Current Metadium price: â–¼ 0.012080 USD (-10,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005245 | $0.005087 | $0.005402 |
| 2031-01-02 | $0.005239 | $0.005082 | $0.005396 |
| 2031-01-03 | $0.005323 | $0.005163 | $0.005482 |
| 2031-01-04 | $0.005368 | $0.005207 | $0.005529 |
| 2031-01-05 | $0.005323 | $0.005164 | $0.005483 |
| 2031-01-06 | $0.005323 | $0.005163 | $0.005483 |
| 2031-01-07 | $0.005493 | $0.005328 | $0.005658 |
| 2031-01-08 | $0.005465 | $0.005301 | $0.005629 |
| 2031-01-09 | $0.005865 | $0.005689 | $0.006041 |
| 2031-01-10 | $0.005906 | $0.005729 | $0.006083 |
| 2031-01-11 | $0.005952 | $0.005773 | $0.006130 |
| 2031-01-12 | $0.006174 | $0.005989 | $0.006359 |
| 2031-01-13 | $0.006047 | $0.005866 | $0.006229 |
| 2031-01-14 | $0.005834 | $0.005659 | $0.006010 |
| 2031-01-15 | $0.006077 | $0.005895 | $0.006259 |
| 2031-01-16 | $0.006182 | $0.005997 | $0.006368 |
| 2031-01-17 | $0.006612 | $0.006413 | $0.006810 |
| 2031-01-18 | $0.006700 | $0.006499 | $0.006901 |
| 2031-01-19 | $0.006478 | $0.006284 | $0.006672 |
| 2031-01-20 | $0.006522 | $0.006327 | $0.006718 |
| 2031-01-21 | $0.006485 | $0.006290 | $0.006680 |
| 2031-01-22 | $0.006615 | $0.006417 | $0.006814 |
| 2031-01-23 | $0.006299 | $0.006110 | $0.006488 |
| 2031-01-24 | $0.006539 | $0.006343 | $0.006735 |
| 2031-01-25 | $0.006884 | $0.006677 | $0.007091 |
| 2031-01-26 | $0.006880 | $0.006674 | $0.007086 |
| 2031-01-27 | $0.006647 | $0.006448 | $0.006847 |
| 2031-01-28 | $0.006256 | $0.006068 | $0.006444 |
| 2031-01-29 | $0.006340 | $0.006150 | $0.006530 |
| 2031-01-30 | $0.006398 | $0.006206 | $0.006590 |
| 2031-01-31 | $0.006457 | $0.006264 | $0.006651 |
| 2031 February | |||
| 2031-02-01 | $0.006410 | $0.006218 | $0.006602 |
| 2031-02-02 | $0.006410 | $0.006218 | $0.006602 |
| 2031-02-03 | $0.006839 | $0.006634 | $0.007044 |
| 2031-02-04 | $0.006817 | $0.006612 | $0.007021 |
| 2031-02-05 | $0.006906 | $0.006699 | $0.007113 |
| 2031-02-06 | $0.006409 | $0.006217 | $0.006602 |
| 2031-02-07 | $0.006592 | $0.006395 | $0.006790 |
| 2031-02-08 | $0.006634 | $0.006435 | $0.006833 |
| 2031-02-09 | $0.006460 | $0.006266 | $0.006654 |
| 2031-02-10 | $0.006480 | $0.006285 | $0.006674 |
| 2031-02-11 | $0.006524 | $0.006328 | $0.006719 |
| 2031-02-12 | $0.006722 | $0.006521 | $0.006924 |
| 2031-02-13 | $0.006712 | $0.006510 | $0.006913 |
| 2031-02-14 | $0.006947 | $0.006739 | $0.007155 |
| 2031-02-15 | $0.007461 | $0.007237 | $0.007685 |
| 2031-02-16 | $0.007235 | $0.007018 | $0.007452 |
| 2031-02-17 | $0.007589 | $0.007362 | $0.007817 |
| 2031-02-18 | $0.007044 | $0.006832 | $0.007255 |
| 2031-02-19 | $0.006892 | $0.006686 | $0.007099 |
| 2031-02-20 | $0.006996 | $0.006787 | $0.007206 |
| 2031-02-21 | $0.006641 | $0.006442 | $0.006840 |
| 2031-02-22 | $0.006742 | $0.006540 | $0.006945 |
| 2031-02-23 | $0.006941 | $0.006733 | $0.007149 |
| 2031-02-24 | $0.006479 | $0.006284 | $0.006673 |
| 2031-02-25 | $0.006584 | $0.006386 | $0.006781 |
| 2031-02-26 | $0.006812 | $0.006608 | $0.007017 |
| 2031-02-27 | $0.006755 | $0.006553 | $0.006958 |
| 2031-02-28 | $0.006671 | $0.006470 | $0.006871 |
| 2031 March | |||
| 2031-03-01 | $0.006517 | $0.006322 | $0.006713 |
| 2031-03-02 | $0.006366 | $0.006175 | $0.006557 |
| 2031-03-03 | $0.005908 | $0.005731 | $0.006086 |
| 2031-03-04 | $0.005484 | $0.005319 | $0.005648 |
| 2031-03-05 | $0.005889 | $0.005713 | $0.006066 |
| 2031-03-06 | $0.006188 | $0.006003 | $0.006374 |
| 2031-03-07 | $0.005743 | $0.005571 | $0.005915 |
| 2031-03-08 | $0.005795 | $0.005621 | $0.005969 |
| 2031-03-09 | $0.005628 | $0.005459 | $0.005796 |
| 2031-03-10 | $0.005529 | $0.005363 | $0.005695 |
| 2031-03-11 | $0.005131 | $0.004978 | $0.005285 |
| 2031-03-12 | $0.005353 | $0.005193 | $0.005514 |
| 2031-03-13 | $0.005681 | $0.005510 | $0.005851 |
| 2031-03-14 | $0.006094 | $0.005911 | $0.006277 |
| 2031-03-15 | $0.006318 | $0.006128 | $0.006508 |
| 2031-03-16 | $0.006252 | $0.006065 | $0.006440 |
| 2031-03-17 | $0.006174 | $0.005989 | $0.006359 |
| 2031-03-18 | $0.006608 | $0.006410 | $0.006806 |
| 2031-03-19 | $0.006962 | $0.006753 | $0.007170 |
| 2031-03-20 | $0.007179 | $0.006963 | $0.007394 |
| 2031-03-21 | $0.007710 | $0.007478 | $0.007941 |
| 2031-03-22 | $0.007155 | $0.006941 | $0.007370 |
| 2031-03-23 | $0.007685 | $0.007454 | $0.007915 |
| 2031-03-24 | $0.007323 | $0.007104 | $0.007543 |
| 2031-03-25 | $0.006797 | $0.006593 | $0.007001 |
| 2031-03-26 | $0.007300 | $0.007081 | $0.007519 |
| 2031-03-27 | $0.007488 | $0.007264 | $0.007713 |
| 2031-03-28 | $0.006950 | $0.006741 | $0.007158 |
| 2031-03-29 | $0.006897 | $0.006690 | $0.007104 |
| 2031-03-30 | $0.006784 | $0.006581 | $0.006988 |
| 2031-03-31 | $0.006772 | $0.006569 | $0.006976 |
| 2031 April | |||
| 2031-04-01 | $0.006938 | $0.006730 | $0.007146 |
| 2031-04-02 | $0.007104 | $0.006891 | $0.007317 |
| 2031-04-03 | $0.006878 | $0.006671 | $0.007084 |
| 2031-04-04 | $0.007090 | $0.006878 | $0.007303 |
| 2031-04-05 | $0.007147 | $0.006933 | $0.007361 |
| 2031-04-06 | $0.007030 | $0.006819 | $0.007241 |
| 2031-04-07 | $0.007199 | $0.006983 | $0.007415 |
| 2031-04-08 | $0.007083 | $0.006870 | $0.007295 |
| 2031-04-09 | $0.006577 | $0.006379 | $0.006774 |
| 2031-04-10 | $0.007063 | $0.006851 | $0.007275 |
| 2031-04-11 | $0.007213 | $0.006996 | $0.007429 |
| 2031-04-12 | $0.007351 | $0.007131 | $0.007572 |
| 2031-04-13 | $0.007881 | $0.007644 | $0.008117 |
| 2031-04-14 | $0.007493 | $0.007269 | $0.007718 |
| 2031-04-15 | $0.008048 | $0.007806 | $0.008289 |
| 2031-04-16 | $0.007469 | $0.007245 | $0.007693 |
| 2031-04-17 | $0.007150 | $0.006936 | $0.007365 |
| 2031-04-18 | $0.007323 | $0.007103 | $0.007542 |
| 2031-04-19 | $0.007275 | $0.007056 | $0.007493 |
| 2031-04-20 | $0.007225 | $0.007008 | $0.007442 |
| 2031-04-21 | $0.006877 | $0.006671 | $0.007083 |
| 2031-04-22 | $0.006907 | $0.006700 | $0.007114 |
| 2031-04-23 | $0.006640 | $0.006440 | $0.006839 |
| 2031-04-24 | $0.006568 | $0.006371 | $0.006765 |
| 2031-04-25 | $0.006655 | $0.006455 | $0.006854 |
| 2031-04-26 | $0.006809 | $0.006604 | $0.007013 |
| 2031-04-27 | $0.006785 | $0.006582 | $0.006989 |
| 2031-04-28 | $0.006946 | $0.006737 | $0.007154 |
| 2031-04-29 | $0.007151 | $0.006936 | $0.007365 |
| 2031-04-30 | $0.007680 | $0.007449 | $0.007910 |
| 2031 May | |||
| 2031-05-01 | $0.007127 | $0.006914 | $0.007341 |
| 2031-05-02 | $0.007245 | $0.007028 | $0.007463 |
| 2031-05-03 | $0.007751 | $0.007519 | $0.007984 |
| 2031-05-04 | $0.008063 | $0.007821 | $0.008305 |
| 2031-05-05 | $0.007659 | $0.007429 | $0.007888 |
| 2031-05-06 | $0.008225 | $0.007979 | $0.008472 |
| 2031-05-07 | $0.008834 | $0.008569 | $0.009099 |
| 2031-05-08 | $0.008751 | $0.008489 | $0.009014 |
| 2031-05-09 | $0.008122 | $0.007878 | $0.008365 |
| 2031-05-10 | $0.008473 | $0.008218 | $0.008727 |
| 2031-05-11 | $0.008645 | $0.008386 | $0.008905 |
| 2031-05-12 | $0.008552 | $0.008295 | $0.008808 |
| 2031-05-13 | $0.009097 | $0.008824 | $0.009370 |
| 2031-05-14 | $0.009770 | $0.009477 | $0.010064 |
| 2031-05-15 | $0.009068 | $0.008796 | $0.009340 |
| 2031-05-16 | $0.008416 | $0.008163 | $0.008668 |
| 2031-05-17 | $0.007810 | $0.007576 | $0.008045 |
| 2031-05-18 | $0.007249 | $0.007031 | $0.007466 |
| 2031-05-19 | $0.007376 | $0.007154 | $0.007597 |
| 2031-05-20 | $0.007305 | $0.007086 | $0.007524 |
| 2031-05-21 | $0.007532 | $0.007306 | $0.007757 |
| 2031-05-22 | $0.007196 | $0.006980 | $0.007411 |
| 2031-05-23 | $0.006838 | $0.006633 | $0.007043 |
| 2031-05-24 | $0.006984 | $0.006775 | $0.007194 |
| 2031-05-25 | $0.007139 | $0.006925 | $0.007353 |
| 2031-05-26 | $0.006626 | $0.006427 | $0.006824 |
| 2031-05-27 | $0.006356 | $0.006165 | $0.006546 |
| 2031-05-28 | $0.006760 | $0.006558 | $0.006963 |
| 2031-05-29 | $0.006789 | $0.006585 | $0.006992 |
| 2031-05-30 | $0.006651 | $0.006451 | $0.006851 |
| 2031-05-31 | $0.006911 | $0.006704 | $0.007119 |
| 2031 June | |||
| 2031-06-01 | $0.006744 | $0.006542 | $0.006946 |
| 2031-06-02 | $0.006511 | $0.006316 | $0.006706 |
| 2031-06-03 | $0.006714 | $0.006513 | $0.006916 |
| 2031-06-04 | $0.006985 | $0.006775 | $0.007194 |
| 2031-06-05 | $0.007145 | $0.006931 | $0.007359 |
| 2031-06-06 | $0.007002 | $0.006792 | $0.007212 |
| 2031-06-07 | $0.006999 | $0.006789 | $0.007209 |
| 2031-06-08 | $0.007069 | $0.006857 | $0.007281 |
| 2031-06-09 | $0.006970 | $0.006761 | $0.007179 |
| 2031-06-10 | $0.006507 | $0.006312 | $0.006702 |
| 2031-06-11 | $0.006303 | $0.006114 | $0.006493 |
| 2031-06-12 | $0.006547 | $0.006351 | $0.006744 |
| 2031-06-13 | $0.006286 | $0.006097 | $0.006475 |
| 2031-06-14 | $0.006396 | $0.006204 | $0.006588 |
| 2031-06-15 | $0.006759 | $0.006556 | $0.006962 |
| 2031-06-16 | $0.006623 | $0.006424 | $0.006821 |
| 2031-06-17 | $0.006452 | $0.006258 | $0.006646 |
| 2031-06-18 | $0.005988 | $0.005808 | $0.006168 |
| 2031-06-19 | $0.005907 | $0.005730 | $0.006084 |
| 2031-06-20 | $0.005582 | $0.005414 | $0.005749 |
| 2031-06-21 | $0.005459 | $0.005295 | $0.005622 |
| 2031-06-22 | $0.005425 | $0.005262 | $0.005587 |
| 2031-06-23 | $0.005369 | $0.005208 | $0.005530 |
| 2031-06-24 | $0.005399 | $0.005237 | $0.005561 |
| 2031-06-25 | $0.005584 | $0.005416 | $0.005751 |
| 2031-06-26 | $0.005534 | $0.005368 | $0.005700 |
| 2031-06-27 | $0.005617 | $0.005449 | $0.005786 |
| 2031-06-28 | $0.005785 | $0.005612 | $0.005959 |
| 2031-06-29 | $0.005927 | $0.005749 | $0.006105 |
| 2031-06-30 | $0.005716 | $0.005545 | $0.005888 |
| 2031 July | |||
| 2031-07-01 | $0.005550 | $0.005383 | $0.005716 |
| 2031-07-02 | $0.005786 | $0.005613 | $0.005960 |
| 2031-07-03 | $0.005449 | $0.005286 | $0.005613 |
| 2031-07-04 | $0.005057 | $0.004905 | $0.005209 |
| 2031-07-05 | $0.004693 | $0.004553 | $0.004834 |
| 2031-07-06 | $0.004840 | $0.004694 | $0.004985 |
| 2031-07-07 | $0.004566 | $0.004429 | $0.004703 |
| 2031-07-08 | $0.004504 | $0.004368 | $0.004639 |
| 2031-07-09 | $0.004739 | $0.004596 | $0.004881 |
| 2031-07-10 | $0.004994 | $0.004844 | $0.005143 |
| 2031-07-11 | $0.005111 | $0.004958 | $0.005264 |
| 2031-07-12 | $0.005226 | $0.005069 | $0.005382 |
| 2031-07-13 | $0.005248 | $0.005091 | $0.005406 |
| 2031-07-14 | $0.005176 | $0.005021 | $0.005332 |
| 2031-07-15 | $0.005194 | $0.005038 | $0.005350 |
| 2031-07-16 | $0.005035 | $0.004884 | $0.005186 |
| 2031-07-17 | $0.005284 | $0.005125 | $0.005442 |
| 2031-07-18 | $0.005675 | $0.005504 | $0.005845 |
| 2031-07-19 | $0.005792 | $0.005618 | $0.005965 |
| 2031-07-20 | $0.005788 | $0.005614 | $0.005961 |
| 2031-07-21 | $0.006035 | $0.005854 | $0.006216 |
| 2031-07-22 | $0.005855 | $0.005680 | $0.006031 |
| 2031-07-23 | $0.005763 | $0.005590 | $0.005936 |
| 2031-07-24 | $0.005624 | $0.005455 | $0.005793 |
| 2031-07-25 | $0.005332 | $0.005172 | $0.005492 |
| 2031-07-26 | $0.005344 | $0.005184 | $0.005505 |
| 2031-07-27 | $0.005423 | $0.005261 | $0.005586 |
| 2031-07-28 | $0.005391 | $0.005229 | $0.005553 |
| 2031-07-29 | $0.005619 | $0.005450 | $0.005787 |
| 2031-07-30 | $0.005585 | $0.005417 | $0.005752 |
| 2031-07-31 | $0.005183 | $0.005028 | $0.005339 |
| 2031 August | |||
| 2031-08-01 | $0.005255 | $0.005097 | $0.005413 |
| 2031-08-02 | $0.005112 | $0.004958 | $0.005265 |
| 2031-08-03 | $0.004807 | $0.004663 | $0.004952 |
| 2031-08-04 | $0.004462 | $0.004328 | $0.004595 |
| 2031-08-05 | $0.004643 | $0.004504 | $0.004782 |
| 2031-08-06 | $0.004636 | $0.004496 | $0.004775 |
| 2031-08-07 | $0.004683 | $0.004542 | $0.004823 |
| 2031-08-08 | $0.005029 | $0.004878 | $0.005180 |
| 2031-08-09 | $0.005052 | $0.004901 | $0.005204 |
| 2031-08-10 | $0.004800 | $0.004656 | $0.004944 |
| 2031-08-11 | $0.005155 | $0.005001 | $0.005310 |
| 2031-08-12 | $0.005150 | $0.004995 | $0.005304 |
| 2031-08-13 | $0.005051 | $0.004899 | $0.005203 |
| 2031-08-14 | $0.004982 | $0.004832 | $0.005131 |
| 2031-08-15 | $0.004744 | $0.004602 | $0.004886 |
| 2031-08-16 | $0.004814 | $0.004670 | $0.004959 |
| 2031-08-17 | $0.004813 | $0.004669 | $0.004957 |
| 2031-08-18 | $0.004700 | $0.004559 | $0.004841 |
| 2031-08-19 | $0.004878 | $0.004732 | $0.005025 |
| 2031-08-20 | $0.005034 | $0.004883 | $0.005185 |
| 2031-08-21 | $0.004839 | $0.004693 | $0.004984 |
| 2031-08-22 | $0.004781 | $0.004638 | $0.004925 |
| 2031-08-23 | $0.004771 | $0.004628 | $0.004914 |
| 2031-08-24 | $0.004669 | $0.004529 | $0.004809 |
| 2031-08-25 | $0.004673 | $0.004533 | $0.004813 |
| 2031-08-26 | $0.005019 | $0.004868 | $0.005170 |
| 2031-08-27 | $0.004818 | $0.004673 | $0.004962 |
| 2031-08-28 | $0.004748 | $0.004606 | $0.004890 |
| 2031-08-29 | $0.004802 | $0.004658 | $0.004946 |
| 2031-08-30 | $0.004876 | $0.004730 | $0.005022 |
| 2031-08-31 | $0.005021 | $0.004871 | $0.005172 |
| 2031 September | |||
| 2031-09-01 | $0.004878 | $0.004732 | $0.005025 |
| 2031-09-02 | $0.004957 | $0.004809 | $0.005106 |
| 2031-09-03 | $0.004945 | $0.004797 | $0.005094 |
| 2031-09-04 | $0.004927 | $0.004779 | $0.005075 |
| 2031-09-05 | $0.004934 | $0.004786 | $0.005082 |
| 2031-09-06 | $0.005191 | $0.005035 | $0.005347 |
| 2031-09-07 | $0.005393 | $0.005231 | $0.005555 |
| 2031-09-08 | $0.005396 | $0.005234 | $0.005558 |
| 2031-09-09 | $0.005565 | $0.005398 | $0.005732 |
| 2031-09-10 | $0.005714 | $0.005542 | $0.005885 |
| 2031-09-11 | $0.005952 | $0.005774 | $0.006131 |
| 2031-09-12 | $0.006032 | $0.005851 | $0.006213 |
| 2031-09-13 | $0.006478 | $0.006284 | $0.006673 |
| 2031-09-14 | $0.006379 | $0.006187 | $0.006570 |
| 2031-09-15 | $0.005920 | $0.005742 | $0.006097 |
| 2031-09-16 | $0.006147 | $0.005963 | $0.006332 |
| 2031-09-17 | $0.005705 | $0.005534 | $0.005876 |
| 2031-09-18 | $0.005950 | $0.005771 | $0.006128 |
| 2031-09-19 | $0.005815 | $0.005640 | $0.005989 |
| 2031-09-20 | $0.005822 | $0.005647 | $0.005996 |
| 2031-09-21 | $0.005712 | $0.005541 | $0.005883 |
| 2031-09-22 | $0.005301 | $0.005142 | $0.005460 |
| 2031-09-23 | $0.005544 | $0.005378 | $0.005710 |
| 2031-09-24 | $0.005725 | $0.005554 | $0.005897 |
| 2031-09-25 | $0.005478 | $0.005314 | $0.005642 |
| 2031-09-26 | $0.005539 | $0.005372 | $0.005705 |
| 2031-09-27 | $0.005481 | $0.005317 | $0.005645 |
| 2031-09-28 | $0.005375 | $0.005214 | $0.005536 |
| 2031-09-29 | $0.005376 | $0.005215 | $0.005537 |
| 2031-09-30 | $0.005435 | $0.005272 | $0.005598 |
| 2031 October | |||
| 2031-10-01 | $0.005357 | $0.005196 | $0.005517 |
| 2031-10-02 | $0.005371 | $0.005210 | $0.005532 |
| 2031-10-03 | $0.005471 | $0.005307 | $0.005635 |
| 2031-10-04 | $0.005629 | $0.005460 | $0.005798 |
| 2031-10-05 | $0.005366 | $0.005205 | $0.005527 |
| 2031-10-06 | $0.005252 | $0.005095 | $0.005410 |
| 2031-10-07 | $0.004966 | $0.004817 | $0.005115 |
| 2031-10-08 | $0.005001 | $0.004851 | $0.005151 |
| 2031-10-09 | $0.005001 | $0.004851 | $0.005151 |
| 2031-10-10 | $0.004842 | $0.004697 | $0.004987 |
| 2031-10-11 | $0.004494 | $0.004359 | $0.004628 |
| 2031-10-12 | $0.004514 | $0.004378 | $0.004649 |
| 2031-10-13 | $0.004848 | $0.004702 | $0.004993 |
| 2031-10-14 | $0.004590 | $0.004453 | $0.004728 |
| 2031-10-15 | $0.004827 | $0.004682 | $0.004972 |
| 2031-10-16 | $0.004480 | $0.004346 | $0.004614 |
| 2031-10-17 | $0.004474 | $0.004340 | $0.004608 |
| 2031-10-18 | $0.004421 | $0.004288 | $0.004553 |
| 2031-10-19 | $0.004308 | $0.004179 | $0.004438 |
| 2031-10-20 | $0.003998 | $0.003879 | $0.004118 |
| 2031-10-21 | $0.003985 | $0.003865 | $0.004104 |
| 2031-10-22 | $0.003698 | $0.003587 | $0.003809 |
| 2031-10-23 | $0.003432 | $0.003329 | $0.003535 |
| 2031-10-24 | $0.003686 | $0.003576 | $0.003797 |
| 2031-10-25 | $0.003959 | $0.003840 | $0.004078 |
| 2031-10-26 | $0.003815 | $0.003701 | $0.003929 |
| 2031-10-27 | $0.003631 | $0.003522 | $0.003740 |
| 2031-10-28 | $0.003715 | $0.003603 | $0.003826 |
| 2031-10-29 | $0.003447 | $0.003344 | $0.003551 |
| 2031-10-30 | $0.003630 | $0.003521 | $0.003739 |
| 2031-10-31 | $0.003511 | $0.003406 | $0.003616 |
| 2031 November | |||
| 2031-11-01 | $0.003635 | $0.003526 | $0.003744 |
| 2031-11-02 | $0.003849 | $0.003733 | $0.003964 |