Current Metadium price: â–¼ 0.012080 USD (-10,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.008118 | $0.007874 | $0.008362 |
| 2026-01-02 | $0.008303 | $0.008054 | $0.008552 |
| 2026-01-03 | $0.007901 | $0.007664 | $0.008138 |
| 2026-01-04 | $0.008160 | $0.007915 | $0.008405 |
| 2026-01-05 | $0.008574 | $0.008316 | $0.008831 |
| 2026-01-06 | $0.008273 | $0.008025 | $0.008522 |
| 2026-01-07 | $0.008157 | $0.007912 | $0.008402 |
| 2026-01-08 | $0.008486 | $0.008232 | $0.008741 |
| 2026-01-09 | $0.007882 | $0.007646 | $0.008119 |
| 2026-01-10 | $0.007523 | $0.007297 | $0.007749 |
| 2026-01-11 | $0.007698 | $0.007467 | $0.007929 |
| 2026-01-12 | $0.007890 | $0.007653 | $0.008127 |
| 2026-01-13 | $0.007328 | $0.007108 | $0.007548 |
| 2026-01-14 | $0.006806 | $0.006602 | $0.007011 |
| 2026-01-15 | $0.006914 | $0.006707 | $0.007121 |
| 2026-01-16 | $0.007200 | $0.006984 | $0.007416 |
| 2026-01-17 | $0.007193 | $0.006977 | $0.007409 |
| 2026-01-18 | $0.006836 | $0.006631 | $0.007041 |
| 2026-01-19 | $0.006350 | $0.006159 | $0.006540 |
| 2026-01-20 | $0.005898 | $0.005721 | $0.006075 |
| 2026-01-21 | $0.005551 | $0.005385 | $0.005718 |
| 2026-01-22 | $0.005384 | $0.005223 | $0.005546 |
| 2026-01-23 | $0.005001 | $0.004851 | $0.005151 |
| 2026-01-24 | $0.004657 | $0.004517 | $0.004797 |
| 2026-01-25 | $0.004946 | $0.004797 | $0.005094 |
| 2026-01-26 | $0.005303 | $0.005144 | $0.005462 |
| 2026-01-27 | $0.005034 | $0.004883 | $0.005185 |
| 2026-01-28 | $0.005397 | $0.005236 | $0.005559 |
| 2026-01-29 | $0.005787 | $0.005614 | $0.005961 |
| 2026-01-30 | $0.006205 | $0.006019 | $0.006392 |
| 2026-01-31 | $0.006654 | $0.006454 | $0.006853 |
| 2026 February | |||
| 2026-02-01 | $0.006180 | $0.005994 | $0.006365 |
| 2026-02-02 | $0.006626 | $0.006427 | $0.006825 |
| 2026-02-03 | $0.006533 | $0.006337 | $0.006729 |
| 2026-02-04 | $0.006644 | $0.006445 | $0.006843 |
| 2026-02-05 | $0.006724 | $0.006522 | $0.006925 |
| 2026-02-06 | $0.006878 | $0.006672 | $0.007085 |
| 2026-02-07 | $0.006949 | $0.006741 | $0.007157 |
| 2026-02-08 | $0.006822 | $0.006618 | $0.007027 |
| 2026-02-09 | $0.006379 | $0.006188 | $0.006571 |
| 2026-02-10 | $0.006538 | $0.006342 | $0.006734 |
| 2026-02-11 | $0.006331 | $0.006141 | $0.006521 |
| 2026-02-12 | $0.006789 | $0.006585 | $0.006992 |
| 2026-02-13 | $0.006822 | $0.006618 | $0.007027 |
| 2026-02-14 | $0.007153 | $0.006939 | $0.007368 |
| 2026-02-15 | $0.006889 | $0.006682 | $0.007095 |
| 2026-02-16 | $0.006517 | $0.006321 | $0.006712 |
| 2026-02-17 | $0.006053 | $0.005871 | $0.006234 |
| 2026-02-18 | $0.006365 | $0.006174 | $0.006556 |
| 2026-02-19 | $0.006512 | $0.006317 | $0.006708 |
| 2026-02-20 | $0.006106 | $0.005923 | $0.006289 |
| 2026-02-21 | $0.005671 | $0.005501 | $0.005841 |
| 2026-02-22 | $0.006081 | $0.005898 | $0.006263 |
| 2026-02-23 | $0.006074 | $0.005892 | $0.006256 |
| 2026-02-24 | $0.006171 | $0.005986 | $0.006356 |
| 2026-02-25 | $0.006224 | $0.006037 | $0.006410 |
| 2026-02-26 | $0.006172 | $0.005987 | $0.006357 |
| 2026-02-27 | $0.006172 | $0.005987 | $0.006357 |
| 2026-02-28 | $0.006369 | $0.006178 | $0.006560 |
| 2026 March | |||
| 2026-03-01 | $0.006336 | $0.006146 | $0.006526 |
| 2026-03-02 | $0.006794 | $0.006590 | $0.006998 |
| 2026-03-03 | $0.006842 | $0.006636 | $0.007047 |
| 2026-03-04 | $0.006895 | $0.006688 | $0.007102 |
| 2026-03-05 | $0.007152 | $0.006938 | $0.007367 |
| 2026-03-06 | $0.007005 | $0.006795 | $0.007216 |
| 2026-03-07 | $0.006759 | $0.006556 | $0.006962 |
| 2026-03-08 | $0.007040 | $0.006829 | $0.007251 |
| 2026-03-09 | $0.007162 | $0.006947 | $0.007377 |
| 2026-03-10 | $0.007659 | $0.007430 | $0.007889 |
| 2026-03-11 | $0.007762 | $0.007529 | $0.007995 |
| 2026-03-12 | $0.007505 | $0.007280 | $0.007730 |
| 2026-03-13 | $0.007556 | $0.007329 | $0.007782 |
| 2026-03-14 | $0.007513 | $0.007287 | $0.007738 |
| 2026-03-15 | $0.007664 | $0.007434 | $0.007893 |
| 2026-03-16 | $0.007297 | $0.007078 | $0.007516 |
| 2026-03-17 | $0.007575 | $0.007348 | $0.007802 |
| 2026-03-18 | $0.007975 | $0.007736 | $0.008214 |
| 2026-03-19 | $0.007970 | $0.007731 | $0.008209 |
| 2026-03-20 | $0.007701 | $0.007470 | $0.007932 |
| 2026-03-21 | $0.007247 | $0.007030 | $0.007465 |
| 2026-03-22 | $0.007345 | $0.007125 | $0.007565 |
| 2026-03-23 | $0.007412 | $0.007189 | $0.007634 |
| 2026-03-24 | $0.007481 | $0.007256 | $0.007705 |
| 2026-03-25 | $0.007426 | $0.007203 | $0.007649 |
| 2026-03-26 | $0.007426 | $0.007203 | $0.007649 |
| 2026-03-27 | $0.007923 | $0.007685 | $0.008161 |
| 2026-03-28 | $0.007897 | $0.007660 | $0.008134 |
| 2026-03-29 | $0.008000 | $0.007760 | $0.008240 |
| 2026-03-30 | $0.007431 | $0.007208 | $0.007654 |
| 2026-03-31 | $0.007643 | $0.007414 | $0.007872 |
| 2026 April | |||
| 2026-04-01 | $0.007691 | $0.007460 | $0.007922 |
| 2026-04-02 | $0.007490 | $0.007265 | $0.007714 |
| 2026-04-03 | $0.007512 | $0.007287 | $0.007738 |
| 2026-04-04 | $0.007563 | $0.007336 | $0.007790 |
| 2026-04-05 | $0.007793 | $0.007560 | $0.008027 |
| 2026-04-06 | $0.007781 | $0.007548 | $0.008015 |
| 2026-04-07 | $0.008054 | $0.007813 | $0.008296 |
| 2026-04-08 | $0.008636 | $0.008377 | $0.008895 |
| 2026-04-09 | $0.008374 | $0.008123 | $0.008625 |
| 2026-04-10 | $0.008784 | $0.008521 | $0.009048 |
| 2026-04-11 | $0.008159 | $0.007914 | $0.008404 |
| 2026-04-12 | $0.007984 | $0.007744 | $0.008223 |
| 2026-04-13 | $0.008104 | $0.007861 | $0.008348 |
| 2026-04-14 | $0.007692 | $0.007462 | $0.007923 |
| 2026-04-15 | $0.007810 | $0.007576 | $0.008045 |
| 2026-04-16 | $0.008040 | $0.007799 | $0.008282 |
| 2026-04-17 | $0.007505 | $0.007280 | $0.007730 |
| 2026-04-18 | $0.007627 | $0.007398 | $0.007855 |
| 2026-04-19 | $0.007891 | $0.007654 | $0.008128 |
| 2026-04-20 | $0.007825 | $0.007590 | $0.008060 |
| 2026-04-21 | $0.007727 | $0.007495 | $0.007959 |
| 2026-04-22 | $0.007550 | $0.007323 | $0.007776 |
| 2026-04-23 | $0.007374 | $0.007153 | $0.007596 |
| 2026-04-24 | $0.006849 | $0.006644 | $0.007055 |
| 2026-04-25 | $0.006362 | $0.006171 | $0.006553 |
| 2026-04-26 | $0.006821 | $0.006617 | $0.007026 |
| 2026-04-27 | $0.007168 | $0.006953 | $0.007383 |
| 2026-04-28 | $0.006657 | $0.006458 | $0.006857 |
| 2026-04-29 | $0.006718 | $0.006516 | $0.006919 |
| 2026-04-30 | $0.006523 | $0.006328 | $0.006719 |
| 2026 May | |||
| 2026-05-01 | $0.006409 | $0.006217 | $0.006601 |
| 2026-05-02 | $0.005953 | $0.005774 | $0.006132 |
| 2026-05-03 | $0.006210 | $0.006024 | $0.006396 |
| 2026-05-04 | $0.006590 | $0.006393 | $0.006788 |
| 2026-05-05 | $0.007066 | $0.006854 | $0.007278 |
| 2026-05-06 | $0.007326 | $0.007107 | $0.007546 |
| 2026-05-07 | $0.007250 | $0.007032 | $0.007467 |
| 2026-05-08 | $0.007159 | $0.006944 | $0.007374 |
| 2026-05-09 | $0.007662 | $0.007432 | $0.007892 |
| 2026-05-10 | $0.008073 | $0.007830 | $0.008315 |
| 2026-05-11 | $0.008324 | $0.008074 | $0.008574 |
| 2026-05-12 | $0.008925 | $0.008658 | $0.009193 |
| 2026-05-13 | $0.008290 | $0.008041 | $0.008539 |
| 2026-05-14 | $0.008889 | $0.008622 | $0.009155 |
| 2026-05-15 | $0.008471 | $0.008217 | $0.008725 |
| 2026-05-16 | $0.007868 | $0.007632 | $0.008104 |
| 2026-05-17 | $0.008436 | $0.008183 | $0.008689 |
| 2026-05-18 | $0.008654 | $0.008395 | $0.008914 |
| 2026-05-19 | $0.008038 | $0.007797 | $0.008279 |
| 2026-05-20 | $0.007977 | $0.007738 | $0.008217 |
| 2026-05-21 | $0.007847 | $0.007611 | $0.008082 |
| 2026-05-22 | $0.007833 | $0.007598 | $0.008068 |
| 2026-05-23 | $0.008024 | $0.007783 | $0.008265 |
| 2026-05-24 | $0.008217 | $0.007970 | $0.008463 |
| 2026-05-25 | $0.007954 | $0.007716 | $0.008193 |
| 2026-05-26 | $0.008201 | $0.007955 | $0.008447 |
| 2026-05-27 | $0.008266 | $0.008018 | $0.008514 |
| 2026-05-28 | $0.008131 | $0.007887 | $0.008374 |
| 2026-05-29 | $0.008326 | $0.008076 | $0.008576 |
| 2026-05-30 | $0.008192 | $0.007946 | $0.008438 |
| 2026-05-31 | $0.007609 | $0.007380 | $0.007837 |
| 2026 June | |||
| 2026-06-01 | $0.008158 | $0.007913 | $0.008403 |
| 2026-06-02 | $0.008331 | $0.008081 | $0.008581 |
| 2026-06-03 | $0.008490 | $0.008236 | $0.008745 |
| 2026-06-04 | $0.009102 | $0.008829 | $0.009375 |
| 2026-06-05 | $0.008655 | $0.008395 | $0.008914 |
| 2026-06-06 | $0.009280 | $0.009001 | $0.009558 |
| 2026-06-07 | $0.008619 | $0.008361 | $0.008878 |
| 2026-06-08 | $0.008252 | $0.008004 | $0.008499 |
| 2026-06-09 | $0.008450 | $0.008197 | $0.008704 |
| 2026-06-10 | $0.008395 | $0.008143 | $0.008647 |
| 2026-06-11 | $0.008338 | $0.008088 | $0.008588 |
| 2026-06-12 | $0.007936 | $0.007698 | $0.008174 |
| 2026-06-13 | $0.007970 | $0.007731 | $0.008209 |
| 2026-06-14 | $0.007662 | $0.007432 | $0.007892 |
| 2026-06-15 | $0.007579 | $0.007352 | $0.007806 |
| 2026-06-16 | $0.007680 | $0.007449 | $0.007910 |
| 2026-06-17 | $0.007857 | $0.007621 | $0.008093 |
| 2026-06-18 | $0.007830 | $0.007595 | $0.008065 |
| 2026-06-19 | $0.008015 | $0.007775 | $0.008256 |
| 2026-06-20 | $0.008252 | $0.008004 | $0.008499 |
| 2026-06-21 | $0.008848 | $0.008582 | $0.009113 |
| 2026-06-22 | $0.008218 | $0.007971 | $0.008464 |
| 2026-06-23 | $0.008354 | $0.008103 | $0.008604 |
| 2026-06-24 | $0.008937 | $0.008669 | $0.009206 |
| 2026-06-25 | $0.009297 | $0.009018 | $0.009576 |
| 2026-06-26 | $0.008830 | $0.008566 | $0.009095 |
| 2026-06-27 | $0.009468 | $0.009184 | $0.009752 |
| 2026-06-28 | $0.010152 | $0.009848 | $0.010457 |
| 2026-06-29 | $0.010057 | $0.009755 | $0.010359 |
| 2026-06-30 | $0.009341 | $0.009061 | $0.009621 |
| 2026 July | |||
| 2026-07-01 | $0.009744 | $0.009452 | $0.010037 |
| 2026-07-02 | $0.009943 | $0.009645 | $0.010241 |
| 2026-07-03 | $0.009836 | $0.009541 | $0.010131 |
| 2026-07-04 | $0.010463 | $0.010149 | $0.010777 |
| 2026-07-05 | $0.011219 | $0.010882 | $0.011555 |
| 2026-07-06 | $0.010420 | $0.010107 | $0.010733 |
| 2026-07-07 | $0.009678 | $0.009388 | $0.009969 |
| 2026-07-08 | $0.008989 | $0.008719 | $0.009259 |
| 2026-07-09 | $0.008349 | $0.008099 | $0.008600 |
| 2026-07-10 | $0.008495 | $0.008240 | $0.008750 |
| 2026-07-11 | $0.008414 | $0.008161 | $0.008666 |
| 2026-07-12 | $0.008675 | $0.008415 | $0.008935 |
| 2026-07-13 | $0.008288 | $0.008039 | $0.008537 |
| 2026-07-14 | $0.007876 | $0.007640 | $0.008113 |
| 2026-07-15 | $0.008045 | $0.007803 | $0.008286 |
| 2026-07-16 | $0.008223 | $0.007976 | $0.008470 |
| 2026-07-17 | $0.007637 | $0.007408 | $0.007867 |
| 2026-07-18 | $0.007326 | $0.007106 | $0.007546 |
| 2026-07-19 | $0.007793 | $0.007559 | $0.008027 |
| 2026-07-20 | $0.007825 | $0.007591 | $0.008060 |
| 2026-07-21 | $0.007667 | $0.007437 | $0.007897 |
| 2026-07-22 | $0.007967 | $0.007728 | $0.008206 |
| 2026-07-23 | $0.007774 | $0.007541 | $0.008007 |
| 2026-07-24 | $0.007505 | $0.007280 | $0.007731 |
| 2026-07-25 | $0.007740 | $0.007507 | $0.007972 |
| 2026-07-26 | $0.008051 | $0.007810 | $0.008293 |
| 2026-07-27 | $0.008236 | $0.007989 | $0.008483 |
| 2026-07-28 | $0.008071 | $0.007829 | $0.008314 |
| 2026-07-29 | $0.008067 | $0.007825 | $0.008309 |
| 2026-07-30 | $0.008148 | $0.007904 | $0.008393 |
| 2026-07-31 | $0.008034 | $0.007793 | $0.008275 |
| 2026 August | |||
| 2026-08-01 | $0.007501 | $0.007276 | $0.007726 |
| 2026-08-02 | $0.007266 | $0.007048 | $0.007484 |
| 2026-08-03 | $0.007547 | $0.007321 | $0.007773 |
| 2026-08-04 | $0.007246 | $0.007029 | $0.007463 |
| 2026-08-05 | $0.007373 | $0.007152 | $0.007594 |
| 2026-08-06 | $0.007791 | $0.007558 | $0.008025 |
| 2026-08-07 | $0.007634 | $0.007405 | $0.007863 |
| 2026-08-08 | $0.007437 | $0.007214 | $0.007660 |
| 2026-08-09 | $0.006908 | $0.006701 | $0.007115 |
| 2026-08-10 | $0.006815 | $0.006610 | $0.007019 |
| 2026-08-11 | $0.006439 | $0.006246 | $0.006632 |
| 2026-08-12 | $0.006297 | $0.006108 | $0.006486 |
| 2026-08-13 | $0.006258 | $0.006070 | $0.006446 |
| 2026-08-14 | $0.006194 | $0.006008 | $0.006380 |
| 2026-08-15 | $0.006228 | $0.006041 | $0.006415 |
| 2026-08-16 | $0.006441 | $0.006248 | $0.006634 |
| 2026-08-17 | $0.006385 | $0.006193 | $0.006576 |
| 2026-08-18 | $0.006480 | $0.006285 | $0.006674 |
| 2026-08-19 | $0.006674 | $0.006474 | $0.006874 |
| 2026-08-20 | $0.006838 | $0.006633 | $0.007043 |
| 2026-08-21 | $0.006594 | $0.006397 | $0.006792 |
| 2026-08-22 | $0.006402 | $0.006210 | $0.006594 |
| 2026-08-23 | $0.006675 | $0.006475 | $0.006875 |
| 2026-08-24 | $0.006286 | $0.006098 | $0.006475 |
| 2026-08-25 | $0.005839 | $0.005663 | $0.006014 |
| 2026-08-26 | $0.005423 | $0.005260 | $0.005586 |
| 2026-08-27 | $0.005592 | $0.005424 | $0.005759 |
| 2026-08-28 | $0.005275 | $0.005117 | $0.005434 |
| 2026-08-29 | $0.005203 | $0.005047 | $0.005360 |
| 2026-08-30 | $0.005475 | $0.005311 | $0.005639 |
| 2026-08-31 | $0.005770 | $0.005597 | $0.005943 |
| 2026 September | |||
| 2026-09-01 | $0.005905 | $0.005728 | $0.006082 |
| 2026-09-02 | $0.006038 | $0.005857 | $0.006219 |
| 2026-09-03 | $0.006064 | $0.005882 | $0.006246 |
| 2026-09-04 | $0.005981 | $0.005801 | $0.006160 |
| 2026-09-05 | $0.006001 | $0.005821 | $0.006182 |
| 2026-09-06 | $0.005818 | $0.005643 | $0.005993 |
| 2026-09-07 | $0.006105 | $0.005922 | $0.006288 |
| 2026-09-08 | $0.006546 | $0.006350 | $0.006742 |
| 2026-09-09 | $0.006681 | $0.006480 | $0.006881 |
| 2026-09-10 | $0.006676 | $0.006476 | $0.006876 |
| 2026-09-11 | $0.006961 | $0.006752 | $0.007170 |
| 2026-09-12 | $0.006754 | $0.006551 | $0.006957 |
| 2026-09-13 | $0.006648 | $0.006449 | $0.006847 |
| 2026-09-14 | $0.006488 | $0.006293 | $0.006682 |
| 2026-09-15 | $0.006150 | $0.005966 | $0.006335 |
| 2026-09-16 | $0.006165 | $0.005980 | $0.006350 |
| 2026-09-17 | $0.006256 | $0.006068 | $0.006444 |
| 2026-09-18 | $0.006219 | $0.006032 | $0.006405 |
| 2026-09-19 | $0.006481 | $0.006287 | $0.006676 |
| 2026-09-20 | $0.006442 | $0.006249 | $0.006636 |
| 2026-09-21 | $0.005984 | $0.005804 | $0.006163 |
| 2026-09-22 | $0.006066 | $0.005884 | $0.006248 |
| 2026-09-23 | $0.005901 | $0.005724 | $0.006078 |
| 2026-09-24 | $0.005550 | $0.005383 | $0.005716 |
| 2026-09-25 | $0.005155 | $0.005000 | $0.005309 |
| 2026-09-26 | $0.005364 | $0.005203 | $0.005525 |
| 2026-09-27 | $0.005356 | $0.005195 | $0.005516 |
| 2026-09-28 | $0.005410 | $0.005248 | $0.005572 |
| 2026-09-29 | $0.005801 | $0.005627 | $0.005975 |
| 2026-09-30 | $0.005828 | $0.005653 | $0.006002 |
| 2026 October | |||
| 2026-10-01 | $0.005537 | $0.005371 | $0.005703 |
| 2026-10-02 | $0.005937 | $0.005758 | $0.006115 |
| 2026-10-03 | $0.005930 | $0.005752 | $0.006108 |
| 2026-10-04 | $0.005816 | $0.005642 | $0.005991 |
| 2026-10-05 | $0.005737 | $0.005565 | $0.005909 |
| 2026-10-06 | $0.005463 | $0.005299 | $0.005627 |
| 2026-10-07 | $0.005544 | $0.005377 | $0.005710 |
| 2026-10-08 | $0.005542 | $0.005376 | $0.005709 |
| 2026-10-09 | $0.005412 | $0.005250 | $0.005574 |
| 2026-10-10 | $0.005617 | $0.005449 | $0.005786 |
| 2026-10-11 | $0.005797 | $0.005623 | $0.005971 |
| 2026-10-12 | $0.005572 | $0.005405 | $0.005739 |
| 2026-10-13 | $0.005506 | $0.005341 | $0.005671 |
| 2026-10-14 | $0.005494 | $0.005329 | $0.005659 |
| 2026-10-15 | $0.005377 | $0.005215 | $0.005538 |
| 2026-10-16 | $0.005381 | $0.005220 | $0.005543 |
| 2026-10-17 | $0.005770 | $0.005597 | $0.005943 |
| 2026-10-18 | $0.005539 | $0.005373 | $0.005705 |
| 2026-10-19 | $0.005458 | $0.005295 | $0.005622 |
| 2026-10-20 | $0.005521 | $0.005355 | $0.005686 |
| 2026-10-21 | $0.005606 | $0.005438 | $0.005774 |
| 2026-10-22 | $0.005773 | $0.005600 | $0.005946 |
| 2026-10-23 | $0.005608 | $0.005440 | $0.005777 |
| 2026-10-24 | $0.005699 | $0.005528 | $0.005870 |
| 2026-10-25 | $0.005685 | $0.005515 | $0.005856 |
| 2026-10-26 | $0.005664 | $0.005494 | $0.005834 |
| 2026-10-27 | $0.005672 | $0.005502 | $0.005842 |
| 2026-10-28 | $0.005968 | $0.005789 | $0.006147 |
| 2026-10-29 | $0.006200 | $0.006014 | $0.006386 |
| 2026-10-30 | $0.006204 | $0.006018 | $0.006390 |
| 2026-10-31 | $0.006397 | $0.006206 | $0.006589 |
| 2026 November | |||
| 2026-11-01 | $0.006569 | $0.006372 | $0.006766 |
| 2026-11-02 | $0.006843 | $0.006637 | $0.007048 |
| 2026-11-03 | $0.006935 | $0.006727 | $0.007143 |