Current Metadium price: â–¼ 0.012080 USD (-10,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.010526 | $0.010210 | $0.010842 |
| 2029-01-02 | $0.009769 | $0.009476 | $0.010062 |
| 2029-01-03 | $0.009066 | $0.008794 | $0.009338 |
| 2029-01-04 | $0.009455 | $0.009172 | $0.009739 |
| 2029-01-05 | $0.009047 | $0.008776 | $0.009318 |
| 2029-01-06 | $0.008914 | $0.008647 | $0.009181 |
| 2029-01-07 | $0.008673 | $0.008413 | $0.008933 |
| 2029-01-08 | $0.008813 | $0.008549 | $0.009078 |
| 2029-01-09 | $0.008703 | $0.008442 | $0.008964 |
| 2029-01-10 | $0.009347 | $0.009067 | $0.009628 |
| 2029-01-11 | $0.009530 | $0.009245 | $0.009816 |
| 2029-01-12 | $0.009686 | $0.009395 | $0.009976 |
| 2029-01-13 | $0.009286 | $0.009007 | $0.009564 |
| 2029-01-14 | $0.008851 | $0.008585 | $0.009116 |
| 2029-01-15 | $0.008754 | $0.008491 | $0.009017 |
| 2029-01-16 | $0.008710 | $0.008448 | $0.008971 |
| 2029-01-17 | $0.008719 | $0.008458 | $0.008981 |
| 2029-01-18 | $0.008778 | $0.008515 | $0.009042 |
| 2029-01-19 | $0.008677 | $0.008417 | $0.008938 |
| 2029-01-20 | $0.008144 | $0.007900 | $0.008389 |
| 2029-01-21 | $0.008077 | $0.007835 | $0.008319 |
| 2029-01-22 | $0.008324 | $0.008075 | $0.008574 |
| 2029-01-23 | $0.008685 | $0.008424 | $0.008946 |
| 2029-01-24 | $0.008659 | $0.008399 | $0.008918 |
| 2029-01-25 | $0.008763 | $0.008500 | $0.009026 |
| 2029-01-26 | $0.008819 | $0.008555 | $0.009084 |
| 2029-01-27 | $0.008686 | $0.008425 | $0.008946 |
| 2029-01-28 | $0.008530 | $0.008274 | $0.008786 |
| 2029-01-29 | $0.008610 | $0.008352 | $0.008868 |
| 2029-01-30 | $0.008285 | $0.008036 | $0.008533 |
| 2029-01-31 | $0.008295 | $0.008046 | $0.008543 |
| 2029 February | |||
| 2029-02-01 | $0.008228 | $0.007981 | $0.008475 |
| 2029-02-02 | $0.008129 | $0.007886 | $0.008373 |
| 2029-02-03 | $0.008151 | $0.007907 | $0.008396 |
| 2029-02-04 | $0.008522 | $0.008266 | $0.008777 |
| 2029-02-05 | $0.008469 | $0.008215 | $0.008723 |
| 2029-02-06 | $0.008565 | $0.008308 | $0.008822 |
| 2029-02-07 | $0.008558 | $0.008301 | $0.008815 |
| 2029-02-08 | $0.008330 | $0.008080 | $0.008580 |
| 2029-02-09 | $0.008523 | $0.008267 | $0.008779 |
| 2029-02-10 | $0.008509 | $0.008254 | $0.008765 |
| 2029-02-11 | $0.008332 | $0.008082 | $0.008582 |
| 2029-02-12 | $0.008313 | $0.008064 | $0.008563 |
| 2029-02-13 | $0.008279 | $0.008030 | $0.008527 |
| 2029-02-14 | $0.008306 | $0.008056 | $0.008555 |
| 2029-02-15 | $0.008252 | $0.008004 | $0.008499 |
| 2029-02-16 | $0.008275 | $0.008027 | $0.008523 |
| 2029-02-17 | $0.008186 | $0.007940 | $0.008432 |
| 2029-02-18 | $0.008059 | $0.007817 | $0.008300 |
| 2029-02-19 | $0.007829 | $0.007594 | $0.008063 |
| 2029-02-20 | $0.007685 | $0.007455 | $0.007916 |
| 2029-02-21 | $0.007686 | $0.007455 | $0.007916 |
| 2029-02-22 | $0.007626 | $0.007397 | $0.007855 |
| 2029-02-23 | $0.007403 | $0.007181 | $0.007625 |
| 2029-02-24 | $0.007326 | $0.007106 | $0.007546 |
| 2029-02-25 | $0.007431 | $0.007208 | $0.007654 |
| 2029-02-26 | $0.007400 | $0.007178 | $0.007622 |
| 2029-02-27 | $0.007402 | $0.007180 | $0.007624 |
| 2029-02-28 | $0.007551 | $0.007324 | $0.007777 |
| 2029 March | |||
| 2029-03-01 | $0.007283 | $0.007065 | $0.007502 |
| 2029-03-02 | $0.007035 | $0.006824 | $0.007246 |
| 2029-03-03 | $0.006715 | $0.006513 | $0.006916 |
| 2029-03-04 | $0.006879 | $0.006673 | $0.007086 |
| 2029-03-05 | $0.006637 | $0.006438 | $0.006836 |
| 2029-03-06 | $0.006502 | $0.006307 | $0.006698 |
| 2029-03-07 | $0.006471 | $0.006277 | $0.006665 |
| 2029-03-08 | $0.006069 | $0.005887 | $0.006251 |
| 2029-03-09 | $0.005632 | $0.005463 | $0.005801 |
| 2029-03-10 | $0.005332 | $0.005172 | $0.005492 |
| 2029-03-11 | $0.005485 | $0.005320 | $0.005649 |
| 2029-03-12 | $0.005483 | $0.005319 | $0.005648 |
| 2029-03-13 | $0.005427 | $0.005264 | $0.005590 |
| 2029-03-14 | $0.005540 | $0.005374 | $0.005707 |
| 2029-03-15 | $0.005317 | $0.005158 | $0.005477 |
| 2029-03-16 | $0.005404 | $0.005242 | $0.005566 |
| 2029-03-17 | $0.005804 | $0.005630 | $0.005978 |
| 2029-03-18 | $0.006225 | $0.006039 | $0.006412 |
| 2029-03-19 | $0.005987 | $0.005808 | $0.006167 |
| 2029-03-20 | $0.005952 | $0.005774 | $0.006131 |
| 2029-03-21 | $0.005762 | $0.005589 | $0.005935 |
| 2029-03-22 | $0.005760 | $0.005588 | $0.005933 |
| 2029-03-23 | $0.005556 | $0.005390 | $0.005723 |
| 2029-03-24 | $0.005484 | $0.005320 | $0.005649 |
| 2029-03-25 | $0.005457 | $0.005294 | $0.005621 |
| 2029-03-26 | $0.005065 | $0.004913 | $0.005216 |
| 2029-03-27 | $0.005126 | $0.004972 | $0.005279 |
| 2029-03-28 | $0.005320 | $0.005161 | $0.005480 |
| 2029-03-29 | $0.005033 | $0.004882 | $0.005184 |
| 2029-03-30 | $0.005203 | $0.005047 | $0.005359 |
| 2029-03-31 | $0.005390 | $0.005229 | $0.005552 |
| 2029 April | |||
| 2029-04-01 | $0.005789 | $0.005616 | $0.005963 |
| 2029-04-02 | $0.005574 | $0.005406 | $0.005741 |
| 2029-04-03 | $0.005552 | $0.005386 | $0.005719 |
| 2029-04-04 | $0.005578 | $0.005410 | $0.005745 |
| 2029-04-05 | $0.005678 | $0.005507 | $0.005848 |
| 2029-04-06 | $0.005769 | $0.005596 | $0.005942 |
| 2029-04-07 | $0.005763 | $0.005590 | $0.005936 |
| 2029-04-08 | $0.005754 | $0.005582 | $0.005927 |
| 2029-04-09 | $0.005715 | $0.005544 | $0.005887 |
| 2029-04-10 | $0.005964 | $0.005785 | $0.006143 |
| 2029-04-11 | $0.006190 | $0.006004 | $0.006376 |
| 2029-04-12 | $0.006077 | $0.005894 | $0.006259 |
| 2029-04-13 | $0.005886 | $0.005710 | $0.006063 |
| 2029-04-14 | $0.005880 | $0.005704 | $0.006057 |
| 2029-04-15 | $0.005876 | $0.005700 | $0.006052 |
| 2029-04-16 | $0.005689 | $0.005519 | $0.005860 |
| 2029-04-17 | $0.005904 | $0.005726 | $0.006081 |
| 2029-04-18 | $0.006002 | $0.005822 | $0.006183 |
| 2029-04-19 | $0.006305 | $0.006116 | $0.006494 |
| 2029-04-20 | $0.006183 | $0.005997 | $0.006368 |
| 2029-04-21 | $0.005994 | $0.005814 | $0.006174 |
| 2029-04-22 | $0.005980 | $0.005801 | $0.006159 |
| 2029-04-23 | $0.005799 | $0.005625 | $0.005973 |
| 2029-04-24 | $0.005593 | $0.005426 | $0.005761 |
| 2029-04-25 | $0.005501 | $0.005336 | $0.005666 |
| 2029-04-26 | $0.005311 | $0.005151 | $0.005470 |
| 2029-04-27 | $0.005013 | $0.004863 | $0.005164 |
| 2029-04-28 | $0.005217 | $0.005060 | $0.005373 |
| 2029-04-29 | $0.005090 | $0.004937 | $0.005243 |
| 2029-04-30 | $0.005467 | $0.005303 | $0.005631 |
| 2029 May | |||
| 2029-05-01 | $0.005809 | $0.005635 | $0.005984 |
| 2029-05-02 | $0.005841 | $0.005666 | $0.006017 |
| 2029-05-03 | $0.005788 | $0.005614 | $0.005961 |
| 2029-05-04 | $0.005786 | $0.005612 | $0.005960 |
| 2029-05-05 | $0.005689 | $0.005518 | $0.005859 |
| 2029-05-06 | $0.005639 | $0.005470 | $0.005808 |
| 2029-05-07 | $0.005757 | $0.005584 | $0.005930 |
| 2029-05-08 | $0.005663 | $0.005493 | $0.005833 |
| 2029-05-09 | $0.005541 | $0.005375 | $0.005707 |
| 2029-05-10 | $0.005462 | $0.005298 | $0.005626 |
| 2029-05-11 | $0.005567 | $0.005400 | $0.005734 |
| 2029-05-12 | $0.005616 | $0.005447 | $0.005784 |
| 2029-05-13 | $0.005653 | $0.005484 | $0.005823 |
| 2029-05-14 | $0.005664 | $0.005494 | $0.005834 |
| 2029-05-15 | $0.005966 | $0.005787 | $0.006144 |
| 2029-05-16 | $0.006011 | $0.005831 | $0.006191 |
| 2029-05-17 | $0.005934 | $0.005756 | $0.006112 |
| 2029-05-18 | $0.005683 | $0.005512 | $0.005853 |
| 2029-05-19 | $0.005572 | $0.005404 | $0.005739 |
| 2029-05-20 | $0.005453 | $0.005289 | $0.005616 |
| 2029-05-21 | $0.005429 | $0.005266 | $0.005592 |
| 2029-05-22 | $0.005404 | $0.005242 | $0.005566 |
| 2029-05-23 | $0.005310 | $0.005150 | $0.005469 |
| 2029-05-24 | $0.005215 | $0.005059 | $0.005372 |
| 2029-05-25 | $0.005387 | $0.005226 | $0.005549 |
| 2029-05-26 | $0.005224 | $0.005067 | $0.005381 |
| 2029-05-27 | $0.005245 | $0.005087 | $0.005402 |
| 2029-05-28 | $0.005096 | $0.004944 | $0.005249 |
| 2029-05-29 | $0.004977 | $0.004828 | $0.005126 |
| 2029-05-30 | $0.005015 | $0.004865 | $0.005166 |
| 2029-05-31 | $0.005095 | $0.004942 | $0.005248 |
| 2029 June | |||
| 2029-06-01 | $0.005220 | $0.005064 | $0.005377 |
| 2029-06-02 | $0.005266 | $0.005108 | $0.005424 |
| 2029-06-03 | $0.005337 | $0.005177 | $0.005497 |
| 2029-06-04 | $0.005418 | $0.005255 | $0.005580 |
| 2029-06-05 | $0.005526 | $0.005360 | $0.005691 |
| 2029-06-06 | $0.005434 | $0.005271 | $0.005597 |
| 2029-06-07 | $0.005559 | $0.005392 | $0.005726 |
| 2029-06-08 | $0.005856 | $0.005680 | $0.006031 |
| 2029-06-09 | $0.005870 | $0.005694 | $0.006046 |
| 2029-06-10 | $0.005705 | $0.005534 | $0.005876 |
| 2029-06-11 | $0.005803 | $0.005629 | $0.005977 |
| 2029-06-12 | $0.006026 | $0.005845 | $0.006206 |
| 2029-06-13 | $0.006391 | $0.006199 | $0.006583 |
| 2029-06-14 | $0.006267 | $0.006079 | $0.006455 |
| 2029-06-15 | $0.006414 | $0.006222 | $0.006607 |
| 2029-06-16 | $0.006283 | $0.006094 | $0.006471 |
| 2029-06-17 | $0.006144 | $0.005960 | $0.006329 |
| 2029-06-18 | $0.006332 | $0.006142 | $0.006522 |
| 2029-06-19 | $0.006418 | $0.006226 | $0.006611 |
| 2029-06-20 | $0.006314 | $0.006124 | $0.006503 |
| 2029-06-21 | $0.006303 | $0.006114 | $0.006492 |
| 2029-06-22 | $0.006043 | $0.005862 | $0.006224 |
| 2029-06-23 | $0.005701 | $0.005530 | $0.005872 |
| 2029-06-24 | $0.005736 | $0.005564 | $0.005908 |
| 2029-06-25 | $0.005692 | $0.005521 | $0.005862 |
| 2029-06-26 | $0.005807 | $0.005633 | $0.005982 |
| 2029-06-27 | $0.005905 | $0.005728 | $0.006082 |
| 2029-06-28 | $0.005930 | $0.005753 | $0.006108 |
| 2029-06-29 | $0.006006 | $0.005826 | $0.006187 |
| 2029-06-30 | $0.006234 | $0.006047 | $0.006421 |
| 2029 July | |||
| 2029-07-01 | $0.006035 | $0.005854 | $0.006216 |
| 2029-07-02 | $0.005820 | $0.005645 | $0.005995 |
| 2029-07-03 | $0.005921 | $0.005743 | $0.006098 |
| 2029-07-04 | $0.006359 | $0.006168 | $0.006550 |
| 2029-07-05 | $0.006049 | $0.005867 | $0.006230 |
| 2029-07-06 | $0.006088 | $0.005905 | $0.006271 |
| 2029-07-07 | $0.005936 | $0.005758 | $0.006114 |
| 2029-07-08 | $0.005889 | $0.005712 | $0.006066 |
| 2029-07-09 | $0.006013 | $0.005833 | $0.006193 |
| 2029-07-10 | $0.006043 | $0.005862 | $0.006225 |
| 2029-07-11 | $0.006028 | $0.005847 | $0.006209 |
| 2029-07-12 | $0.006041 | $0.005860 | $0.006222 |
| 2029-07-13 | $0.005910 | $0.005733 | $0.006087 |
| 2029-07-14 | $0.005870 | $0.005694 | $0.006047 |
| 2029-07-15 | $0.005817 | $0.005642 | $0.005991 |
| 2029-07-16 | $0.005750 | $0.005578 | $0.005923 |
| 2029-07-17 | $0.005666 | $0.005496 | $0.005836 |
| 2029-07-18 | $0.005595 | $0.005427 | $0.005763 |
| 2029-07-19 | $0.005599 | $0.005431 | $0.005767 |
| 2029-07-20 | $0.005624 | $0.005455 | $0.005792 |
| 2029-07-21 | $0.005760 | $0.005587 | $0.005933 |
| 2029-07-22 | $0.005668 | $0.005498 | $0.005838 |
| 2029-07-23 | $0.005505 | $0.005340 | $0.005670 |
| 2029-07-24 | $0.005372 | $0.005211 | $0.005533 |
| 2029-07-25 | $0.005349 | $0.005188 | $0.005509 |
| 2029-07-26 | $0.005143 | $0.004989 | $0.005298 |
| 2029-07-27 | $0.005027 | $0.004876 | $0.005178 |
| 2029-07-28 | $0.005118 | $0.004965 | $0.005272 |
| 2029-07-29 | $0.005316 | $0.005157 | $0.005476 |
| 2029-07-30 | $0.005570 | $0.005403 | $0.005737 |
| 2029-07-31 | $0.005708 | $0.005537 | $0.005880 |
| 2029 August | |||
| 2029-08-01 | $0.005705 | $0.005534 | $0.005876 |
| 2029-08-02 | $0.006127 | $0.005944 | $0.006311 |
| 2029-08-03 | $0.006581 | $0.006384 | $0.006779 |
| 2029-08-04 | $0.006693 | $0.006492 | $0.006894 |
| 2029-08-05 | $0.006276 | $0.006088 | $0.006464 |
| 2029-08-06 | $0.005824 | $0.005649 | $0.005999 |
| 2029-08-07 | $0.006170 | $0.005985 | $0.006355 |
| 2029-08-08 | $0.006591 | $0.006393 | $0.006789 |
| 2029-08-09 | $0.006482 | $0.006287 | $0.006676 |
| 2029-08-10 | $0.006834 | $0.006629 | $0.007039 |
| 2029-08-11 | $0.006794 | $0.006590 | $0.006998 |
| 2029-08-12 | $0.006410 | $0.006218 | $0.006602 |
| 2029-08-13 | $0.006549 | $0.006353 | $0.006746 |
| 2029-08-14 | $0.006734 | $0.006532 | $0.006936 |
| 2029-08-15 | $0.007071 | $0.006859 | $0.007284 |
| 2029-08-16 | $0.007336 | $0.007116 | $0.007556 |
| 2029-08-17 | $0.007467 | $0.007243 | $0.007691 |
| 2029-08-18 | $0.008020 | $0.007779 | $0.008260 |
| 2029-08-19 | $0.008066 | $0.007824 | $0.008308 |
| 2029-08-20 | $0.008031 | $0.007791 | $0.008272 |
| 2029-08-21 | $0.008245 | $0.007998 | $0.008492 |
| 2029-08-22 | $0.008250 | $0.008003 | $0.008498 |
| 2029-08-23 | $0.008169 | $0.007924 | $0.008414 |
| 2029-08-24 | $0.007942 | $0.007703 | $0.008180 |
| 2029-08-25 | $0.008085 | $0.007842 | $0.008327 |
| 2029-08-26 | $0.008523 | $0.008267 | $0.008779 |
| 2029-08-27 | $0.008140 | $0.007896 | $0.008385 |
| 2029-08-28 | $0.008024 | $0.007784 | $0.008265 |
| 2029-08-29 | $0.008427 | $0.008174 | $0.008680 |
| 2029-08-30 | $0.008425 | $0.008172 | $0.008678 |
| 2029-08-31 | $0.007819 | $0.007584 | $0.008053 |
| 2029 September | |||
| 2029-09-01 | $0.007256 | $0.007038 | $0.007474 |
| 2029-09-02 | $0.007680 | $0.007449 | $0.007910 |
| 2029-09-03 | $0.007779 | $0.007545 | $0.008012 |
| 2029-09-04 | $0.007927 | $0.007689 | $0.008164 |
| 2029-09-05 | $0.007679 | $0.007449 | $0.007910 |
| 2029-09-06 | $0.007971 | $0.007732 | $0.008210 |
| 2029-09-07 | $0.008561 | $0.008304 | $0.008818 |
| 2029-09-08 | $0.007945 | $0.007707 | $0.008183 |
| 2029-09-09 | $0.007373 | $0.007152 | $0.007594 |
| 2029-09-10 | $0.007350 | $0.007129 | $0.007570 |
| 2029-09-11 | $0.007540 | $0.007314 | $0.007766 |
| 2029-09-12 | $0.007318 | $0.007099 | $0.007538 |
| 2029-09-13 | $0.007610 | $0.007381 | $0.007838 |
| 2029-09-14 | $0.007668 | $0.007438 | $0.007898 |
| 2029-09-15 | $0.007680 | $0.007450 | $0.007911 |
| 2029-09-16 | $0.007425 | $0.007202 | $0.007647 |
| 2029-09-17 | $0.006956 | $0.006747 | $0.007164 |
| 2029-09-18 | $0.007071 | $0.006859 | $0.007283 |
| 2029-09-19 | $0.007371 | $0.007150 | $0.007592 |
| 2029-09-20 | $0.007060 | $0.006848 | $0.007272 |
| 2029-09-21 | $0.007072 | $0.006860 | $0.007284 |
| 2029-09-22 | $0.006917 | $0.006709 | $0.007124 |
| 2029-09-23 | $0.006970 | $0.006761 | $0.007179 |
| 2029-09-24 | $0.006997 | $0.006787 | $0.007207 |
| 2029-09-25 | $0.007201 | $0.006985 | $0.007417 |
| 2029-09-26 | $0.007227 | $0.007010 | $0.007443 |
| 2029-09-27 | $0.007451 | $0.007228 | $0.007675 |
| 2029-09-28 | $0.007898 | $0.007661 | $0.008135 |
| 2029-09-29 | $0.007347 | $0.007126 | $0.007567 |
| 2029-09-30 | $0.007890 | $0.007654 | $0.008127 |
| 2029 October | |||
| 2029-10-01 | $0.008474 | $0.008220 | $0.008729 |
| 2029-10-02 | $0.007865 | $0.007629 | $0.008101 |
| 2029-10-03 | $0.008327 | $0.008077 | $0.008577 |
| 2029-10-04 | $0.007863 | $0.007627 | $0.008099 |
| 2029-10-05 | $0.007386 | $0.007164 | $0.007607 |
| 2029-10-06 | $0.007460 | $0.007237 | $0.007684 |
| 2029-10-07 | $0.007538 | $0.007311 | $0.007764 |
| 2029-10-08 | $0.007854 | $0.007619 | $0.008090 |
| 2029-10-09 | $0.007863 | $0.007627 | $0.008099 |
| 2029-10-10 | $0.007444 | $0.007221 | $0.007668 |
| 2029-10-11 | $0.007001 | $0.006791 | $0.007211 |
| 2029-10-12 | $0.006927 | $0.006719 | $0.007134 |
| 2029-10-13 | $0.007041 | $0.006830 | $0.007253 |
| 2029-10-14 | $0.007101 | $0.006888 | $0.007314 |
| 2029-10-15 | $0.006912 | $0.006705 | $0.007120 |
| 2029-10-16 | $0.007053 | $0.006841 | $0.007264 |
| 2029-10-17 | $0.007334 | $0.007114 | $0.007554 |
| 2029-10-18 | $0.007324 | $0.007104 | $0.007544 |
| 2029-10-19 | $0.007101 | $0.006888 | $0.007314 |
| 2029-10-20 | $0.006783 | $0.006580 | $0.006986 |
| 2029-10-21 | $0.006895 | $0.006688 | $0.007102 |
| 2029-10-22 | $0.006965 | $0.006757 | $0.007174 |
| 2029-10-23 | $0.006920 | $0.006712 | $0.007127 |
| 2029-10-24 | $0.006745 | $0.006543 | $0.006947 |
| 2029-10-25 | $0.006260 | $0.006072 | $0.006447 |
| 2029-10-26 | $0.006176 | $0.005990 | $0.006361 |
| 2029-10-27 | $0.005907 | $0.005730 | $0.006085 |
| 2029-10-28 | $0.005905 | $0.005728 | $0.006083 |
| 2029-10-29 | $0.005608 | $0.005440 | $0.005776 |
| 2029-10-30 | $0.005615 | $0.005447 | $0.005784 |
| 2029-10-31 | $0.005755 | $0.005583 | $0.005928 |
| 2029 November | |||
| 2029-11-01 | $0.005889 | $0.005712 | $0.006066 |
| 2029-11-02 | $0.005823 | $0.005648 | $0.005998 |