Current Metronome price: â–¼ 0.506947 USD (-4,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.345750 | $0.335378 | $0.356123 |
| 2027-01-02 | $0.384542 | $0.373006 | $0.396078 |
| 2027-01-03 | $0.386057 | $0.374475 | $0.397638 |
| 2027-01-04 | $0.383094 | $0.371601 | $0.394586 |
| 2027-01-05 | $0.382776 | $0.371293 | $0.394259 |
| 2027-01-06 | $0.343873 | $0.333557 | $0.354189 |
| 2027-01-07 | $0.356819 | $0.346114 | $0.367524 |
| 2027-01-08 | $0.369872 | $0.358775 | $0.380968 |
| 2027-01-09 | $0.355827 | $0.345153 | $0.366502 |
| 2027-01-10 | $0.360581 | $0.349764 | $0.371399 |
| 2027-01-11 | $0.364811 | $0.353866 | $0.375755 |
| 2027-01-12 | $0.370124 | $0.359020 | $0.381227 |
| 2027-01-13 | $0.371881 | $0.360724 | $0.383037 |
| 2027-01-14 | $0.361723 | $0.350872 | $0.372575 |
| 2027-01-15 | $0.360912 | $0.350084 | $0.371739 |
| 2027-01-16 | $0.353368 | $0.342767 | $0.363969 |
| 2027-01-17 | $0.357786 | $0.347053 | $0.368520 |
| 2027-01-18 | $0.354747 | $0.344105 | $0.365390 |
| 2027-01-19 | $0.373753 | $0.362541 | $0.384966 |
| 2027-01-20 | $0.349611 | $0.339123 | $0.360099 |
| 2027-01-21 | $0.341993 | $0.331733 | $0.352253 |
| 2027-01-22 | $0.345640 | $0.335271 | $0.356010 |
| 2027-01-23 | $0.350077 | $0.339574 | $0.360579 |
| 2027-01-24 | $0.335949 | $0.325871 | $0.346028 |
| 2027-01-25 | $0.332470 | $0.322496 | $0.342444 |
| 2027-01-26 | $0.349370 | $0.338889 | $0.359851 |
| 2027-01-27 | $0.365216 | $0.354259 | $0.376172 |
| 2027-01-28 | $0.345711 | $0.335339 | $0.356082 |
| 2027-01-29 | $0.361602 | $0.350754 | $0.372450 |
| 2027-01-30 | $0.344126 | $0.333802 | $0.354449 |
| 2027-01-31 | $0.317616 | $0.308088 | $0.327145 |
| 2027 February | |||
| 2027-02-01 | $0.321755 | $0.312102 | $0.331407 |
| 2027-02-02 | $0.308645 | $0.299386 | $0.317904 |
| 2027-02-03 | $0.289561 | $0.280874 | $0.298248 |
| 2027-02-04 | $0.281137 | $0.272703 | $0.289571 |
| 2027-02-05 | $0.245383 | $0.238021 | $0.252744 |
| 2027-02-06 | $0.231595 | $0.224647 | $0.238543 |
| 2027-02-07 | $0.249350 | $0.241869 | $0.256830 |
| 2027-02-08 | $0.243753 | $0.236440 | $0.251066 |
| 2027-02-09 | $0.257047 | $0.249336 | $0.264759 |
| 2027-02-10 | $0.244560 | $0.237223 | $0.251897 |
| 2027-02-11 | $0.244532 | $0.237196 | $0.251868 |
| 2027-02-12 | $0.233476 | $0.226472 | $0.240481 |
| 2027-02-13 | $0.242325 | $0.235055 | $0.249595 |
| 2027-02-14 | $0.237832 | $0.230697 | $0.244967 |
| 2027-02-15 | $0.240165 | $0.232960 | $0.247370 |
| 2027-02-16 | $0.241506 | $0.234261 | $0.248751 |
| 2027-02-17 | $0.229806 | $0.222912 | $0.236700 |
| 2027-02-18 | $0.223336 | $0.216636 | $0.230036 |
| 2027-02-19 | $0.234938 | $0.227890 | $0.241986 |
| 2027-02-20 | $0.210246 | $0.203939 | $0.216553 |
| 2027-02-21 | $0.203352 | $0.197251 | $0.209452 |
| 2027-02-22 | $0.210227 | $0.203921 | $0.216534 |
| 2027-02-23 | $0.215306 | $0.208847 | $0.221766 |
| 2027-02-24 | $0.239428 | $0.232245 | $0.246611 |
| 2027-02-25 | $0.237963 | $0.230824 | $0.245102 |
| 2027-02-26 | $0.222149 | $0.215485 | $0.228814 |
| 2027-02-27 | $0.223271 | $0.216573 | $0.229970 |
| 2027-02-28 | $0.222034 | $0.215373 | $0.228695 |
| 2027 March | |||
| 2027-03-01 | $0.220137 | $0.213533 | $0.226741 |
| 2027-03-02 | $0.215468 | $0.209004 | $0.221932 |
| 2027-03-03 | $0.219667 | $0.213077 | $0.226257 |
| 2027-03-04 | $0.218706 | $0.212145 | $0.225267 |
| 2027-03-05 | $0.213349 | $0.206948 | $0.219749 |
| 2027-03-06 | $0.211192 | $0.204856 | $0.217528 |
| 2027-03-07 | $0.196953 | $0.191044 | $0.202861 |
| 2027-03-08 | $0.179034 | $0.173663 | $0.184405 |
| 2027-03-09 | $0.173851 | $0.168635 | $0.179066 |
| 2027-03-10 | $0.151298 | $0.146759 | $0.155837 |
| 2027-03-11 | $0.144114 | $0.139791 | $0.148438 |
| 2027-03-12 | $0.152115 | $0.147552 | $0.156679 |
| 2027-03-13 | $0.132682 | $0.128701 | $0.136662 |
| 2027-03-14 | $0.122732 | $0.119050 | $0.126414 |
| 2027-03-15 | $0.105679 | $0.102509 | $0.108849 |
| 2027-03-16 | $0.110665 | $0.107345 | $0.113985 |
| 2027-03-17 | $0.117779 | $0.114246 | $0.121313 |
| 2027-03-18 | $0.111443 | $0.108100 | $0.114787 |
| 2027-03-19 | $0.107994 | $0.104755 | $0.111234 |
| 2027-03-20 | $0.115285 | $0.111826 | $0.118743 |
| 2027-03-21 | $0.124354 | $0.120623 | $0.128084 |
| 2027-03-22 | $0.122161 | $0.118496 | $0.125826 |
| 2027-03-23 | $0.120853 | $0.117228 | $0.124479 |
| 2027-03-24 | $0.111855 | $0.108499 | $0.115211 |
| 2027-03-25 | $0.116429 | $0.112937 | $0.119922 |
| 2027-03-26 | $0.115032 | $0.111581 | $0.118483 |
| 2027-03-27 | $0.110995 | $0.107665 | $0.114325 |
| 2027-03-28 | $0.109171 | $0.105896 | $0.112446 |
| 2027-03-29 | $0.103874 | $0.100757 | $0.106990 |
| 2027-03-30 | $0.108779 | $0.105516 | $0.112042 |
| 2027-03-31 | $0.117206 | $0.113690 | $0.120722 |
| 2027 April | |||
| 2027-04-01 | $0.113555 | $0.110148 | $0.116962 |
| 2027-04-02 | $0.113022 | $0.109631 | $0.116412 |
| 2027-04-03 | $0.124198 | $0.120472 | $0.127924 |
| 2027-04-04 | $0.129160 | $0.125285 | $0.133035 |
| 2027-04-05 | $0.117556 | $0.114029 | $0.121083 |
| 2027-04-06 | $0.113857 | $0.110441 | $0.117272 |
| 2027-04-07 | $0.101125 | $0.098091 | $0.104159 |
| 2027-04-08 | $0.098219 | $0.095272 | $0.101166 |
| 2027-04-09 | $0.104138 | $0.101013 | $0.107262 |
| 2027-04-10 | $0.115223 | $0.111766 | $0.118680 |
| 2027-04-11 | $0.117808 | $0.114274 | $0.121342 |
| 2027-04-12 | $0.109619 | $0.106330 | $0.112908 |
| 2027-04-13 | $0.113939 | $0.110521 | $0.117357 |
| 2027-04-14 | $0.141335 | $0.137095 | $0.145575 |
| 2027-04-15 | $0.147990 | $0.143550 | $0.152430 |
| 2027-04-16 | $0.143723 | $0.139412 | $0.148035 |
| 2027-04-17 | $0.152427 | $0.147855 | $0.157000 |
| 2027-04-18 | $0.148358 | $0.143907 | $0.152808 |
| 2027-04-19 | $0.144442 | $0.140108 | $0.148775 |
| 2027-04-20 | $0.146758 | $0.142355 | $0.151161 |
| 2027-04-21 | $0.138026 | $0.133885 | $0.142167 |
| 2027-04-22 | $0.130833 | $0.126908 | $0.134758 |
| 2027-04-23 | $0.150347 | $0.145837 | $0.154858 |
| 2027-04-24 | $0.161662 | $0.156812 | $0.166512 |
| 2027-04-25 | $0.162442 | $0.157568 | $0.167315 |
| 2027-04-26 | $0.160257 | $0.155449 | $0.165065 |
| 2027-04-27 | $0.156311 | $0.151622 | $0.161001 |
| 2027-04-28 | $0.156623 | $0.151924 | $0.161322 |
| 2027-04-29 | $0.154400 | $0.149768 | $0.159032 |
| 2027-04-30 | $0.151282 | $0.146743 | $0.155820 |
| 2027 May | |||
| 2027-05-01 | $0.153213 | $0.148617 | $0.157810 |
| 2027-05-02 | $0.153805 | $0.149191 | $0.158419 |
| 2027-05-03 | $0.160212 | $0.155406 | $0.165018 |
| 2027-05-04 | $0.161556 | $0.156709 | $0.166402 |
| 2027-05-05 | $0.169588 | $0.164501 | $0.174676 |
| 2027-05-06 | $0.166368 | $0.161377 | $0.171359 |
| 2027-05-07 | $0.171566 | $0.166419 | $0.176713 |
| 2027-05-08 | $0.179663 | $0.174273 | $0.185053 |
| 2027-05-09 | $0.179397 | $0.174015 | $0.184779 |
| 2027-05-10 | $0.180016 | $0.174616 | $0.185417 |
| 2027-05-11 | $0.174263 | $0.169035 | $0.179491 |
| 2027-05-12 | $0.175043 | $0.169792 | $0.180294 |
| 2027-05-13 | $0.173006 | $0.167816 | $0.178196 |
| 2027-05-14 | $0.173752 | $0.168540 | $0.178965 |
| 2027-05-15 | $0.175714 | $0.170443 | $0.180986 |
| 2027-05-16 | $0.161727 | $0.156875 | $0.166579 |
| 2027-05-17 | $0.152483 | $0.147909 | $0.157058 |
| 2027-05-18 | $0.152614 | $0.148036 | $0.157193 |
| 2027-05-19 | $0.151406 | $0.146864 | $0.155948 |
| 2027-05-20 | $0.109240 | $0.105963 | $0.112517 |
| 2027-05-21 | $0.140639 | $0.136420 | $0.144858 |
| 2027-05-22 | $0.101472 | $0.098427 | $0.104516 |
| 2027-05-23 | $0.121690 | $0.118039 | $0.125340 |
| 2027-05-24 | $0.147719 | $0.143288 | $0.152151 |
| 2027-05-25 | $0.144718 | $0.140376 | $0.149060 |
| 2027-05-26 | $0.184657 | $0.179118 | $0.190197 |
| 2027-05-27 | $0.237734 | $0.230602 | $0.244866 |
| 2027-05-28 | $0.249074 | $0.241602 | $0.256546 |
| 2027-05-29 | $0.179708 | $0.174317 | $0.185099 |
| 2027-05-30 | $0.222678 | $0.215998 | $0.229359 |
| 2027-05-31 | $0.286684 | $0.278083 | $0.295284 |
| 2027 June | |||
| 2027-06-01 | $0.287142 | $0.278528 | $0.295756 |
| 2027-06-02 | $0.294490 | $0.285655 | $0.303324 |
| 2027-06-03 | $0.290725 | $0.282003 | $0.299447 |
| 2027-06-04 | $0.300187 | $0.291182 | $0.309193 |
| 2027-06-05 | $0.216586 | $0.210089 | $0.223084 |
| 2027-06-06 | $0.278840 | $0.270475 | $0.287205 |
| 2027-06-07 | $0.285777 | $0.277204 | $0.294351 |
| 2027-06-08 | $0.291804 | $0.283050 | $0.300558 |
| 2027-06-09 | $0.282770 | $0.274287 | $0.291254 |
| 2027-06-10 | $0.259217 | $0.251440 | $0.266993 |
| 2027-06-11 | $0.264323 | $0.256393 | $0.272252 |
| 2027-06-12 | $0.244187 | $0.236861 | $0.251512 |
| 2027-06-13 | $0.235282 | $0.228223 | $0.242340 |
| 2027-06-14 | $0.238793 | $0.231629 | $0.245957 |
| 2027-06-15 | $0.223296 | $0.216597 | $0.229994 |
| 2027-06-16 | $0.225278 | $0.218519 | $0.232036 |
| 2027-06-17 | $0.221158 | $0.214523 | $0.227793 |
| 2027-06-18 | $0.207557 | $0.201331 | $0.213784 |
| 2027-06-19 | $0.217426 | $0.210903 | $0.223949 |
| 2027-06-20 | $0.217574 | $0.211047 | $0.224102 |
| 2027-06-21 | $0.218708 | $0.212147 | $0.225269 |
| 2027-06-22 | $0.213568 | $0.207161 | $0.219975 |
| 2027-06-23 | $0.217819 | $0.211284 | $0.224353 |
| 2027-06-24 | $0.220212 | $0.213605 | $0.226818 |
| 2027-06-25 | $0.218757 | $0.212194 | $0.225319 |
| 2027-06-26 | $0.217663 | $0.211133 | $0.224193 |
| 2027-06-27 | $0.221114 | $0.214481 | $0.227748 |
| 2027-06-28 | $0.223222 | $0.216526 | $0.229919 |
| 2027-06-29 | $0.215969 | $0.209490 | $0.222448 |
| 2027-06-30 | $0.216837 | $0.210332 | $0.223342 |
| 2027 July | |||
| 2027-07-01 | $0.222942 | $0.216254 | $0.229631 |
| 2027-07-02 | $0.214980 | $0.208530 | $0.221429 |
| 2027-07-03 | $0.207240 | $0.201023 | $0.213457 |
| 2027-07-04 | $0.213474 | $0.207070 | $0.219879 |
| 2027-07-05 | $0.209494 | $0.203209 | $0.215779 |
| 2027-07-06 | $0.210036 | $0.203735 | $0.216337 |
| 2027-07-07 | $0.205929 | $0.199751 | $0.212107 |
| 2027-07-08 | $0.206646 | $0.200447 | $0.212845 |
| 2027-07-09 | $0.204451 | $0.198318 | $0.210585 |
| 2027-07-10 | $0.176111 | $0.170827 | $0.181394 |
| 2027-07-11 | $0.212963 | $0.206574 | $0.219351 |
| 2027-07-12 | $0.202188 | $0.196123 | $0.208254 |
| 2027-07-13 | $0.200418 | $0.194405 | $0.206430 |
| 2027-07-14 | $0.200816 | $0.194791 | $0.206840 |
| 2027-07-15 | $0.211379 | $0.205037 | $0.217720 |
| 2027-07-16 | $0.221767 | $0.215114 | $0.228420 |
| 2027-07-17 | $0.202753 | $0.196670 | $0.208836 |
| 2027-07-18 | $0.205460 | $0.199297 | $0.211624 |
| 2027-07-19 | $0.202997 | $0.196907 | $0.209087 |
| 2027-07-20 | $0.211185 | $0.204850 | $0.217521 |
| 2027-07-21 | $0.206910 | $0.200703 | $0.213117 |
| 2027-07-22 | $0.207857 | $0.201621 | $0.214092 |
| 2027-07-23 | $0.246075 | $0.238692 | $0.253457 |
| 2027-07-24 | $0.233362 | $0.226361 | $0.240362 |
| 2027-07-25 | $0.237281 | $0.230163 | $0.244400 |
| 2027-07-26 | $0.237494 | $0.230369 | $0.244619 |
| 2027-07-27 | $0.250299 | $0.242790 | $0.257808 |
| 2027-07-28 | $0.243107 | $0.235813 | $0.250400 |
| 2027-07-29 | $0.241389 | $0.234147 | $0.248631 |
| 2027-07-30 | $0.243670 | $0.236360 | $0.250980 |
| 2027-07-31 | $0.243974 | $0.236655 | $0.251294 |
| 2027 August | |||
| 2027-08-01 | $0.265242 | $0.257285 | $0.273200 |
| 2027-08-02 | $0.253414 | $0.245812 | $0.261016 |
| 2027-08-03 | $0.267001 | $0.258991 | $0.275012 |
| 2027-08-04 | $0.261189 | $0.253353 | $0.269025 |
| 2027-08-05 | $0.284539 | $0.276003 | $0.293076 |
| 2027-08-06 | $0.205296 | $0.199137 | $0.211455 |
| 2027-08-07 | $0.233100 | $0.226107 | $0.240093 |
| 2027-08-08 | $0.229640 | $0.222751 | $0.236530 |
| 2027-08-09 | $0.223972 | $0.217253 | $0.230692 |
| 2027-08-10 | $0.213599 | $0.207191 | $0.220007 |
| 2027-08-11 | $0.224046 | $0.217324 | $0.230767 |
| 2027-08-12 | $0.234689 | $0.227649 | $0.241730 |
| 2027-08-13 | $0.233520 | $0.226515 | $0.240526 |
| 2027-08-14 | $0.233447 | $0.226444 | $0.240451 |
| 2027-08-15 | $0.237714 | $0.230582 | $0.244845 |
| 2027-08-16 | $0.212972 | $0.206583 | $0.219361 |
| 2027-08-17 | $0.212985 | $0.206595 | $0.219374 |
| 2027-08-18 | $0.218411 | $0.211859 | $0.224963 |
| 2027-08-19 | $0.222755 | $0.216073 | $0.229438 |
| 2027-08-20 | $0.215707 | $0.209236 | $0.222179 |
| 2027-08-21 | $0.215989 | $0.209509 | $0.222469 |
| 2027-08-22 | $0.212581 | $0.206204 | $0.218958 |
| 2027-08-23 | $0.213030 | $0.206639 | $0.219421 |
| 2027-08-24 | $0.212323 | $0.205954 | $0.218693 |
| 2027-08-25 | $0.210891 | $0.204565 | $0.217218 |
| 2027-08-26 | $0.210715 | $0.204394 | $0.217037 |
| 2027-08-27 | $0.234768 | $0.227725 | $0.241811 |
| 2027-08-28 | $0.229296 | $0.222417 | $0.236175 |
| 2027-08-29 | $0.229036 | $0.222165 | $0.235907 |
| 2027-08-30 | $0.238181 | $0.231036 | $0.245326 |
| 2027-08-31 | $0.228804 | $0.221940 | $0.235668 |
| 2027 September | |||
| 2027-09-01 | $0.237598 | $0.230471 | $0.244726 |
| 2027-09-02 | $0.227203 | $0.220387 | $0.234020 |
| 2027-09-03 | $0.233719 | $0.226708 | $0.240731 |
| 2027-09-04 | $0.237538 | $0.230411 | $0.244664 |
| 2027-09-05 | $0.236920 | $0.229813 | $0.244028 |
| 2027-09-06 | $0.230737 | $0.223815 | $0.237659 |
| 2027-09-07 | $0.232963 | $0.225975 | $0.239952 |
| 2027-09-08 | $0.224868 | $0.218122 | $0.231614 |
| 2027-09-09 | $0.243661 | $0.236351 | $0.250971 |
| 2027-09-10 | $0.246660 | $0.239260 | $0.254060 |
| 2027-09-11 | $0.240486 | $0.233271 | $0.247700 |
| 2027-09-12 | $0.223895 | $0.217178 | $0.230612 |
| 2027-09-13 | $0.223129 | $0.216435 | $0.229823 |
| 2027-09-14 | $0.242779 | $0.235495 | $0.250062 |
| 2027-09-15 | $0.232517 | $0.225541 | $0.239492 |
| 2027-09-16 | $0.227471 | $0.220646 | $0.234295 |
| 2027-09-17 | $0.220157 | $0.213552 | $0.226761 |
| 2027-09-18 | $0.226992 | $0.220183 | $0.233802 |
| 2027-09-19 | $0.228179 | $0.221334 | $0.235025 |
| 2027-09-20 | $0.229062 | $0.222190 | $0.235934 |
| 2027-09-21 | $0.226544 | $0.219748 | $0.233340 |
| 2027-09-22 | $0.220191 | $0.213585 | $0.226797 |
| 2027-09-23 | $0.236147 | $0.229063 | $0.243232 |
| 2027-09-24 | $0.227040 | $0.220229 | $0.233852 |
| 2027-09-25 | $0.238949 | $0.231781 | $0.246118 |
| 2027-09-26 | $0.229375 | $0.222494 | $0.236257 |
| 2027-09-27 | $0.229456 | $0.222572 | $0.236339 |
| 2027-09-28 | $0.225640 | $0.218871 | $0.232409 |
| 2027-09-29 | $0.226788 | $0.219984 | $0.233591 |
| 2027-09-30 | $0.227763 | $0.220930 | $0.234596 |
| 2027 October | |||
| 2027-10-01 | $0.234763 | $0.227721 | $0.241806 |
| 2027-10-02 | $0.230868 | $0.223942 | $0.237794 |
| 2027-10-03 | $0.229698 | $0.222807 | $0.236589 |
| 2027-10-04 | $0.231975 | $0.225015 | $0.238934 |
| 2027-10-05 | $0.237835 | $0.230700 | $0.244970 |
| 2027-10-06 | $0.247018 | $0.239607 | $0.254428 |
| 2027-10-07 | $0.252245 | $0.244678 | $0.259813 |
| 2027-10-08 | $0.255651 | $0.247981 | $0.263320 |
| 2027-10-09 | $0.261777 | $0.253924 | $0.269631 |
| 2027-10-10 | $0.265749 | $0.257776 | $0.273721 |
| 2027-10-11 | $0.283134 | $0.274640 | $0.291629 |
| 2027-10-12 | $0.285033 | $0.276482 | $0.293584 |
| 2027-10-13 | $0.288302 | $0.279652 | $0.296951 |
| 2027-10-14 | $0.289578 | $0.280891 | $0.298266 |
| 2027-10-15 | $0.288124 | $0.279480 | $0.296768 |
| 2027-10-16 | $0.285049 | $0.276497 | $0.293600 |
| 2027-10-17 | $0.300204 | $0.291198 | $0.309211 |
| 2027-10-18 | $0.303969 | $0.294850 | $0.313088 |
| 2027-10-19 | $0.301863 | $0.292807 | $0.310919 |
| 2027-10-20 | $0.293840 | $0.285025 | $0.302655 |
| 2027-10-21 | $0.293632 | $0.284823 | $0.302441 |
| 2027-10-22 | $0.295579 | $0.286712 | $0.304446 |
| 2027-10-23 | $0.288607 | $0.279949 | $0.297265 |
| 2027-10-24 | $0.293851 | $0.285035 | $0.302667 |
| 2027-10-25 | $0.291321 | $0.282581 | $0.300060 |
| 2027-10-26 | $0.298237 | $0.289290 | $0.307184 |
| 2027-10-27 | $0.290964 | $0.282235 | $0.299693 |
| 2027-10-28 | $0.285494 | $0.276929 | $0.294059 |
| 2027-10-29 | $0.298464 | $0.289510 | $0.307418 |
| 2027-10-30 | $0.307380 | $0.298159 | $0.316602 |
| 2027-10-31 | $0.317737 | $0.308205 | $0.327269 |
| 2027 November | |||
| 2027-11-01 | $0.298475 | $0.289521 | $0.307430 |
| 2027-11-02 | $0.302913 | $0.293826 | $0.312000 |
| 2027-11-03 | $0.295004 | $0.286154 | $0.303855 |