008750 | $0.008488 | $0.009013 |
| 2029-08-23 | $0.008756 | $0.008494 | $0.009019 |
| 2029-08-24 | $0.008670 | $0.008410 | $0.008930 |
| 2029-08-25 | $0.008429 | $0.008176 | $0.008681 |
| 2029-08-26 | $0.008580 | $0.008323 | $0.008838 |
| 2029-08-27 | $0.009045 | $0.008774 | $0.009317 |
| 2029-08-28 | $0.008639 | $0.008380 | $0.008899 |
| 2029-08-29 | $0.008516 | $0.008261 | $0.008772 |
| 2029-08-30 | $0.008944 | $0.008675 | $0.009212 |
| 2029-08-31 | $0.008941 | $0.008673 | $0.009210 |
| 2029 September | |||
| 2029-09-01 | $0.008298 | $0.008049 | $0.008547 |
| 2029-09-02 | $0.007701 | $0.007470 | $0.007932 |
| 2029-09-03 | $0.008151 | $0.007906 | $0.008395 |
| 2029-09-04 | $0.008256 | $0.008008 | $0.008504 |
| 2029-09-05 | $0.008413 | $0.008161 | $0.008665 |
| 2029-09-06 | $0.008151 | $0.007906 | $0.008395 |
| 2029-09-07 | $0.008460 | $0.008206 | $0.008714 |
| 2029-09-08 | $0.009086 | $0.008814 | $0.009359 |
| 2029-09-09 | $0.008433 | $0.008180 | $0.008686 |
| 2029-09-10 | $0.007826 | $0.007591 | $0.008061 |
| 2029-09-11 | $0.007801 | $0.007567 | $0.008035 |
| 2029-09-12 | $0.008003 | $0.007763 | $0.008243 |
| 2029-09-13 | $0.007768 | $0.007535 | $0.008001 |
| 2029-09-14 | $0.008077 | $0.007835 | $0.008319 |
| 2029-09-15 | $0.008139 | $0.007894 | $0.008383 |
| 2029-09-16 | $0.008152 | $0.007907 | $0.008397 |
| 2029-09-17 | $0.007881 | $0.007644 | $0.008117 |
| 2029-09-18 | $0.007383 | $0.007161 | $0.007604 |
| 2029-09-19 | $0.007505 | $0.007280 | $0.007730 |
| 2029-09-20 | $0.007824 | $0.007589 | $0.008059 |
| 2029-09-21 | $0.007493 | $0.007268 | $0.007718 |
| 2029-09-22 | $0.007506 | $0.007281 | $0.007731 |
| 2029-09-23 | $0.007341 | $0.007121 | $0.007562 |
| 2029-09-24 | $0.007398 | $0.007176 | $0.007620 |
| 2029-09-25 | $0.007427 | $0.007204 | $0.007650 |
| 2029-09-26 | $0.007643 | $0.007413 | $0.007872 |
| 2029-09-27 | $0.007670 | $0.007440 | $0.007901 |
| 2029-09-28 | $0.007909 | $0.007671 | $0.008146 |
| 2029-09-29 | $0.008383 | $0.008131 | $0.008634 |
| 2029-09-30 | $0.007798 | $0.007564 | $0.008032 |
| 2029 October | |||
| 2029-10-01 | $0.008375 | $0.008124 | $0.008626 |
| 2029-10-02 | $0.008995 | $0.008725 | $0.009264 |
| 2029-10-03 | $0.008348 | $0.008097 | $0.008598 |
| 2029-10-04 | $0.008838 | $0.008573 | $0.009103 |
| 2029-10-05 | $0.008346 | $0.008095 | $0.008596 |
| 2029-10-06 | $0.007839 | $0.007604 | $0.008074 |
| 2029-10-07 | $0.007919 | $0.007681 | $0.008156 |
| 2029-10-08 | $0.008000 | $0.007760 | $0.008240 |
| 2029-10-09 | $0.008337 | $0.008087 | $0.008587 |
| 2029-10-10 | $0.008346 | $0.008096 | $0.008597 |
| 2029-10-11 | $0.007901 | $0.007664 | $0.008138 |
| 2029-10-12 | $0.007431 | $0.007208 | $0.007654 |
| 2029-10-13 | $0.007352 | $0.007131 | $0.007573 |
| 2029-10-14 | $0.007474 | $0.007249 | $0.007698 |
| 2029-10-15 | $0.007537 | $0.007310 | $0.007763 |
| 2029-10-16 | $0.007337 | $0.007117 | $0.007557 |
| 2029-10-17 | $0.007486 | $0.007261 | $0.007710 |
| 2029-10-18 | $0.007784 | $0.007551 | $0.008018 |
| 2029-10-19 | $0.007774 | $0.007541 | $0.008007 |
| 2029-10-20 | $0.007537 | $0.007311 | $0.007763 |
| 2029-10-21 | $0.007200 | $0.006984 | $0.007416 |
| 2029-10-22 | $0.007318 | $0.007099 | $0.007538 |
| 2029-10-23 | $0.007393 | $0.007171 | $0.007615 |
| 2029-10-24 | $0.007345 | $0.007124 | $0.007565 |
| 2029-10-25 | $0.007159 | $0.006944 | $0.007374 |
| 2029-10-26 | $0.006644 | $0.006445 | $0.006843 |
| 2029-10-27 | $0.006555 | $0.006358 | $0.006752 |
| 2029-10-28 | $0.006270 | $0.006082 | $0.006458 |
| 2029-10-29 | $0.006268 | $0.006080 | $0.006456 |
| 2029-10-30 | $0.005952 | $0.005774 | $0.006131 |
| 2029-10-31 | $0.005960 | $0.005782 | $0.006139 |
| 2029 November | |||
| 2029-11-01 | $0.006109 | $0.005926 | $0.006292 |
| 2029-11-02 | $0.006251 | $0.006063 | $0.006438 |