Current Metadium price: â–¼ 0.012080 USD (-10,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.008941 | $0.008673 | $0.009210 |
| 2026-01-02 | $0.008508 | $0.008253 | $0.008763 |
| 2026-01-03 | $0.008787 | $0.008524 | $0.009051 |
| 2026-01-04 | $0.009232 | $0.008956 | $0.009509 |
| 2026-01-05 | $0.008909 | $0.008642 | $0.009176 |
| 2026-01-06 | $0.008784 | $0.008520 | $0.009047 |
| 2026-01-07 | $0.009139 | $0.008864 | $0.009413 |
| 2026-01-08 | $0.008488 | $0.008233 | $0.008743 |
| 2026-01-09 | $0.008101 | $0.007858 | $0.008344 |
| 2026-01-10 | $0.008290 | $0.008041 | $0.008539 |
| 2026-01-11 | $0.008496 | $0.008241 | $0.008751 |
| 2026-01-12 | $0.007891 | $0.007654 | $0.008128 |
| 2026-01-13 | $0.007329 | $0.007110 | $0.007549 |
| 2026-01-14 | $0.007445 | $0.007222 | $0.007669 |
| 2026-01-15 | $0.007753 | $0.007521 | $0.007986 |
| 2026-01-16 | $0.007746 | $0.007513 | $0.007978 |
| 2026-01-17 | $0.007362 | $0.007141 | $0.007582 |
| 2026-01-18 | $0.006837 | $0.006632 | $0.007043 |
| 2026-01-19 | $0.006351 | $0.006160 | $0.006541 |
| 2026-01-20 | $0.005978 | $0.005798 | $0.006157 |
| 2026-01-21 | $0.005798 | $0.005624 | $0.005972 |
| 2026-01-22 | $0.005385 | $0.005223 | $0.005547 |
| 2026-01-23 | $0.005015 | $0.004864 | $0.005165 |
| 2026-01-24 | $0.005326 | $0.005166 | $0.005485 |
| 2026-01-25 | $0.005710 | $0.005539 | $0.005882 |
| 2026-01-26 | $0.005421 | $0.005258 | $0.005583 |
| 2026-01-27 | $0.005812 | $0.005638 | $0.005987 |
| 2026-01-28 | $0.006232 | $0.006045 | $0.006419 |
| 2026-01-29 | $0.006683 | $0.006482 | $0.006883 |
| 2026-01-30 | $0.007165 | $0.006951 | $0.007380 |
| 2026-01-31 | $0.006655 | $0.006456 | $0.006855 |
| 2026 February | |||
| 2026-02-01 | $0.007136 | $0.006922 | $0.007350 |
| 2026-02-02 | $0.007036 | $0.006825 | $0.007247 |
| 2026-02-03 | $0.007155 | $0.006941 | $0.007370 |
| 2026-02-04 | $0.007241 | $0.007024 | $0.007458 |
| 2026-02-05 | $0.007408 | $0.007185 | $0.007630 |
| 2026-02-06 | $0.007484 | $0.007259 | $0.007708 |
| 2026-02-07 | $0.007347 | $0.007127 | $0.007568 |
| 2026-02-08 | $0.006870 | $0.006664 | $0.007076 |
| 2026-02-09 | $0.007041 | $0.006830 | $0.007252 |
| 2026-02-10 | $0.006818 | $0.006614 | $0.007023 |
| 2026-02-11 | $0.007311 | $0.007092 | $0.007530 |
| 2026-02-12 | $0.007347 | $0.007127 | $0.007568 |
| 2026-02-13 | $0.007704 | $0.007473 | $0.007935 |
| 2026-02-14 | $0.007419 | $0.007197 | $0.007642 |
| 2026-02-15 | $0.007018 | $0.006808 | $0.007229 |
| 2026-02-16 | $0.006519 | $0.006323 | $0.006714 |
| 2026-02-17 | $0.006855 | $0.006649 | $0.007060 |
| 2026-02-18 | $0.007014 | $0.006803 | $0.007224 |
| 2026-02-19 | $0.006576 | $0.006379 | $0.006773 |
| 2026-02-20 | $0.006108 | $0.005925 | $0.006291 |
| 2026-02-21 | $0.006549 | $0.006353 | $0.006746 |
| 2026-02-22 | $0.006542 | $0.006346 | $0.006738 |
| 2026-02-23 | $0.006646 | $0.006447 | $0.006846 |
| 2026-02-24 | $0.006703 | $0.006502 | $0.006904 |
| 2026-02-25 | $0.006647 | $0.006448 | $0.006847 |
| 2026-02-26 | $0.006647 | $0.006448 | $0.006846 |
| 2026-02-27 | $0.006859 | $0.006654 | $0.007065 |
| 2026-02-28 | $0.006824 | $0.006619 | $0.007029 |
| 2026 March | |||
| 2026-03-01 | $0.007317 | $0.007098 | $0.007537 |
| 2026-03-02 | $0.007369 | $0.007148 | $0.007590 |
| 2026-03-03 | $0.007426 | $0.007203 | $0.007649 |
| 2026-03-04 | $0.007703 | $0.007472 | $0.007934 |
| 2026-03-05 | $0.007545 | $0.007319 | $0.007771 |
| 2026-03-06 | $0.007280 | $0.007061 | $0.007498 |
| 2026-03-07 | $0.007582 | $0.007355 | $0.007810 |
| 2026-03-08 | $0.007714 | $0.007482 | $0.007945 |
| 2026-03-09 | $0.008249 | $0.008002 | $0.008497 |
| 2026-03-10 | $0.008360 | $0.008109 | $0.008610 |
| 2026-03-11 | $0.008083 | $0.007840 | $0.008325 |
| 2026-03-12 | $0.008138 | $0.007894 | $0.008382 |
| 2026-03-13 | $0.008091 | $0.007849 | $0.008334 |
| 2026-03-14 | $0.008254 | $0.008006 | $0.008501 |
| 2026-03-15 | $0.007859 | $0.007624 | $0.008095 |
| 2026-03-16 | $0.008159 | $0.007914 | $0.008403 |
| 2026-03-17 | $0.008589 | $0.008331 | $0.008847 |
| 2026-03-18 | $0.008584 | $0.008326 | $0.008842 |
| 2026-03-19 | $0.008294 | $0.008045 | $0.008543 |
| 2026-03-20 | $0.007806 | $0.007571 | $0.008040 |
| 2026-03-21 | $0.007911 | $0.007673 | $0.008148 |
| 2026-03-22 | $0.007983 | $0.007743 | $0.008222 |
| 2026-03-23 | $0.008057 | $0.007815 | $0.008299 |
| 2026-03-24 | $0.007998 | $0.007758 | $0.008238 |
| 2026-03-25 | $0.007998 | $0.007758 | $0.008238 |
| 2026-03-26 | $0.008533 | $0.008277 | $0.008789 |
| 2026-03-27 | $0.008505 | $0.008250 | $0.008760 |
| 2026-03-28 | $0.008617 | $0.008358 | $0.008875 |
| 2026-03-29 | $0.008003 | $0.007763 | $0.008243 |
| 2026-03-30 | $0.008232 | $0.007985 | $0.008479 |
| 2026-03-31 | $0.008284 | $0.008035 | $0.008532 |
| 2026 April | |||
| 2026-04-01 | $0.008066 | $0.007824 | $0.008308 |
| 2026-04-02 | $0.008091 | $0.007848 | $0.008334 |
| 2026-04-03 | $0.008146 | $0.007901 | $0.008390 |
| 2026-04-04 | $0.008394 | $0.008142 | $0.008646 |
| 2026-04-05 | $0.008380 | $0.008129 | $0.008632 |
| 2026-04-06 | $0.008675 | $0.008414 | $0.008935 |
| 2026-04-07 | $0.009301 | $0.009022 | $0.009580 |
| 2026-04-08 | $0.009019 | $0.008749 | $0.009290 |
| 2026-04-09 | $0.009461 | $0.009177 | $0.009745 |
| 2026-04-10 | $0.008788 | $0.008524 | $0.009051 |
| 2026-04-11 | $0.008599 | $0.008341 | $0.008857 |
| 2026-04-12 | $0.008729 | $0.008467 | $0.008991 |
| 2026-04-13 | $0.008285 | $0.008036 | $0.008534 |
| 2026-04-14 | $0.008412 | $0.008160 | $0.008664 |
| 2026-04-15 | $0.008660 | $0.008400 | $0.008920 |
| 2026-04-16 | $0.008083 | $0.007840 | $0.008325 |
| 2026-04-17 | $0.008214 | $0.007968 | $0.008461 |
| 2026-04-18 | $0.008499 | $0.008244 | $0.008754 |
| 2026-04-19 | $0.008428 | $0.008175 | $0.008681 |
| 2026-04-20 | $0.008322 | $0.008073 | $0.008572 |
| 2026-04-21 | $0.008131 | $0.007887 | $0.008375 |
| 2026-04-22 | $0.007943 | $0.007704 | $0.008181 |
| 2026-04-23 | $0.007377 | $0.007156 | $0.007598 |
| 2026-04-24 | $0.006852 | $0.006646 | $0.007057 |
| 2026-04-25 | $0.007347 | $0.007127 | $0.007567 |
| 2026-04-26 | $0.007720 | $0.007488 | $0.007952 |
| 2026-04-27 | $0.007170 | $0.006955 | $0.007385 |
| 2026-04-28 | $0.007235 | $0.007018 | $0.007452 |
| 2026-04-29 | $0.007026 | $0.006815 | $0.007237 |
| 2026-04-30 | $0.006903 | $0.006696 | $0.007110 |
| 2026 May | |||
| 2026-05-01 | $0.006412 | $0.006219 | $0.006604 |
| 2026-05-02 | $0.006689 | $0.006488 | $0.006889 |
| 2026-05-03 | $0.007098 | $0.006885 | $0.007311 |
| 2026-05-04 | $0.007611 | $0.007383 | $0.007839 |
| 2026-05-05 | $0.007891 | $0.007654 | $0.008128 |
| 2026-05-06 | $0.007809 | $0.007574 | $0.008043 |
| 2026-05-07 | $0.007711 | $0.007480 | $0.007942 |
| 2026-05-08 | $0.008253 | $0.008005 | $0.008501 |
| 2026-05-09 | $0.008695 | $0.008434 | $0.008956 |
| 2026-05-10 | $0.008966 | $0.008697 | $0.009235 |
| 2026-05-11 | $0.009614 | $0.009325 | $0.009902 |
| 2026-05-12 | $0.008929 | $0.008661 | $0.009197 |
| 2026-05-13 | $0.009574 | $0.009287 | $0.009862 |
| 2026-05-14 | $0.009124 | $0.008850 | $0.009398 |
| 2026-05-15 | $0.008475 | $0.008220 | $0.008729 |
| 2026-05-16 | $0.009087 | $0.008814 | $0.009359 |
| 2026-05-17 | $0.009322 | $0.009042 | $0.009602 |
| 2026-05-18 | $0.008658 | $0.008398 | $0.008918 |
| 2026-05-19 | $0.008593 | $0.008335 | $0.008851 |
| 2026-05-20 | $0.008452 | $0.008199 | $0.008706 |
| 2026-05-21 | $0.008437 | $0.008184 | $0.008690 |
| 2026-05-22 | $0.008643 | $0.008384 | $0.008902 |
| 2026-05-23 | $0.008851 | $0.008585 | $0.009116 |
| 2026-05-24 | $0.008568 | $0.008311 | $0.008825 |
| 2026-05-25 | $0.008833 | $0.008568 | $0.009098 |
| 2026-05-26 | $0.008904 | $0.008637 | $0.009171 |
| 2026-05-27 | $0.008758 | $0.008495 | $0.009020 |
| 2026-05-28 | $0.008968 | $0.008699 | $0.009237 |
| 2026-05-29 | $0.008824 | $0.008559 | $0.009088 |
| 2026-05-30 | $0.008195 | $0.007950 | $0.008441 |
| 2026-05-31 | $0.008788 | $0.008524 | $0.009051 |
| 2026 June | |||
| 2026-06-01 | $0.008974 | $0.008704 | $0.009243 |
| 2026-06-02 | $0.009146 | $0.008871 | $0.009420 |
| 2026-06-03 | $0.009805 | $0.009511 | $0.010099 |
| 2026-06-04 | $0.009323 | $0.009043 | $0.009602 |
| 2026-06-05 | $0.009996 | $0.009696 | $0.010296 |
| 2026-06-06 | $0.009284 | $0.009006 | $0.009563 |
| 2026-06-07 | $0.008888 | $0.008622 | $0.009155 |
| 2026-06-08 | $0.009103 | $0.008830 | $0.009376 |
| 2026-06-09 | $0.009043 | $0.008772 | $0.009314 |
| 2026-06-10 | $0.008981 | $0.008712 | $0.009251 |
| 2026-06-11 | $0.008549 | $0.008292 | $0.008805 |
| 2026-06-12 | $0.008585 | $0.008328 | $0.008843 |
| 2026-06-13 | $0.008253 | $0.008006 | $0.008501 |
| 2026-06-14 | $0.008164 | $0.007919 | $0.008409 |
| 2026-06-15 | $0.008272 | $0.008024 | $0.008520 |
| 2026-06-16 | $0.008464 | $0.008210 | $0.008717 |
| 2026-06-17 | $0.008434 | $0.008181 | $0.008687 |
| 2026-06-18 | $0.008634 | $0.008375 | $0.008893 |
| 2026-06-19 | $0.008889 | $0.008622 | $0.009155 |
| 2026-06-20 | $0.009531 | $0.009245 | $0.009817 |
| 2026-06-21 | $0.008852 | $0.008587 | $0.009118 |
| 2026-06-22 | $0.008999 | $0.008729 | $0.009269 |
| 2026-06-23 | $0.009627 | $0.009339 | $0.009916 |
| 2026-06-24 | $0.010015 | $0.009714 | $0.010315 |
| 2026-06-25 | $0.009512 | $0.009227 | $0.009797 |
| 2026-06-26 | $0.010199 | $0.009893 | $0.010505 |
| 2026-06-27 | $0.010936 | $0.010608 | $0.011264 |
| 2026-06-28 | $0.010834 | $0.010509 | $0.011159 |
| 2026-06-29 | $0.010062 | $0.009761 | $0.010364 |
| 2026-06-30 | $0.010497 | $0.010182 | $0.010812 |
| 2026 July | |||
| 2026-07-01 | $0.010711 | $0.010390 | $0.011032 |
| 2026-07-02 | $0.010595 | $0.010278 | $0.010913 |
| 2026-07-03 | $0.011271 | $0.010933 | $0.011609 |
| 2026-07-04 | $0.012086 | $0.011723 | $0.012448 |
| 2026-07-05 | $0.011225 | $0.010888 | $0.011562 |
| 2026-07-06 | $0.010426 | $0.010113 | $0.010739 |
| 2026-07-07 | $0.009684 | $0.009393 | $0.009974 |
| 2026-07-08 | $0.008994 | $0.008724 | $0.009264 |
| 2026-07-09 | $0.009152 | $0.008877 | $0.009426 |
| 2026-07-10 | $0.009064 | $0.008792 | $0.009336 |
| 2026-07-11 | $0.009345 | $0.009065 | $0.009625 |
| 2026-07-12 | $0.008928 | $0.008660 | $0.009196 |
| 2026-07-13 | $0.008485 | $0.008230 | $0.008739 |
| 2026-07-14 | $0.008666 | $0.008406 | $0.008926 |
| 2026-07-15 | $0.008858 | $0.008592 | $0.009124 |
| 2026-07-16 | $0.008227 | $0.007981 | $0.008474 |
| 2026-07-17 | $0.007892 | $0.007655 | $0.008129 |
| 2026-07-18 | $0.008395 | $0.008143 | $0.008647 |
| 2026-07-19 | $0.008430 | $0.008177 | $0.008683 |
| 2026-07-20 | $0.008259 | $0.008011 | $0.008507 |
| 2026-07-21 | $0.008582 | $0.008325 | $0.008840 |
| 2026-07-22 | $0.008374 | $0.008123 | $0.008626 |
| 2026-07-23 | $0.008085 | $0.007843 | $0.008328 |
| 2026-07-24 | $0.008337 | $0.008087 | $0.008588 |
| 2026-07-25 | $0.008673 | $0.008413 | $0.008933 |
| 2026-07-26 | $0.008872 | $0.008606 | $0.009138 |
| 2026-07-27 | $0.008695 | $0.008434 | $0.008956 |
| 2026-07-28 | $0.008691 | $0.008430 | $0.008951 |
| 2026-07-29 | $0.008778 | $0.008514 | $0.009041 |
| 2026-07-30 | $0.008655 | $0.008395 | $0.008914 |
| 2026-07-31 | $0.008080 | $0.007838 | $0.008322 |
| 2026 August | |||
| 2026-08-01 | $0.007827 | $0.007593 | $0.008062 |
| 2026-08-02 | $0.008130 | $0.007886 | $0.008374 |
| 2026-08-03 | $0.007806 | $0.007572 | $0.008040 |
| 2026-08-04 | $0.007942 | $0.007704 | $0.008181 |
| 2026-08-05 | $0.008393 | $0.008141 | $0.008645 |
| 2026-08-06 | $0.008224 | $0.007977 | $0.008471 |
| 2026-08-07 | $0.008012 | $0.007771 | $0.008252 |
| 2026-08-08 | $0.007441 | $0.007218 | $0.007665 |
| 2026-08-09 | $0.007341 | $0.007121 | $0.007561 |
| 2026-08-10 | $0.006937 | $0.006729 | $0.007145 |
| 2026-08-11 | $0.006784 | $0.006580 | $0.006987 |
| 2026-08-12 | $0.006741 | $0.006539 | $0.006944 |
| 2026-08-13 | $0.006672 | $0.006472 | $0.006873 |
| 2026-08-14 | $0.006709 | $0.006508 | $0.006911 |
| 2026-08-15 | $0.006939 | $0.006731 | $0.007147 |
| 2026-08-16 | $0.006878 | $0.006671 | $0.007084 |
| 2026-08-17 | $0.006980 | $0.006771 | $0.007190 |
| 2026-08-18 | $0.007189 | $0.006974 | $0.007405 |
| 2026-08-19 | $0.007366 | $0.007145 | $0.007587 |
| 2026-08-20 | $0.007104 | $0.006891 | $0.007317 |
| 2026-08-21 | $0.006897 | $0.006690 | $0.007104 |
| 2026-08-22 | $0.007191 | $0.006975 | $0.007406 |
| 2026-08-23 | $0.006772 | $0.006569 | $0.006975 |
| 2026-08-24 | $0.006290 | $0.006101 | $0.006478 |
| 2026-08-25 | $0.005842 | $0.005667 | $0.006017 |
| 2026-08-26 | $0.006024 | $0.005843 | $0.006204 |
| 2026-08-27 | $0.005683 | $0.005512 | $0.005853 |
| 2026-08-28 | $0.005605 | $0.005437 | $0.005774 |
| 2026-08-29 | $0.005898 | $0.005721 | $0.006075 |
| 2026-08-30 | $0.006215 | $0.006029 | $0.006402 |
| 2026-08-31 | $0.006361 | $0.006170 | $0.006552 |
| 2026 September | |||
| 2026-09-01 | $0.006504 | $0.006309 | $0.006699 |
| 2026-09-02 | $0.006532 | $0.006336 | $0.006728 |
| 2026-09-03 | $0.006443 | $0.006249 | $0.006636 |
| 2026-09-04 | $0.006465 | $0.006271 | $0.006659 |
| 2026-09-05 | $0.006267 | $0.006079 | $0.006455 |
| 2026-09-06 | $0.006576 | $0.006379 | $0.006774 |
| 2026-09-07 | $0.007052 | $0.006840 | $0.007263 |
| 2026-09-08 | $0.007197 | $0.006981 | $0.007413 |
| 2026-09-09 | $0.007192 | $0.006976 | $0.007408 |
| 2026-09-10 | $0.007499 | $0.007274 | $0.007724 |
| 2026-09-11 | $0.007276 | $0.007058 | $0.007494 |
| 2026-09-12 | $0.007162 | $0.006947 | $0.007376 |
| 2026-09-13 | $0.006989 | $0.006779 | $0.007198 |
| 2026-09-14 | $0.006626 | $0.006427 | $0.006824 |
| 2026-09-15 | $0.006641 | $0.006442 | $0.006840 |
| 2026-09-16 | $0.006739 | $0.006537 | $0.006942 |
| 2026-09-17 | $0.006699 | $0.006498 | $0.006900 |
| 2026-09-18 | $0.006982 | $0.006773 | $0.007192 |
| 2026-09-19 | $0.006940 | $0.006732 | $0.007148 |
| 2026-09-20 | $0.006446 | $0.006253 | $0.006639 |
| 2026-09-21 | $0.006535 | $0.006339 | $0.006731 |
| 2026-09-22 | $0.006357 | $0.006166 | $0.006548 |
| 2026-09-23 | $0.005978 | $0.005799 | $0.006158 |
| 2026-09-24 | $0.005553 | $0.005386 | $0.005719 |
| 2026-09-25 | $0.005779 | $0.005605 | $0.005952 |
| 2026-09-26 | $0.005769 | $0.005596 | $0.005942 |
| 2026-09-27 | $0.005828 | $0.005653 | $0.006003 |
| 2026-09-28 | $0.006249 | $0.006062 | $0.006437 |
| 2026-09-29 | $0.006278 | $0.006090 | $0.006466 |
| 2026-09-30 | $0.005965 | $0.005786 | $0.006143 |
| 2026 October | |||
| 2026-10-01 | $0.006396 | $0.006204 | $0.006587 |
| 2026-10-02 | $0.006389 | $0.006197 | $0.006580 |
| 2026-10-03 | $0.006266 | $0.006078 | $0.006454 |
| 2026-10-04 | $0.006180 | $0.005995 | $0.006366 |
| 2026-10-05 | $0.005885 | $0.005709 | $0.006062 |
| 2026-10-06 | $0.005972 | $0.005793 | $0.006151 |
| 2026-10-07 | $0.005971 | $0.005792 | $0.006150 |
| 2026-10-08 | $0.005830 | $0.005656 | $0.006005 |
| 2026-10-09 | $0.006052 | $0.005870 | $0.006233 |
| 2026-10-10 | $0.006245 | $0.006058 | $0.006432 |
| 2026-10-11 | $0.006003 | $0.005822 | $0.006183 |
| 2026-10-12 | $0.005932 | $0.005754 | $0.006109 |
| 2026-10-13 | $0.005919 | $0.005741 | $0.006096 |
| 2026-10-14 | $0.005792 | $0.005618 | $0.005966 |
| 2026-10-15 | $0.005797 | $0.005623 | $0.005971 |
| 2026-10-16 | $0.006216 | $0.006030 | $0.006403 |
| 2026-10-17 | $0.005967 | $0.005788 | $0.006146 |
| 2026-10-18 | $0.005881 | $0.005704 | $0.006057 |
| 2026-10-19 | $0.005948 | $0.005769 | $0.006126 |
| 2026-10-20 | $0.006039 | $0.005858 | $0.006220 |
| 2026-10-21 | $0.006219 | $0.006033 | $0.006406 |
| 2026-10-22 | $0.006042 | $0.005861 | $0.006223 |
| 2026-10-23 | $0.006140 | $0.005956 | $0.006324 |
| 2026-10-24 | $0.006125 | $0.005941 | $0.006309 |
| 2026-10-25 | $0.006102 | $0.005919 | $0.006285 |
| 2026-10-26 | $0.006110 | $0.005927 | $0.006294 |
| 2026-10-27 | $0.006429 | $0.006236 | $0.006622 |
| 2026-10-28 | $0.006679 | $0.006479 | $0.006879 |
| 2026-10-29 | $0.006683 | $0.006483 | $0.006884 |
| 2026-10-30 | $0.006892 | $0.006685 | $0.007099 |
| 2026-10-31 | $0.007077 | $0.006864 | $0.007289 |
| 2026 November | |||
| 2026-11-01 | $0.007372 | $0.007151 | $0.007593 |
| 2026-11-02 | $0.007471 | $0.007247 | $0.007695 |
| 2026-11-03 | $0.008011 | $0.007770 | $0.008251 |