Current Metadium price: â–¼ 0.012080 USD (-10,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002747 | $0.002665 | $0.002830 |
| 2028-01-02 | $0.002718 | $0.002637 | $0.002800 |
| 2028-01-03 | $0.002770 | $0.002687 | $0.002853 |
| 2028-01-04 | $0.002770 | $0.002687 | $0.002854 |
| 2028-01-05 | $0.002773 | $0.002690 | $0.002856 |
| 2028-01-06 | $0.002609 | $0.002531 | $0.002687 |
| 2028-01-07 | $0.002631 | $0.002552 | $0.002710 |
| 2028-01-08 | $0.002608 | $0.002530 | $0.002686 |
| 2028-01-09 | $0.002586 | $0.002508 | $0.002663 |
| 2028-01-10 | $0.002623 | $0.002545 | $0.002702 |
| 2028-01-11 | $0.002437 | $0.002364 | $0.002510 |
| 2028-01-12 | $0.002458 | $0.002385 | $0.002532 |
| 2028-01-13 | $0.002407 | $0.002335 | $0.002479 |
| 2028-01-14 | $0.002419 | $0.002347 | $0.002492 |
| 2028-01-15 | $0.002303 | $0.002234 | $0.002372 |
| 2028-01-16 | $0.002308 | $0.002239 | $0.002378 |
| 2028-01-17 | $0.002299 | $0.002230 | $0.002368 |
| 2028-01-18 | $0.002311 | $0.002242 | $0.002380 |
| 2028-01-19 | $0.002302 | $0.002233 | $0.002371 |
| 2028-01-20 | $0.002304 | $0.002234 | $0.002373 |
| 2028-01-21 | $0.002330 | $0.002260 | $0.002400 |
| 2028-01-22 | $0.002445 | $0.002371 | $0.002518 |
| 2028-01-23 | $0.002489 | $0.002414 | $0.002564 |
| 2028-01-24 | $0.002581 | $0.002504 | $0.002659 |
| 2028-01-25 | $0.002661 | $0.002581 | $0.002741 |
| 2028-01-26 | $0.002613 | $0.002534 | $0.002691 |
| 2028-01-27 | $0.002615 | $0.002536 | $0.002693 |
| 2028-01-28 | $0.002642 | $0.002563 | $0.002722 |
| 2028-01-29 | $0.002520 | $0.002445 | $0.002596 |
| 2028-01-30 | $0.002569 | $0.002492 | $0.002646 |
| 2028-01-31 | $0.002590 | $0.002513 | $0.002668 |
| 2028 February | |||
| 2028-02-01 | $0.002662 | $0.002582 | $0.002742 |
| 2028-02-02 | $0.002627 | $0.002549 | $0.002706 |
| 2028-02-03 | $0.002700 | $0.002619 | $0.002781 |
| 2028-02-04 | $0.002752 | $0.002670 | $0.002835 |
| 2028-02-05 | $0.002686 | $0.002605 | $0.002766 |
| 2028-02-06 | $0.002633 | $0.002554 | $0.002712 |
| 2028-02-07 | $0.002607 | $0.002529 | $0.002685 |
| 2028-02-08 | $0.002584 | $0.002506 | $0.002662 |
| 2028-02-09 | $0.002667 | $0.002587 | $0.002747 |
| 2028-02-10 | $0.002620 | $0.002542 | $0.002699 |
| 2028-02-11 | $0.002745 | $0.002663 | $0.002828 |
| 2028-02-12 | $0.002726 | $0.002644 | $0.002807 |
| 2028-02-13 | $0.002706 | $0.002625 | $0.002787 |
| 2028-02-14 | $0.002752 | $0.002670 | $0.002835 |
| 2028-02-15 | $0.002950 | $0.002861 | $0.003038 |
| 2028-02-16 | $0.002855 | $0.002769 | $0.002941 |
| 2028-02-17 | $0.002859 | $0.002773 | $0.002945 |
| 2028-02-18 | $0.002772 | $0.002689 | $0.002855 |
| 2028-02-19 | $0.002793 | $0.002709 | $0.002876 |
| 2028-02-20 | $0.002797 | $0.002713 | $0.002881 |
| 2028-02-21 | $0.002824 | $0.002739 | $0.002908 |
| 2028-02-22 | $0.002872 | $0.002786 | $0.002959 |
| 2028-02-23 | $0.003025 | $0.002934 | $0.003116 |
| 2028-02-24 | $0.002839 | $0.002754 | $0.002924 |
| 2028-02-25 | $0.002911 | $0.002824 | $0.002999 |
| 2028-02-26 | $0.002921 | $0.002834 | $0.003009 |
| 2028-02-27 | $0.002904 | $0.002816 | $0.002991 |
| 2028-02-28 | $0.003113 | $0.003020 | $0.003207 |
| 2028-02-29 | $0.003143 | $0.003048 | $0.003237 |
| 2028 March | |||
| 2028-03-01 | $0.002928 | $0.002840 | $0.003016 |
| 2028-03-02 | $0.002915 | $0.002827 | $0.003002 |
| 2028-03-03 | $0.002958 | $0.002870 | $0.003047 |
| 2028-03-04 | $0.002944 | $0.002856 | $0.003032 |
| 2028-03-05 | $0.003105 | $0.003012 | $0.003198 |
| 2028-03-06 | $0.003050 | $0.002958 | $0.003141 |
| 2028-03-07 | $0.003017 | $0.002927 | $0.003108 |
| 2028-03-08 | $0.003002 | $0.002912 | $0.003092 |
| 2028-03-09 | $0.003129 | $0.003035 | $0.003223 |
| 2028-03-10 | $0.002984 | $0.002894 | $0.003073 |
| 2028-03-11 | $0.002941 | $0.002853 | $0.003029 |
| 2028-03-12 | $0.002907 | $0.002820 | $0.002995 |
| 2028-03-13 | $0.002909 | $0.002822 | $0.002996 |
| 2028-03-14 | $0.002897 | $0.002810 | $0.002984 |
| 2028-03-15 | $0.002881 | $0.002794 | $0.002967 |
| 2028-03-16 | $0.002846 | $0.002760 | $0.002931 |
| 2028-03-17 | $0.002723 | $0.002642 | $0.002805 |
| 2028-03-18 | $0.002529 | $0.002453 | $0.002605 |
| 2028-03-19 | $0.002349 | $0.002279 | $0.002420 |
| 2028-03-20 | $0.002414 | $0.002342 | $0.002487 |
| 2028-03-21 | $0.002461 | $0.002387 | $0.002535 |
| 2028-03-22 | $0.002444 | $0.002371 | $0.002517 |
| 2028-03-23 | $0.002435 | $0.002362 | $0.002508 |
| 2028-03-24 | $0.002388 | $0.002316 | $0.002459 |
| 2028-03-25 | $0.002429 | $0.002356 | $0.002501 |
| 2028-03-26 | $0.002444 | $0.002370 | $0.002517 |
| 2028-03-27 | $0.002506 | $0.002431 | $0.002582 |
| 2028-03-28 | $0.002687 | $0.002607 | $0.002768 |
| 2028-03-29 | $0.002552 | $0.002476 | $0.002629 |
| 2028-03-30 | $0.002373 | $0.002302 | $0.002444 |
| 2028-03-31 | $0.002381 | $0.002310 | $0.002453 |
| 2028 April | |||
| 2028-04-01 | $0.002317 | $0.002247 | $0.002386 |
| 2028-04-02 | $0.002270 | $0.002202 | $0.002338 |
| 2028-04-03 | $0.002248 | $0.002181 | $0.002316 |
| 2028-04-04 | $0.002245 | $0.002177 | $0.002312 |
| 2028-04-05 | $0.002217 | $0.002151 | $0.002284 |
| 2028-04-06 | $0.002248 | $0.002180 | $0.002315 |
| 2028-04-07 | $0.002229 | $0.002162 | $0.002296 |
| 2028-04-08 | $0.002236 | $0.002169 | $0.002303 |
| 2028-04-09 | $0.002237 | $0.002170 | $0.002304 |
| 2028-04-10 | $0.002260 | $0.002192 | $0.002328 |
| 2028-04-11 | $0.002282 | $0.002214 | $0.002351 |
| 2028-04-12 | $0.002239 | $0.002172 | $0.002307 |
| 2028-04-13 | $0.002176 | $0.002111 | $0.002242 |
| 2028-04-14 | $0.002200 | $0.002134 | $0.002266 |
| 2028-04-15 | $0.002217 | $0.002150 | $0.002283 |
| 2028-04-16 | $0.002316 | $0.002247 | $0.002386 |
| 2028-04-17 | $0.002320 | $0.002251 | $0.002390 |
| 2028-04-18 | $0.002353 | $0.002283 | $0.002424 |
| 2028-04-19 | $0.002350 | $0.002280 | $0.002421 |
| 2028-04-20 | $0.002348 | $0.002277 | $0.002418 |
| 2028-04-21 | $0.002460 | $0.002386 | $0.002534 |
| 2028-04-22 | $0.002461 | $0.002387 | $0.002535 |
| 2028-04-23 | $0.002397 | $0.002326 | $0.002469 |
| 2028-04-24 | $0.002427 | $0.002354 | $0.002500 |
| 2028-04-25 | $0.002504 | $0.002429 | $0.002579 |
| 2028-04-26 | $0.002412 | $0.002340 | $0.002484 |
| 2028-04-27 | $0.002420 | $0.002348 | $0.002493 |
| 2028-04-28 | $0.002411 | $0.002338 | $0.002483 |
| 2028-04-29 | $0.002390 | $0.002318 | $0.002461 |
| 2028-04-30 | $0.002475 | $0.002400 | $0.002549 |
| 2028 May | |||
| 2028-05-01 | $0.002653 | $0.002574 | $0.002733 |
| 2028-05-02 | $0.002509 | $0.002433 | $0.002584 |
| 2028-05-03 | $0.002643 | $0.002563 | $0.002722 |
| 2028-05-04 | $0.002493 | $0.002418 | $0.002567 |
| 2028-05-05 | $0.002448 | $0.002374 | $0.002521 |
| 2028-05-06 | $0.002465 | $0.002391 | $0.002539 |
| 2028-05-07 | $0.002465 | $0.002391 | $0.002539 |
| 2028-05-08 | $0.002541 | $0.002465 | $0.002617 |
| 2028-05-09 | $0.002530 | $0.002454 | $0.002606 |
| 2028-05-10 | $0.002612 | $0.002533 | $0.002690 |
| 2028-05-11 | $0.002489 | $0.002414 | $0.002564 |
| 2028-05-12 | $0.002484 | $0.002409 | $0.002558 |
| 2028-05-13 | $0.002416 | $0.002344 | $0.002489 |
| 2028-05-14 | $0.002426 | $0.002353 | $0.002498 |
| 2028-05-15 | $0.002565 | $0.002488 | $0.002642 |
| 2028-05-16 | $0.002645 | $0.002566 | $0.002725 |
| 2028-05-17 | $0.002836 | $0.002751 | $0.002922 |
| 2028-05-18 | $0.002668 | $0.002588 | $0.002748 |
| 2028-05-19 | $0.002861 | $0.002775 | $0.002947 |
| 2028-05-20 | $0.002720 | $0.002638 | $0.002801 |
| 2028-05-21 | $0.002742 | $0.002659 | $0.002824 |
| 2028-05-22 | $0.002612 | $0.002534 | $0.002690 |
| 2028-05-23 | $0.002426 | $0.002353 | $0.002499 |
| 2028-05-24 | $0.002253 | $0.002186 | $0.002321 |
| 2028-05-25 | $0.002226 | $0.002160 | $0.002293 |
| 2028-05-26 | $0.002190 | $0.002124 | $0.002256 |
| 2028-05-27 | $0.002148 | $0.002084 | $0.002213 |
| 2028-05-28 | $0.002175 | $0.002109 | $0.002240 |
| 2028-05-29 | $0.002317 | $0.002247 | $0.002386 |
| 2028-05-30 | $0.002323 | $0.002253 | $0.002392 |
| 2028-05-31 | $0.002312 | $0.002242 | $0.002381 |
| 2028 June | |||
| 2028-06-01 | $0.002479 | $0.002404 | $0.002553 |
| 2028-06-02 | $0.002513 | $0.002437 | $0.002588 |
| 2028-06-03 | $0.002590 | $0.002512 | $0.002668 |
| 2028-06-04 | $0.002538 | $0.002462 | $0.002614 |
| 2028-06-05 | $0.002548 | $0.002472 | $0.002625 |
| 2028-06-06 | $0.002607 | $0.002529 | $0.002685 |
| 2028-06-07 | $0.002496 | $0.002422 | $0.002571 |
| 2028-06-08 | $0.002463 | $0.002389 | $0.002537 |
| 2028-06-09 | $0.002508 | $0.002432 | $0.002583 |
| 2028-06-10 | $0.002562 | $0.002485 | $0.002639 |
| 2028-06-11 | $0.002737 | $0.002655 | $0.002819 |
| 2028-06-12 | $0.002804 | $0.002719 | $0.002888 |
| 2028-06-13 | $0.002834 | $0.002749 | $0.002919 |
| 2028-06-14 | $0.002758 | $0.002675 | $0.002841 |
| 2028-06-15 | $0.002829 | $0.002744 | $0.002913 |
| 2028-06-16 | $0.002760 | $0.002677 | $0.002843 |
| 2028-06-17 | $0.002819 | $0.002734 | $0.002904 |
| 2028-06-18 | $0.002889 | $0.002802 | $0.002975 |
| 2028-06-19 | $0.003002 | $0.002912 | $0.003092 |
| 2028-06-20 | $0.002807 | $0.002723 | $0.002891 |
| 2028-06-21 | $0.002908 | $0.002820 | $0.002995 |
| 2028-06-22 | $0.002991 | $0.002901 | $0.003081 |
| 2028-06-23 | $0.002778 | $0.002695 | $0.002861 |
| 2028-06-24 | $0.002945 | $0.002857 | $0.003034 |
| 2028-06-25 | $0.002907 | $0.002820 | $0.002995 |
| 2028-06-26 | $0.003079 | $0.002987 | $0.003172 |
| 2028-06-27 | $0.003143 | $0.003049 | $0.003237 |
| 2028-06-28 | $0.003083 | $0.002991 | $0.003176 |
| 2028-06-29 | $0.003072 | $0.002980 | $0.003164 |
| 2028-06-30 | $0.003202 | $0.003106 | $0.003298 |
| 2028 July | |||
| 2028-07-01 | $0.003170 | $0.003074 | $0.003265 |
| 2028-07-02 | $0.003059 | $0.002968 | $0.003151 |
| 2028-07-03 | $0.003149 | $0.003055 | $0.003244 |
| 2028-07-04 | $0.003183 | $0.003088 | $0.003279 |
| 2028-07-05 | $0.003167 | $0.003072 | $0.003262 |
| 2028-07-06 | $0.003225 | $0.003129 | $0.003322 |
| 2028-07-07 | $0.003325 | $0.003226 | $0.003425 |
| 2028-07-08 | $0.003383 | $0.003281 | $0.003484 |
| 2028-07-09 | $0.003314 | $0.003214 | $0.003413 |
| 2028-07-10 | $0.003454 | $0.003351 | $0.003558 |
| 2028-07-11 | $0.003436 | $0.003333 | $0.003539 |
| 2028-07-12 | $0.003353 | $0.003253 | $0.003454 |
| 2028-07-13 | $0.003115 | $0.003021 | $0.003208 |
| 2028-07-14 | $0.003087 | $0.002994 | $0.003179 |
| 2028-07-15 | $0.003132 | $0.003038 | $0.003225 |
| 2028-07-16 | $0.003141 | $0.003047 | $0.003236 |
| 2028-07-17 | $0.003037 | $0.002946 | $0.003128 |
| 2028-07-18 | $0.003043 | $0.002952 | $0.003134 |
| 2028-07-19 | $0.002945 | $0.002857 | $0.003034 |
| 2028-07-20 | $0.002826 | $0.002741 | $0.002911 |
| 2028-07-21 | $0.002939 | $0.002850 | $0.003027 |
| 2028-07-22 | $0.002922 | $0.002834 | $0.003009 |
| 2028-07-23 | $0.002937 | $0.002848 | $0.003025 |
| 2028-07-24 | $0.003141 | $0.003046 | $0.003235 |
| 2028-07-25 | $0.003120 | $0.003027 | $0.003214 |
| 2028-07-26 | $0.003013 | $0.002923 | $0.003103 |
| 2028-07-27 | $0.003021 | $0.002930 | $0.003111 |
| 2028-07-28 | $0.002896 | $0.002809 | $0.002983 |
| 2028-07-29 | $0.002922 | $0.002835 | $0.003010 |
| 2028-07-30 | $0.002872 | $0.002786 | $0.002958 |
| 2028-07-31 | $0.002796 | $0.002712 | $0.002880 |
| 2028 August | |||
| 2028-08-01 | $0.002826 | $0.002741 | $0.002911 |
| 2028-08-02 | $0.002823 | $0.002738 | $0.002908 |
| 2028-08-03 | $0.002846 | $0.002760 | $0.002931 |
| 2028-08-04 | $0.002860 | $0.002774 | $0.002946 |
| 2028-08-05 | $0.002837 | $0.002752 | $0.002922 |
| 2028-08-06 | $0.002791 | $0.002708 | $0.002875 |
| 2028-08-07 | $0.002666 | $0.002586 | $0.002746 |
| 2028-08-08 | $0.002691 | $0.002611 | $0.002772 |
| 2028-08-09 | $0.002541 | $0.002465 | $0.002617 |
| 2028-08-10 | $0.002585 | $0.002507 | $0.002662 |
| 2028-08-11 | $0.002486 | $0.002412 | $0.002561 |
| 2028-08-12 | $0.002623 | $0.002544 | $0.002702 |
| 2028-08-13 | $0.002754 | $0.002671 | $0.002836 |
| 2028-08-14 | $0.002676 | $0.002595 | $0.002756 |
| 2028-08-15 | $0.002687 | $0.002606 | $0.002767 |
| 2028-08-16 | $0.002671 | $0.002591 | $0.002752 |
| 2028-08-17 | $0.002667 | $0.002587 | $0.002747 |
| 2028-08-18 | $0.002727 | $0.002645 | $0.002809 |
| 2028-08-19 | $0.002684 | $0.002604 | $0.002765 |
| 2028-08-20 | $0.002580 | $0.002502 | $0.002657 |
| 2028-08-21 | $0.002667 | $0.002587 | $0.002747 |
| 2028-08-22 | $0.002570 | $0.002493 | $0.002647 |
| 2028-08-23 | $0.002535 | $0.002459 | $0.002611 |
| 2028-08-24 | $0.002359 | $0.002288 | $0.002430 |
| 2028-08-25 | $0.002376 | $0.002305 | $0.002447 |
| 2028-08-26 | $0.002420 | $0.002347 | $0.002492 |
| 2028-08-27 | $0.002416 | $0.002344 | $0.002489 |
| 2028-08-28 | $0.002455 | $0.002382 | $0.002529 |
| 2028-08-29 | $0.002450 | $0.002376 | $0.002523 |
| 2028-08-30 | $0.002411 | $0.002339 | $0.002484 |
| 2028-08-31 | $0.002431 | $0.002358 | $0.002504 |
| 2028 September | |||
| 2028-09-01 | $0.002394 | $0.002322 | $0.002466 |
| 2028-09-02 | $0.002356 | $0.002285 | $0.002426 |
| 2028-09-03 | $0.002329 | $0.002259 | $0.002398 |
| 2028-09-04 | $0.002336 | $0.002266 | $0.002406 |
| 2028-09-05 | $0.002340 | $0.002270 | $0.002411 |
| 2028-09-06 | $0.002330 | $0.002260 | $0.002400 |
| 2028-09-07 | $0.002328 | $0.002258 | $0.002397 |
| 2028-09-08 | $0.002313 | $0.002243 | $0.002382 |
| 2028-09-09 | $0.002305 | $0.002236 | $0.002375 |
| 2028-09-10 | $0.002331 | $0.002261 | $0.002401 |
| 2028-09-11 | $0.002470 | $0.002396 | $0.002544 |
| 2028-09-12 | $0.002417 | $0.002344 | $0.002489 |
| 2028-09-13 | $0.002412 | $0.002340 | $0.002485 |
| 2028-09-14 | $0.002426 | $0.002353 | $0.002499 |
| 2028-09-15 | $0.002374 | $0.002303 | $0.002445 |
| 2028-09-16 | $0.002427 | $0.002354 | $0.002500 |
| 2028-09-17 | $0.002592 | $0.002515 | $0.002670 |
| 2028-09-18 | $0.002576 | $0.002498 | $0.002653 |
| 2028-09-19 | $0.002557 | $0.002480 | $0.002634 |
| 2028-09-20 | $0.002571 | $0.002494 | $0.002648 |
| 2028-09-21 | $0.002722 | $0.002640 | $0.002803 |
| 2028-09-22 | $0.002829 | $0.002744 | $0.002914 |
| 2028-09-23 | $0.002777 | $0.002694 | $0.002861 |
| 2028-09-24 | $0.002888 | $0.002801 | $0.002974 |
| 2028-09-25 | $0.002870 | $0.002784 | $0.002956 |
| 2028-09-26 | $0.002780 | $0.002696 | $0.002863 |
| 2028-09-27 | $0.002738 | $0.002656 | $0.002820 |
| 2028-09-28 | $0.002761 | $0.002678 | $0.002844 |
| 2028-09-29 | $0.002779 | $0.002696 | $0.002863 |
| 2028-09-30 | $0.002980 | $0.002891 | $0.003070 |
| 2028 October | |||
| 2028-10-01 | $0.003143 | $0.003049 | $0.003237 |
| 2028-10-02 | $0.003244 | $0.003147 | $0.003341 |
| 2028-10-03 | $0.003160 | $0.003065 | $0.003255 |
| 2028-10-04 | $0.003389 | $0.003287 | $0.003490 |
| 2028-10-05 | $0.003400 | $0.003298 | $0.003502 |
| 2028-10-06 | $0.003195 | $0.003099 | $0.003291 |
| 2028-10-07 | $0.003312 | $0.003213 | $0.003412 |
| 2028-10-08 | $0.003552 | $0.003445 | $0.003658 |
| 2028-10-09 | $0.003596 | $0.003488 | $0.003703 |
| 2028-10-10 | $0.003532 | $0.003426 | $0.003638 |
| 2028-10-11 | $0.003459 | $0.003355 | $0.003562 |
| 2028-10-12 | $0.003535 | $0.003429 | $0.003641 |
| 2028-10-13 | $0.003505 | $0.003400 | $0.003610 |
| 2028-10-14 | $0.003555 | $0.003448 | $0.003661 |
| 2028-10-15 | $0.003611 | $0.003503 | $0.003720 |
| 2028-10-16 | $0.003354 | $0.003254 | $0.003455 |
| 2028-10-17 | $0.003115 | $0.003022 | $0.003209 |
| 2028-10-18 | $0.003186 | $0.003091 | $0.003282 |
| 2028-10-19 | $0.003016 | $0.002925 | $0.003106 |
| 2028-10-20 | $0.002801 | $0.002717 | $0.002885 |
| 2028-10-21 | $0.003003 | $0.002913 | $0.003093 |
| 2028-10-22 | $0.003220 | $0.003124 | $0.003317 |
| 2028-10-23 | $0.003070 | $0.002978 | $0.003163 |
| 2028-10-24 | $0.003167 | $0.003072 | $0.003262 |
| 2028-10-25 | $0.003186 | $0.003091 | $0.003282 |
| 2028-10-26 | $0.003400 | $0.003298 | $0.003502 |
| 2028-10-27 | $0.003520 | $0.003414 | $0.003625 |
| 2028-10-28 | $0.003360 | $0.003259 | $0.003460 |
| 2028-10-29 | $0.003328 | $0.003229 | $0.003428 |
| 2028-10-30 | $0.003252 | $0.003154 | $0.003350 |
| 2028-10-31 | $0.003276 | $0.003178 | $0.003374 |
| 2028 November | |||
| 2028-11-01 | $0.003316 | $0.003217 | $0.003416 |
| 2028-11-02 | $0.003095 | $0.003003 | $0.003188 |