Current Metadium price: â–¼ 0.012080 USD (-10,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.012131 | $0.011767 | $0.012495 |
| 2028-01-02 | $0.012089 | $0.011726 | $0.012452 |
| 2028-01-03 | $0.012039 | $0.011678 | $0.012400 |
| 2028-01-04 | $0.011877 | $0.011520 | $0.012233 |
| 2028-01-05 | $0.012069 | $0.011707 | $0.012431 |
| 2028-01-06 | $0.012096 | $0.011734 | $0.012459 |
| 2028-01-07 | $0.012081 | $0.011718 | $0.012443 |
| 2028-01-08 | $0.012118 | $0.011754 | $0.012481 |
| 2028-01-09 | $0.011904 | $0.011546 | $0.012261 |
| 2028-01-10 | $0.012020 | $0.011660 | $0.012381 |
| 2028-01-11 | $0.011508 | $0.011163 | $0.011853 |
| 2028-01-12 | $0.011566 | $0.011219 | $0.011913 |
| 2028-01-13 | $0.011960 | $0.011602 | $0.012319 |
| 2028-01-14 | $0.011738 | $0.011386 | $0.012090 |
| 2028-01-15 | $0.011645 | $0.011296 | $0.011995 |
| 2028-01-16 | $0.011516 | $0.011170 | $0.011861 |
| 2028-01-17 | $0.011711 | $0.011360 | $0.012062 |
| 2028-01-18 | $0.011663 | $0.011313 | $0.012013 |
| 2028-01-19 | $0.011669 | $0.011318 | $0.012019 |
| 2028-01-20 | $0.011634 | $0.011285 | $0.011983 |
| 2028-01-21 | $0.011711 | $0.011360 | $0.012062 |
| 2028-01-22 | $0.011558 | $0.011212 | $0.011905 |
| 2028-01-23 | $0.011209 | $0.010872 | $0.011545 |
| 2028-01-24 | $0.011279 | $0.010941 | $0.011617 |
| 2028-01-25 | $0.011582 | $0.011235 | $0.011929 |
| 2028-01-26 | $0.011983 | $0.011624 | $0.012343 |
| 2028-01-27 | $0.011852 | $0.011496 | $0.012207 |
| 2028-01-28 | $0.011560 | $0.011213 | $0.011906 |
| 2028-01-29 | $0.011616 | $0.011268 | $0.011965 |
| 2028-01-30 | $0.011298 | $0.010959 | $0.011637 |
| 2028-01-31 | $0.011186 | $0.010850 | $0.011521 |
| 2028 February | |||
| 2028-02-01 | $0.011251 | $0.010913 | $0.011588 |
| 2028-02-02 | $0.010883 | $0.010556 | $0.011209 |
| 2028-02-03 | $0.010668 | $0.010348 | $0.010989 |
| 2028-02-04 | $0.010698 | $0.010377 | $0.011019 |
| 2028-02-05 | $0.010621 | $0.010302 | $0.010940 |
| 2028-02-06 | $0.010720 | $0.010399 | $0.011042 |
| 2028-02-07 | $0.010574 | $0.010257 | $0.010891 |
| 2028-02-08 | $0.010677 | $0.010357 | $0.010997 |
| 2028-02-09 | $0.010574 | $0.010257 | $0.010891 |
| 2028-02-10 | $0.010710 | $0.010389 | $0.011032 |
| 2028-02-11 | $0.010715 | $0.010393 | $0.011036 |
| 2028-02-12 | $0.010524 | $0.010208 | $0.010840 |
| 2028-02-13 | $0.010464 | $0.010150 | $0.010778 |
| 2028-02-14 | $0.010366 | $0.010055 | $0.010677 |
| 2028-02-15 | $0.010120 | $0.009816 | $0.010424 |
| 2028-02-16 | $0.009657 | $0.009368 | $0.009947 |
| 2028-02-17 | $0.009805 | $0.009510 | $0.010099 |
| 2028-02-18 | $0.009854 | $0.009558 | $0.010150 |
| 2028-02-19 | $0.010101 | $0.009798 | $0.010404 |
| 2028-02-20 | $0.009952 | $0.009654 | $0.010251 |
| 2028-02-21 | $0.009664 | $0.009374 | $0.009954 |
| 2028-02-22 | $0.009763 | $0.009470 | $0.010056 |
| 2028-02-23 | $0.009659 | $0.009369 | $0.009949 |
| 2028-02-24 | $0.009843 | $0.009548 | $0.010139 |
| 2028-02-25 | $0.009845 | $0.009550 | $0.010141 |
| 2028-02-26 | $0.009855 | $0.009559 | $0.010151 |
| 2028-02-27 | $0.009271 | $0.008993 | $0.009550 |
| 2028-02-28 | $0.009349 | $0.009068 | $0.009629 |
| 2028-02-29 | $0.009268 | $0.008990 | $0.009546 |
| 2028 March | |||
| 2028-03-01 | $0.009188 | $0.008913 | $0.009464 |
| 2028-03-02 | $0.009323 | $0.009043 | $0.009603 |
| 2028-03-03 | $0.008653 | $0.008393 | $0.008912 |
| 2028-03-04 | $0.008730 | $0.008468 | $0.008992 |
| 2028-03-05 | $0.008546 | $0.008290 | $0.008803 |
| 2028-03-06 | $0.008591 | $0.008333 | $0.008849 |
| 2028-03-07 | $0.008179 | $0.007933 | $0.008424 |
| 2028-03-08 | $0.008196 | $0.007951 | $0.008442 |
| 2028-03-09 | $0.008164 | $0.007919 | $0.008409 |
| 2028-03-10 | $0.008207 | $0.007961 | $0.008453 |
| 2028-03-11 | $0.008173 | $0.007928 | $0.008418 |
| 2028-03-12 | $0.008180 | $0.007934 | $0.008425 |
| 2028-03-13 | $0.008274 | $0.008026 | $0.008522 |
| 2028-03-14 | $0.008681 | $0.008421 | $0.008942 |
| 2028-03-15 | $0.008838 | $0.008573 | $0.009103 |
| 2028-03-16 | $0.009167 | $0.008892 | $0.009442 |
| 2028-03-17 | $0.009450 | $0.009167 | $0.009734 |
| 2028-03-18 | $0.009277 | $0.008999 | $0.009556 |
| 2028-03-19 | $0.009285 | $0.009006 | $0.009563 |
| 2028-03-20 | $0.009383 | $0.009101 | $0.009664 |
| 2028-03-21 | $0.008949 | $0.008681 | $0.009217 |
| 2028-03-22 | $0.009121 | $0.008847 | $0.009395 |
| 2028-03-23 | $0.009198 | $0.008922 | $0.009474 |
| 2028-03-24 | $0.009451 | $0.009168 | $0.009735 |
| 2028-03-25 | $0.009330 | $0.009050 | $0.009610 |
| 2028-03-26 | $0.009587 | $0.009300 | $0.009875 |
| 2028-03-27 | $0.009774 | $0.009480 | $0.010067 |
| 2028-03-28 | $0.009536 | $0.009250 | $0.009822 |
| 2028-03-29 | $0.009349 | $0.009069 | $0.009630 |
| 2028-03-30 | $0.009256 | $0.008979 | $0.009534 |
| 2028-03-31 | $0.009176 | $0.008900 | $0.009451 |
| 2028 April | |||
| 2028-04-01 | $0.009470 | $0.009186 | $0.009755 |
| 2028-04-02 | $0.009304 | $0.009025 | $0.009583 |
| 2028-04-03 | $0.009748 | $0.009456 | $0.010041 |
| 2028-04-04 | $0.009678 | $0.009388 | $0.009968 |
| 2028-04-05 | $0.009609 | $0.009320 | $0.009897 |
| 2028-04-06 | $0.009773 | $0.009480 | $0.010066 |
| 2028-04-07 | $0.010474 | $0.010159 | $0.010788 |
| 2028-04-08 | $0.010138 | $0.009834 | $0.010443 |
| 2028-04-09 | $0.010152 | $0.009848 | $0.010457 |
| 2028-04-10 | $0.009843 | $0.009548 | $0.010138 |
| 2028-04-11 | $0.009916 | $0.009619 | $0.010214 |
| 2028-04-12 | $0.009933 | $0.009635 | $0.010231 |
| 2028-04-13 | $0.010026 | $0.009726 | $0.010327 |
| 2028-04-14 | $0.010199 | $0.009893 | $0.010505 |
| 2028-04-15 | $0.010742 | $0.010420 | $0.011064 |
| 2028-04-16 | $0.010081 | $0.009778 | $0.010383 |
| 2028-04-17 | $0.010338 | $0.010028 | $0.010648 |
| 2028-04-18 | $0.010374 | $0.010063 | $0.010685 |
| 2028-04-19 | $0.010310 | $0.010001 | $0.010620 |
| 2028-04-20 | $0.011073 | $0.010741 | $0.011406 |
| 2028-04-21 | $0.011177 | $0.010842 | $0.011513 |
| 2028-04-22 | $0.010414 | $0.010102 | $0.010727 |
| 2028-04-23 | $0.010366 | $0.010055 | $0.010677 |
| 2028-04-24 | $0.010522 | $0.010206 | $0.010838 |
| 2028-04-25 | $0.010471 | $0.010157 | $0.010786 |
| 2028-04-26 | $0.011044 | $0.010713 | $0.011376 |
| 2028-04-27 | $0.010846 | $0.010521 | $0.011171 |
| 2028-04-28 | $0.010731 | $0.010409 | $0.011052 |
| 2028-04-29 | $0.010676 | $0.010356 | $0.010996 |
| 2028-04-30 | $0.011128 | $0.010794 | $0.011461 |
| 2028 May | |||
| 2028-05-01 | $0.010613 | $0.010294 | $0.010931 |
| 2028-05-02 | $0.010460 | $0.010147 | $0.010774 |
| 2028-05-03 | $0.010341 | $0.010031 | $0.010651 |
| 2028-05-04 | $0.010347 | $0.010036 | $0.010657 |
| 2028-05-05 | $0.010303 | $0.009994 | $0.010612 |
| 2028-05-06 | $0.010246 | $0.009939 | $0.010554 |
| 2028-05-07 | $0.010121 | $0.009818 | $0.010425 |
| 2028-05-08 | $0.009686 | $0.009395 | $0.009976 |
| 2028-05-09 | $0.008989 | $0.008719 | $0.009259 |
| 2028-05-10 | $0.008343 | $0.008092 | $0.008593 |
| 2028-05-11 | $0.008573 | $0.008316 | $0.008830 |
| 2028-05-12 | $0.008739 | $0.008477 | $0.009001 |
| 2028-05-13 | $0.008679 | $0.008419 | $0.008940 |
| 2028-05-14 | $0.008648 | $0.008388 | $0.008907 |
| 2028-05-15 | $0.008479 | $0.008224 | $0.008733 |
| 2028-05-16 | $0.008624 | $0.008366 | $0.008883 |
| 2028-05-17 | $0.008678 | $0.008418 | $0.008938 |
| 2028-05-18 | $0.008900 | $0.008633 | $0.009167 |
| 2028-05-19 | $0.009559 | $0.009272 | $0.009846 |
| 2028-05-20 | $0.009079 | $0.008806 | $0.009351 |
| 2028-05-21 | $0.008440 | $0.008187 | $0.008694 |
| 2028-05-22 | $0.008470 | $0.008216 | $0.008724 |
| 2028-05-23 | $0.008240 | $0.007993 | $0.008487 |
| 2028-05-24 | $0.008074 | $0.007832 | $0.008316 |
| 2028-05-25 | $0.007997 | $0.007757 | $0.008237 |
| 2028-05-26 | $0.007984 | $0.007744 | $0.008223 |
| 2028-05-27 | $0.007887 | $0.007651 | $0.008124 |
| 2028-05-28 | $0.007995 | $0.007755 | $0.008235 |
| 2028-05-29 | $0.007928 | $0.007690 | $0.008166 |
| 2028-05-30 | $0.007953 | $0.007714 | $0.008192 |
| 2028-05-31 | $0.007958 | $0.007719 | $0.008196 |
| 2028 June | |||
| 2028-06-01 | $0.008038 | $0.007797 | $0.008279 |
| 2028-06-02 | $0.008117 | $0.007874 | $0.008361 |
| 2028-06-03 | $0.007965 | $0.007726 | $0.008204 |
| 2028-06-04 | $0.007741 | $0.007509 | $0.007973 |
| 2028-06-05 | $0.007825 | $0.007590 | $0.008060 |
| 2028-06-06 | $0.007885 | $0.007648 | $0.008122 |
| 2028-06-07 | $0.008238 | $0.007991 | $0.008485 |
| 2028-06-08 | $0.008253 | $0.008005 | $0.008500 |
| 2028-06-09 | $0.008370 | $0.008119 | $0.008621 |
| 2028-06-10 | $0.008359 | $0.008108 | $0.008610 |
| 2028-06-11 | $0.008350 | $0.008100 | $0.008601 |
| 2028-06-12 | $0.008750 | $0.008487 | $0.009012 |
| 2028-06-13 | $0.008753 | $0.008491 | $0.009016 |
| 2028-06-14 | $0.008527 | $0.008272 | $0.008783 |
| 2028-06-15 | $0.008633 | $0.008374 | $0.008892 |
| 2028-06-16 | $0.008906 | $0.008639 | $0.009173 |
| 2028-06-17 | $0.008580 | $0.008322 | $0.008837 |
| 2028-06-18 | $0.008609 | $0.008351 | $0.008868 |
| 2028-06-19 | $0.008574 | $0.008317 | $0.008831 |
| 2028-06-20 | $0.008500 | $0.008245 | $0.008755 |
| 2028-06-21 | $0.008802 | $0.008538 | $0.009066 |
| 2028-06-22 | $0.009453 | $0.009170 | $0.009737 |
| 2028-06-23 | $0.008938 | $0.008670 | $0.009206 |
| 2028-06-24 | $0.009415 | $0.009133 | $0.009698 |
| 2028-06-25 | $0.008881 | $0.008614 | $0.009147 |
| 2028-06-26 | $0.008721 | $0.008460 | $0.008983 |
| 2028-06-27 | $0.008784 | $0.008520 | $0.009047 |
| 2028-06-28 | $0.008782 | $0.008518 | $0.009045 |
| 2028-06-29 | $0.009053 | $0.008781 | $0.009324 |
| 2028-06-30 | $0.009013 | $0.008743 | $0.009284 |
| 2028 July | |||
| 2028-07-01 | $0.009304 | $0.009025 | $0.009584 |
| 2028-07-02 | $0.008868 | $0.008602 | $0.009134 |
| 2028-07-03 | $0.008848 | $0.008583 | $0.009113 |
| 2028-07-04 | $0.008608 | $0.008350 | $0.008866 |
| 2028-07-05 | $0.008642 | $0.008382 | $0.008901 |
| 2028-07-06 | $0.009139 | $0.008865 | $0.009413 |
| 2028-07-07 | $0.009425 | $0.009142 | $0.009707 |
| 2028-07-08 | $0.010122 | $0.009818 | $0.010426 |
| 2028-07-09 | $0.009520 | $0.009235 | $0.009806 |
| 2028-07-10 | $0.010225 | $0.009918 | $0.010532 |
| 2028-07-11 | $0.009721 | $0.009429 | $0.010012 |
| 2028-07-12 | $0.009799 | $0.009505 | $0.010093 |
| 2028-07-13 | $0.009336 | $0.009056 | $0.009616 |
| 2028-07-14 | $0.008665 | $0.008405 | $0.008924 |
| 2028-07-15 | $0.008041 | $0.007800 | $0.008283 |
| 2028-07-16 | $0.007946 | $0.007707 | $0.008184 |
| 2028-07-17 | $0.007816 | $0.007581 | $0.008050 |
| 2028-07-18 | $0.007667 | $0.007437 | $0.007897 |
| 2028-07-19 | $0.007761 | $0.007528 | $0.007994 |
| 2028-07-20 | $0.008267 | $0.008019 | $0.008515 |
| 2028-07-21 | $0.008289 | $0.008040 | $0.008538 |
| 2028-07-22 | $0.008249 | $0.008002 | $0.008497 |
| 2028-07-23 | $0.008860 | $0.008594 | $0.009125 |
| 2028-07-24 | $0.008981 | $0.008712 | $0.009251 |
| 2028-07-25 | $0.009257 | $0.008980 | $0.009535 |
| 2028-07-26 | $0.009073 | $0.008801 | $0.009345 |
| 2028-07-27 | $0.009108 | $0.008835 | $0.009381 |
| 2028-07-28 | $0.009319 | $0.009040 | $0.009599 |
| 2028-07-29 | $0.008924 | $0.008656 | $0.009191 |
| 2028-07-30 | $0.008803 | $0.008539 | $0.009067 |
| 2028-07-31 | $0.008963 | $0.008694 | $0.009232 |
| 2028 August | |||
| 2028-08-01 | $0.009157 | $0.008883 | $0.009432 |
| 2028-08-02 | $0.009783 | $0.009489 | $0.010076 |
| 2028-08-03 | $0.010021 | $0.009721 | $0.010322 |
| 2028-08-04 | $0.010131 | $0.009827 | $0.010435 |
| 2028-08-05 | $0.009858 | $0.009562 | $0.010154 |
| 2028-08-06 | $0.010111 | $0.009807 | $0.010414 |
| 2028-08-07 | $0.009865 | $0.009569 | $0.010161 |
| 2028-08-08 | $0.010077 | $0.009774 | $0.010379 |
| 2028-08-09 | $0.010326 | $0.010016 | $0.010636 |
| 2028-08-10 | $0.010729 | $0.010407 | $0.011051 |
| 2028-08-11 | $0.010034 | $0.009733 | $0.010335 |
| 2028-08-12 | $0.010394 | $0.010082 | $0.010705 |
| 2028-08-13 | $0.010691 | $0.010370 | $0.011011 |
| 2028-08-14 | $0.009922 | $0.009624 | $0.010220 |
| 2028-08-15 | $0.010519 | $0.010204 | $0.010835 |
| 2028-08-16 | $0.010385 | $0.010073 | $0.010696 |
| 2028-08-17 | $0.010998 | $0.010668 | $0.011328 |
| 2028-08-18 | $0.011226 | $0.010889 | $0.011563 |
| 2028-08-19 | $0.011013 | $0.010683 | $0.011344 |
| 2028-08-20 | $0.010972 | $0.010643 | $0.011302 |
| 2028-08-21 | $0.011437 | $0.011094 | $0.011781 |
| 2028-08-22 | $0.011321 | $0.010981 | $0.011660 |
| 2028-08-23 | $0.010928 | $0.010600 | $0.011255 |
| 2028-08-24 | $0.011248 | $0.010911 | $0.011585 |
| 2028-08-25 | $0.011370 | $0.011029 | $0.011711 |
| 2028-08-26 | $0.011311 | $0.010972 | $0.011650 |
| 2028-08-27 | $0.011521 | $0.011175 | $0.011866 |
| 2028-08-28 | $0.011878 | $0.011521 | $0.012234 |
| 2028-08-29 | $0.012082 | $0.011720 | $0.012445 |
| 2028-08-30 | $0.011835 | $0.011480 | $0.012190 |
| 2028-08-31 | $0.012337 | $0.011967 | $0.012708 |
| 2028 September | |||
| 2028-09-01 | $0.012271 | $0.011903 | $0.012639 |
| 2028-09-02 | $0.011978 | $0.011618 | $0.012337 |
| 2028-09-03 | $0.011116 | $0.010783 | $0.011450 |
| 2028-09-04 | $0.011016 | $0.010686 | $0.011347 |
| 2028-09-05 | $0.011176 | $0.010841 | $0.011511 |
| 2028-09-06 | $0.011211 | $0.010875 | $0.011547 |
| 2028-09-07 | $0.010838 | $0.010513 | $0.011164 |
| 2028-09-08 | $0.010860 | $0.010534 | $0.011185 |
| 2028-09-09 | $0.010511 | $0.010196 | $0.010827 |
| 2028-09-10 | $0.010085 | $0.009782 | $0.010387 |
| 2028-09-11 | $0.010488 | $0.010173 | $0.010802 |
| 2028-09-12 | $0.010427 | $0.010114 | $0.010740 |
| 2028-09-13 | $0.010480 | $0.010166 | $0.010795 |
| 2028-09-14 | $0.011209 | $0.010873 | $0.011545 |
| 2028-09-15 | $0.011136 | $0.010802 | $0.011471 |
| 2028-09-16 | $0.010754 | $0.010431 | $0.011076 |
| 2028-09-17 | $0.010780 | $0.010457 | $0.011104 |
| 2028-09-18 | $0.010336 | $0.010025 | $0.010646 |
| 2028-09-19 | $0.010429 | $0.010116 | $0.010742 |
| 2028-09-20 | $0.010249 | $0.009942 | $0.010557 |
| 2028-09-21 | $0.009978 | $0.009679 | $0.010278 |
| 2028-09-22 | $0.010086 | $0.009783 | $0.010388 |
| 2028-09-23 | $0.010076 | $0.009773 | $0.010378 |
| 2028-09-24 | $0.010156 | $0.009851 | $0.010461 |
| 2028-09-25 | $0.010208 | $0.009901 | $0.010514 |
| 2028-09-26 | $0.010124 | $0.009820 | $0.010428 |
| 2028-09-27 | $0.009962 | $0.009663 | $0.010261 |
| 2028-09-28 | $0.009515 | $0.009229 | $0.009800 |
| 2028-09-29 | $0.009605 | $0.009317 | $0.009894 |
| 2028-09-30 | $0.009069 | $0.008797 | $0.009341 |
| 2028 October | |||
| 2028-10-01 | $0.009224 | $0.008947 | $0.009501 |
| 2028-10-02 | $0.008873 | $0.008607 | $0.009140 |
| 2028-10-03 | $0.009361 | $0.009081 | $0.009642 |
| 2028-10-04 | $0.009828 | $0.009533 | $0.010122 |
| 2028-10-05 | $0.009549 | $0.009263 | $0.009836 |
| 2028-10-06 | $0.009588 | $0.009300 | $0.009876 |
| 2028-10-07 | $0.009534 | $0.009248 | $0.009820 |
| 2028-10-08 | $0.009519 | $0.009233 | $0.009805 |
| 2028-10-09 | $0.009732 | $0.009440 | $0.010024 |
| 2028-10-10 | $0.009580 | $0.009293 | $0.009868 |
| 2028-10-11 | $0.009207 | $0.008931 | $0.009484 |
| 2028-10-12 | $0.009518 | $0.009233 | $0.009804 |
| 2028-10-13 | $0.009174 | $0.008898 | $0.009449 |
| 2028-10-14 | $0.009046 | $0.008775 | $0.009317 |
| 2028-10-15 | $0.008419 | $0.008167 | $0.008672 |
| 2028-10-16 | $0.008480 | $0.008226 | $0.008735 |
| 2028-10-17 | $0.008636 | $0.008377 | $0.008895 |
| 2028-10-18 | $0.008623 | $0.008364 | $0.008882 |
| 2028-10-19 | $0.008763 | $0.008500 | $0.009026 |
| 2028-10-20 | $0.008744 | $0.008481 | $0.009006 |
| 2028-10-21 | $0.008606 | $0.008348 | $0.008865 |
| 2028-10-22 | $0.008675 | $0.008414 | $0.008935 |
| 2028-10-23 | $0.008544 | $0.008288 | $0.008801 |
| 2028-10-24 | $0.008407 | $0.008155 | $0.008659 |
| 2028-10-25 | $0.008310 | $0.008061 | $0.008560 |
| 2028-10-26 | $0.008338 | $0.008088 | $0.008589 |
| 2028-10-27 | $0.008352 | $0.008102 | $0.008603 |
| 2028-10-28 | $0.008316 | $0.008066 | $0.008565 |
| 2028-10-29 | $0.008307 | $0.008058 | $0.008556 |
| 2028-10-30 | $0.008254 | $0.008007 | $0.008502 |
| 2028-10-31 | $0.008228 | $0.007981 | $0.008475 |
| 2028 November | |||
| 2028-11-01 | $0.008319 | $0.008070 | $0.008569 |
| 2028-11-02 | $0.008815 | $0.008551 | $0.009080 |