Current Metadium price: ▲ 0.021269 USD (+2,19%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.020970 | $0.020341 | $0.021599 |
2025-08-09 | $0.021740 | $0.021088 | $0.022393 |
2025-08-10 | $0.020966 | $0.020337 | $0.021595 |
2025-08-11 | $0.020459 | $0.019845 | $0.021073 |
2025-08-12 | $0.021179 | $0.020544 | $0.021815 |
2025-08-13 | $0.020425 | $0.019812 | $0.021038 |
2025-08-14 | $0.020792 | $0.020168 | $0.021416 |
2025-08-15 | $0.020917 | $0.020290 | $0.021545 |
2025-08-16 | $0.021488 | $0.020843 | $0.022133 |
2025-08-17 | $0.020723 | $0.020101 | $0.021345 |
2025-08-18 | $0.019985 | $0.019385 | $0.020585 |
2025-08-19 | $0.020203 | $0.019597 | $0.020809 |
2025-08-20 | $0.019483 | $0.018899 | $0.020068 |
2025-08-21 | $0.019818 | $0.019223 | $0.020412 |
2025-08-22 | $0.020546 | $0.019929 | $0.021162 |
2025-08-23 | $0.020326 | $0.019716 | $0.020936 |
2025-08-24 | $0.019602 | $0.019014 | $0.020190 |
2025-08-25 | $0.019692 | $0.019102 | $0.020283 |
2025-08-26 | $0.018991 | $0.018421 | $0.019561 |
2025-08-27 | $0.019569 | $0.018982 | $0.020156 |
2025-08-28 | $0.020288 | $0.019680 | $0.020897 |
2025-08-29 | $0.020689 | $0.020068 | $0.021310 |
2025-08-30 | $0.020684 | $0.020063 | $0.021305 |
2025-08-31 | $0.021077 | $0.020445 | $0.021710 |
2025 September | |||
2025-09-01 | $0.020327 | $0.019717 | $0.020937 |
2025-09-02 | $0.019603 | $0.019015 | $0.020191 |
2025-09-03 | $0.020323 | $0.019713 | $0.020933 |
2025-09-04 | $0.019599 | $0.019011 | $0.020187 |
2025-09-05 | $0.020319 | $0.019710 | $0.020929 |
2025-09-06 | $0.020091 | $0.019489 | $0.020694 |
2025-09-07 | $0.019811 | $0.019217 | $0.020406 |
2025-09-08 | $0.020115 | $0.019511 | $0.020718 |
2025-09-09 | $0.020854 | $0.020228 | $0.021479 |
2025-09-10 | $0.020458 | $0.019844 | $0.021072 |
2025-09-11 | $0.021210 | $0.020573 | $0.021846 |
2025-09-12 | $0.020890 | $0.020264 | $0.021517 |
2025-09-13 | $0.021658 | $0.021008 | $0.022308 |
2025-09-14 | $0.020887 | $0.020260 | $0.021513 |
2025-09-15 | $0.021640 | $0.020990 | $0.022289 |
2025-09-16 | $0.021669 | $0.021019 | $0.022319 |
2025-09-17 | $0.022465 | $0.021791 | $0.023139 |
2025-09-18 | $0.022585 | $0.021908 | $0.023263 |
2025-09-19 | $0.023031 | $0.022340 | $0.023722 |
2025-09-20 | $0.022211 | $0.021545 | $0.022877 |
2025-09-21 | $0.022640 | $0.021961 | $0.023319 |
2025-09-22 | $0.021834 | $0.021179 | $0.022489 |
2025-09-23 | $0.022636 | $0.021957 | $0.023315 |
2025-09-24 | $0.021990 | $0.021330 | $0.022649 |
2025-09-25 | $0.022735 | $0.022053 | $0.023417 |
2025-09-26 | $0.022436 | $0.021762 | $0.023109 |
2025-09-27 | $0.023260 | $0.022562 | $0.023957 |
2025-09-28 | $0.023139 | $0.022445 | $0.023833 |
2025-09-29 | $0.022832 | $0.022147 | $0.023517 |
2025-09-30 | $0.022326 | $0.021656 | $0.022996 |
2025 October | |||
2025-10-01 | $0.022067 | $0.021405 | $0.022729 |
2025-10-02 | $0.022299 | $0.021630 | $0.022968 |
2025-10-03 | $0.022251 | $0.021584 | $0.022919 |
2025-10-04 | $0.022104 | $0.021441 | $0.022768 |
2025-10-05 | $0.021317 | $0.020678 | $0.021957 |
2025-10-06 | $0.021613 | $0.020964 | $0.022261 |
2025-10-07 | $0.021725 | $0.021073 | $0.022376 |
2025-10-08 | $0.022523 | $0.021847 | $0.023198 |
2025-10-09 | $0.022395 | $0.021723 | $0.023067 |
2025-10-10 | $0.022378 | $0.021707 | $0.023049 |
2025-10-11 | $0.022495 | $0.021820 | $0.023170 |
2025-10-12 | $0.022510 | $0.021835 | $0.023186 |
2025-10-13 | $0.022002 | $0.021342 | $0.022662 |
2025-10-14 | $0.022172 | $0.021507 | $0.022837 |
2025-10-15 | $0.022197 | $0.021531 | $0.022863 |
2025-10-16 | $0.022768 | $0.022085 | $0.023451 |
2025-10-17 | $0.022414 | $0.021742 | $0.023087 |
2025-10-18 | $0.022026 | $0.021365 | $0.022686 |
2025-10-19 | $0.021668 | $0.021018 | $0.022318 |
2025-10-20 | $0.021755 | $0.021103 | $0.022408 |
2025-10-21 | $0.021516 | $0.020871 | $0.022162 |
2025-10-22 | $0.022183 | $0.021518 | $0.022849 |
2025-10-23 | $0.022526 | $0.021850 | $0.023201 |
2025-10-24 | $0.022946 | $0.022257 | $0.023634 |
2025-10-25 | $0.022129 | $0.021465 | $0.022792 |
2025-10-26 | $0.022227 | $0.021560 | $0.022894 |
2025-10-27 | $0.021834 | $0.021179 | $0.022490 |
2025-10-28 | $0.021656 | $0.021006 | $0.022306 |
2025-10-29 | $0.022140 | $0.021475 | $0.022804 |
2025-10-30 | $0.022095 | $0.021432 | $0.022758 |
2025-10-31 | $0.021803 | $0.021149 | $0.022457 |
2025 November | |||
2025-11-01 | $0.021444 | $0.020800 | $0.022087 |
2025-11-02 | $0.021004 | $0.020374 | $0.021635 |
2025-11-03 | $0.021210 | $0.020574 | $0.021846 |
2025-11-04 | $0.021754 | $0.021101 | $0.022406 |
2025-11-05 | $0.021511 | $0.020866 | $0.022157 |
2025-11-06 | $0.020892 | $0.020266 | $0.021519 |
2025-11-07 | $0.021660 | $0.021010 | $0.022310 |
2025-11-08 | $0.020889 | $0.020262 | $0.021515 |
2025-11-09 | $0.021650 | $0.021000 | $0.022299 |
2025-11-10 | $0.020879 | $0.020252 | $0.021505 |
2025-11-11 | $0.021646 | $0.020996 | $0.022295 |
2025-11-12 | $0.022441 | $0.021767 | $0.023114 |
2025-11-13 | $0.022023 | $0.021362 | $0.022684 |
2025-11-14 | $0.021967 | $0.021308 | $0.022626 |
2025-11-15 | $0.022634 | $0.021955 | $0.023313 |
2025-11-16 | $0.021927 | $0.021270 | $0.022585 |
2025-11-17 | $0.021147 | $0.020512 | $0.021781 |
2025-11-18 | $0.021017 | $0.020387 | $0.021648 |
2025-11-19 | $0.020505 | $0.019890 | $0.021120 |
2025-11-20 | $0.021045 | $0.020414 | $0.021676 |
2025-11-21 | $0.020508 | $0.019892 | $0.021123 |
2025-11-22 | $0.021261 | $0.020623 | $0.021899 |
2025-11-23 | $0.020956 | $0.020327 | $0.021584 |
2025-11-24 | $0.021072 | $0.020440 | $0.021704 |
2025-11-25 | $0.020444 | $0.019831 | $0.021057 |
2025-11-26 | $0.019716 | $0.019125 | $0.020308 |
2025-11-27 | $0.020197 | $0.019591 | $0.020803 |
2025-11-28 | $0.019947 | $0.019348 | $0.020545 |
2025-11-29 | $0.020339 | $0.019729 | $0.020949 |
2025-11-30 | $0.019634 | $0.019045 | $0.020223 |
2025 December | |||
2025-12-01 | $0.020355 | $0.019744 | $0.020966 |
2025-12-02 | $0.020481 | $0.019867 | $0.021096 |
2025-12-03 | $0.019752 | $0.019159 | $0.020345 |
2025-12-04 | $0.020448 | $0.019835 | $0.021062 |
2025-12-05 | $0.021030 | $0.020399 | $0.021661 |
2025-12-06 | $0.021803 | $0.021149 | $0.022457 |
2025-12-07 | $0.021026 | $0.020396 | $0.021657 |
2025-12-08 | $0.021259 | $0.020621 | $0.021897 |
2025-12-09 | $0.020805 | $0.020181 | $0.021430 |
2025-12-10 | $0.020065 | $0.019463 | $0.020667 |
2025-12-11 | $0.020668 | $0.020048 | $0.021288 |
2025-12-12 | $0.019932 | $0.019334 | $0.020530 |
2025-12-13 | $0.020664 | $0.020044 | $0.021284 |
2025-12-14 | $0.020322 | $0.019712 | $0.020931 |
2025-12-15 | $0.019859 | $0.019264 | $0.020455 |
2025-12-16 | $0.020572 | $0.019955 | $0.021189 |
2025-12-17 | $0.020416 | $0.019803 | $0.021028 |
2025-12-18 | $0.020496 | $0.019881 | $0.021110 |
2025-12-19 | $0.019766 | $0.019173 | $0.020359 |
2025-12-20 | $0.019062 | $0.018490 | $0.019634 |
2025-12-21 | $0.019762 | $0.019169 | $0.020355 |
2025-12-22 | $0.019058 | $0.018487 | $0.019630 |
2025-12-23 | $0.019759 | $0.019166 | $0.020351 |
2025-12-24 | $0.019055 | $0.018483 | $0.019627 |
2025-12-25 | $0.018989 | $0.018420 | $0.019559 |
2025-12-26 | $0.019687 | $0.019096 | $0.020278 |
2025-12-27 | $0.019950 | $0.019352 | $0.020549 |
2025-12-28 | $0.019240 | $0.018663 | $0.019817 |
2025-12-29 | $0.019947 | $0.019348 | $0.020545 |
2025-12-30 | $0.020679 | $0.020059 | $0.021300 |
2025-12-31 | $0.020574 | $0.019956 | $0.021191 |