Current Metronome price: â–¼ 0.506947 USD (-4,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.200355 | $0.194345 | $0.206366 |
| 2027-01-02 | $0.187041 | $0.181430 | $0.192652 |
| 2027-01-03 | $0.187986 | $0.182346 | $0.193625 |
| 2027-01-04 | $0.186944 | $0.181336 | $0.192552 |
| 2027-01-05 | $0.185346 | $0.179786 | $0.190907 |
| 2027-01-06 | $0.181416 | $0.175973 | $0.186858 |
| 2027-01-07 | $0.184951 | $0.179402 | $0.190499 |
| 2027-01-08 | $0.184142 | $0.178618 | $0.189666 |
| 2027-01-09 | $0.179631 | $0.174242 | $0.185020 |
| 2027-01-10 | $0.177815 | $0.172481 | $0.183150 |
| 2027-01-11 | $0.165827 | $0.160852 | $0.170801 |
| 2027-01-12 | $0.150740 | $0.146218 | $0.155262 |
| 2027-01-13 | $0.146376 | $0.141984 | $0.150767 |
| 2027-01-14 | $0.127387 | $0.123565 | $0.131208 |
| 2027-01-15 | $0.121339 | $0.117699 | $0.124979 |
| 2027-01-16 | $0.128075 | $0.124233 | $0.131917 |
| 2027-01-17 | $0.111713 | $0.108361 | $0.115064 |
| 2027-01-18 | $0.103335 | $0.100235 | $0.106435 |
| 2027-01-19 | $0.088978 | $0.086308 | $0.091647 |
| 2027-01-20 | $0.093175 | $0.090380 | $0.095971 |
| 2027-01-21 | $0.099166 | $0.096191 | $0.102141 |
| 2027-01-22 | $0.093831 | $0.091016 | $0.096646 |
| 2027-01-23 | $0.090927 | $0.088199 | $0.093655 |
| 2027-01-24 | $0.097065 | $0.094153 | $0.099977 |
| 2027-01-25 | $0.104701 | $0.101560 | $0.107842 |
| 2027-01-26 | $0.102855 | $0.099769 | $0.105940 |
| 2027-01-27 | $0.101754 | $0.098701 | $0.104806 |
| 2027-01-28 | $0.094177 | $0.091352 | $0.097003 |
| 2027-01-29 | $0.098029 | $0.095088 | $0.100970 |
| 2027-01-30 | $0.096852 | $0.093947 | $0.099758 |
| 2027-01-31 | $0.093453 | $0.090650 | $0.096257 |
| 2027 February | |||
| 2027-02-01 | $0.091918 | $0.089160 | $0.094676 |
| 2027-02-02 | $0.087457 | $0.084834 | $0.090081 |
| 2027-02-03 | $0.091588 | $0.088840 | $0.094335 |
| 2027-02-04 | $0.098683 | $0.095722 | $0.101643 |
| 2027-02-05 | $0.095609 | $0.092741 | $0.098477 |
| 2027-02-06 | $0.095160 | $0.092305 | $0.098015 |
| 2027-02-07 | $0.104570 | $0.101433 | $0.107707 |
| 2027-02-08 | $0.108748 | $0.105485 | $0.112010 |
| 2027-02-09 | $0.098977 | $0.096008 | $0.101947 |
| 2027-02-10 | $0.095863 | $0.092987 | $0.098739 |
| 2027-02-11 | $0.085143 | $0.082589 | $0.087698 |
| 2027-02-12 | $0.082697 | $0.080216 | $0.085177 |
| 2027-02-13 | $0.087680 | $0.085049 | $0.090310 |
| 2027-02-14 | $0.097013 | $0.094103 | $0.099924 |
| 2027-02-15 | $0.099190 | $0.096214 | $0.102165 |
| 2027-02-16 | $0.092295 | $0.089526 | $0.095064 |
| 2027-02-17 | $0.095932 | $0.093054 | $0.098810 |
| 2027-02-18 | $0.118999 | $0.115429 | $0.122569 |
| 2027-02-19 | $0.124602 | $0.120864 | $0.128340 |
| 2027-02-20 | $0.121009 | $0.117379 | $0.124640 |
| 2027-02-21 | $0.128338 | $0.124488 | $0.132188 |
| 2027-02-22 | $0.124911 | $0.121164 | $0.128659 |
| 2027-02-23 | $0.121614 | $0.117966 | $0.125263 |
| 2027-02-24 | $0.123565 | $0.119858 | $0.127272 |
| 2027-02-25 | $0.116213 | $0.112726 | $0.119699 |
| 2027-02-26 | $0.110156 | $0.106852 | $0.113461 |
| 2027-02-27 | $0.126587 | $0.122789 | $0.130384 |
| 2027-02-28 | $0.136113 | $0.132030 | $0.140197 |
| 2027 March | |||
| 2027-03-01 | $0.136769 | $0.132666 | $0.140873 |
| 2027-03-02 | $0.134930 | $0.130882 | $0.138978 |
| 2027-03-03 | $0.131608 | $0.127660 | $0.135556 |
| 2027-03-04 | $0.131871 | $0.127914 | $0.135827 |
| 2027-03-05 | $0.129999 | $0.126099 | $0.133899 |
| 2027-03-06 | $0.127373 | $0.123552 | $0.131194 |
| 2027-03-07 | $0.129000 | $0.125130 | $0.132870 |
| 2027-03-08 | $0.129498 | $0.125613 | $0.133383 |
| 2027-03-09 | $0.134892 | $0.130845 | $0.138939 |
| 2027-03-10 | $0.136023 | $0.131943 | $0.140104 |
| 2027-03-11 | $0.142787 | $0.138503 | $0.147070 |
| 2027-03-12 | $0.140075 | $0.135873 | $0.144277 |
| 2027-03-13 | $0.144452 | $0.140119 | $0.148786 |
| 2027-03-14 | $0.151269 | $0.146731 | $0.155807 |
| 2027-03-15 | $0.151045 | $0.146514 | $0.155577 |
| 2027-03-16 | $0.151567 | $0.147020 | $0.156114 |
| 2027-03-17 | $0.146722 | $0.142321 | $0.151124 |
| 2027-03-18 | $0.147379 | $0.142958 | $0.151800 |
| 2027-03-19 | $0.145664 | $0.141294 | $0.150034 |
| 2027-03-20 | $0.146293 | $0.141904 | $0.150681 |
| 2027-03-21 | $0.147945 | $0.143506 | $0.152383 |
| 2027-03-22 | $0.136168 | $0.132083 | $0.140253 |
| 2027-03-23 | $0.128385 | $0.124533 | $0.132236 |
| 2027-03-24 | $0.128495 | $0.124640 | $0.132350 |
| 2027-03-25 | $0.127478 | $0.123653 | $0.131302 |
| 2027-03-26 | $0.091408 | $0.088666 | $0.094150 |
| 2027-03-27 | $0.118110 | $0.114566 | $0.121653 |
| 2027-03-28 | $0.084691 | $0.082150 | $0.087232 |
| 2027-03-29 | $0.101565 | $0.098518 | $0.104612 |
| 2027-03-30 | $0.123291 | $0.119592 | $0.126989 |
| 2027-03-31 | $0.120785 | $0.117162 | $0.124409 |
| 2027 April | |||
| 2027-04-01 | $0.154120 | $0.149496 | $0.158744 |
| 2027-04-02 | $0.199141 | $0.193166 | $0.205115 |
| 2027-04-03 | $0.208640 | $0.202380 | $0.214899 |
| 2027-04-04 | $0.149605 | $0.145117 | $0.154094 |
| 2027-04-05 | $0.185378 | $0.179817 | $0.190939 |
| 2027-04-06 | $0.239530 | $0.232344 | $0.246716 |
| 2027-04-07 | $0.239913 | $0.232715 | $0.247110 |
| 2027-04-08 | $0.246052 | $0.238670 | $0.253433 |
| 2027-04-09 | $0.242906 | $0.235619 | $0.250194 |
| 2027-04-10 | $0.250812 | $0.243288 | $0.258337 |
| 2027-04-11 | $0.179845 | $0.174450 | $0.185241 |
| 2027-04-12 | $0.232381 | $0.225409 | $0.239352 |
| 2027-04-13 | $0.238162 | $0.231017 | $0.245307 |
| 2027-04-14 | $0.243185 | $0.235889 | $0.250480 |
| 2027-04-15 | $0.235656 | $0.228587 | $0.242726 |
| 2027-04-16 | $0.216027 | $0.209546 | $0.222508 |
| 2027-04-17 | $0.220282 | $0.213674 | $0.226891 |
| 2027-04-18 | $0.203501 | $0.197396 | $0.209606 |
| 2027-04-19 | $0.196080 | $0.190197 | $0.201962 |
| 2027-04-20 | $0.199006 | $0.193036 | $0.204977 |
| 2027-04-21 | $0.186091 | $0.180508 | $0.191674 |
| 2027-04-22 | $0.187743 | $0.182111 | $0.193375 |
| 2027-04-23 | $0.184310 | $0.178780 | $0.189839 |
| 2027-04-24 | $0.172975 | $0.167786 | $0.178164 |
| 2027-04-25 | $0.181200 | $0.175764 | $0.186635 |
| 2027-04-26 | $0.181323 | $0.175883 | $0.186763 |
| 2027-04-27 | $0.182267 | $0.176799 | $0.187735 |
| 2027-04-28 | $0.177984 | $0.172645 | $0.183324 |
| 2027-04-29 | $0.181527 | $0.176081 | $0.186972 |
| 2027-04-30 | $0.183521 | $0.178015 | $0.189026 |
| 2027 May | |||
| 2027-05-01 | $0.182308 | $0.176839 | $0.187777 |
| 2027-05-02 | $0.181397 | $0.175955 | $0.186838 |
| 2027-05-03 | $0.184273 | $0.178745 | $0.189801 |
| 2027-05-04 | $0.186030 | $0.180449 | $0.191611 |
| 2027-05-05 | $0.179985 | $0.174585 | $0.185384 |
| 2027-05-06 | $0.180708 | $0.175287 | $0.186130 |
| 2027-05-07 | $0.185797 | $0.180223 | $0.191370 |
| 2027-05-08 | $0.179161 | $0.173786 | $0.184535 |
| 2027-05-09 | $0.172710 | $0.167529 | $0.177892 |
| 2027-05-10 | $0.177906 | $0.172569 | $0.183243 |
| 2027-05-11 | $0.174589 | $0.169351 | $0.179826 |
| 2027-05-12 | $0.175041 | $0.169789 | $0.180292 |
| 2027-05-13 | $0.171618 | $0.166469 | $0.176766 |
| 2027-05-14 | $0.172215 | $0.167049 | $0.177382 |
| 2027-05-15 | $0.170386 | $0.165275 | $0.175498 |
| 2027-05-16 | $0.146768 | $0.142365 | $0.151171 |
| 2027-05-17 | $0.177479 | $0.172155 | $0.182804 |
| 2027-05-18 | $0.168500 | $0.163445 | $0.173555 |
| 2027-05-19 | $0.167025 | $0.162014 | $0.172036 |
| 2027-05-20 | $0.167356 | $0.162336 | $0.172377 |
| 2027-05-21 | $0.176160 | $0.170875 | $0.181444 |
| 2027-05-22 | $0.184817 | $0.179272 | $0.190361 |
| 2027-05-23 | $0.168971 | $0.163902 | $0.174040 |
| 2027-05-24 | $0.171227 | $0.166090 | $0.176364 |
| 2027-05-25 | $0.169175 | $0.164099 | $0.174250 |
| 2027-05-26 | $0.175999 | $0.170719 | $0.181278 |
| 2027-05-27 | $0.172435 | $0.167262 | $0.177609 |
| 2027-05-28 | $0.173224 | $0.168028 | $0.178421 |
| 2027-05-29 | $0.205075 | $0.198922 | $0.211227 |
| 2027-05-30 | $0.194480 | $0.188645 | $0.200314 |
| 2027-05-31 | $0.197747 | $0.191814 | $0.203679 |
| 2027 June | |||
| 2027-06-01 | $0.197924 | $0.191986 | $0.203861 |
| 2027-06-02 | $0.208595 | $0.202337 | $0.214853 |
| 2027-06-03 | $0.202601 | $0.196523 | $0.208679 |
| 2027-06-04 | $0.201170 | $0.195135 | $0.207205 |
| 2027-06-05 | $0.203071 | $0.196979 | $0.209163 |
| 2027-06-06 | $0.203324 | $0.197225 | $0.209424 |
| 2027-06-07 | $0.221049 | $0.214417 | $0.227680 |
| 2027-06-08 | $0.211191 | $0.204855 | $0.217527 |
| 2027-06-09 | $0.222515 | $0.215839 | $0.229190 |
| 2027-06-10 | $0.217671 | $0.211141 | $0.224201 |
| 2027-06-11 | $0.237131 | $0.230017 | $0.244244 |
| 2027-06-12 | $0.170035 | $0.164934 | $0.175136 |
| 2027-06-13 | $0.193063 | $0.187271 | $0.198855 |
| 2027-06-14 | $0.190198 | $0.184492 | $0.195904 |
| 2027-06-15 | $0.185503 | $0.179938 | $0.191068 |
| 2027-06-16 | $0.176911 | $0.171604 | $0.182219 |
| 2027-06-17 | $0.185564 | $0.179997 | $0.191131 |
| 2027-06-18 | $0.194380 | $0.188548 | $0.200211 |
| 2027-06-19 | $0.193411 | $0.187609 | $0.199213 |
| 2027-06-20 | $0.193351 | $0.187550 | $0.199151 |
| 2027-06-21 | $0.196884 | $0.190978 | $0.202791 |
| 2027-06-22 | $0.176392 | $0.171101 | $0.181684 |
| 2027-06-23 | $0.176403 | $0.171111 | $0.181695 |
| 2027-06-24 | $0.180897 | $0.175470 | $0.186324 |
| 2027-06-25 | $0.184495 | $0.178960 | $0.190030 |
| 2027-06-26 | $0.178658 | $0.173298 | $0.184018 |
| 2027-06-27 | $0.178891 | $0.173524 | $0.184258 |
| 2027-06-28 | $0.176068 | $0.170786 | $0.181350 |
| 2027-06-29 | $0.176440 | $0.171147 | $0.181734 |
| 2027-06-30 | $0.175855 | $0.170579 | $0.181131 |
| 2027 July | |||
| 2027-07-01 | $0.174669 | $0.169429 | $0.179909 |
| 2027-07-02 | $0.174523 | $0.169287 | $0.179759 |
| 2027-07-03 | $0.194444 | $0.188611 | $0.200278 |
| 2027-07-04 | $0.189912 | $0.184215 | $0.195610 |
| 2027-07-05 | $0.189697 | $0.184006 | $0.195388 |
| 2027-07-06 | $0.197271 | $0.191353 | $0.203190 |
| 2027-07-07 | $0.189505 | $0.183820 | $0.195190 |
| 2027-07-08 | $0.196789 | $0.190885 | $0.202693 |
| 2027-07-09 | $0.188179 | $0.182534 | $0.193825 |
| 2027-07-10 | $0.193576 | $0.187769 | $0.199383 |
| 2027-07-11 | $0.196738 | $0.190836 | $0.202641 |
| 2027-07-12 | $0.196227 | $0.190340 | $0.202114 |
| 2027-07-13 | $0.191106 | $0.185373 | $0.196839 |
| 2027-07-14 | $0.192950 | $0.187161 | $0.198738 |
| 2027-07-15 | $0.186245 | $0.180658 | $0.191832 |
| 2027-07-16 | $0.201810 | $0.195756 | $0.207864 |
| 2027-07-17 | $0.204294 | $0.198165 | $0.210423 |
| 2027-07-18 | $0.199180 | $0.193205 | $0.205156 |
| 2027-07-19 | $0.185439 | $0.179876 | $0.191002 |
| 2027-07-20 | $0.184805 | $0.179261 | $0.190349 |
| 2027-07-21 | $0.201079 | $0.195047 | $0.207112 |
| 2027-07-22 | $0.192580 | $0.186802 | $0.198357 |
| 2027-07-23 | $0.188401 | $0.182749 | $0.194053 |
| 2027-07-24 | $0.182343 | $0.176873 | $0.187813 |
| 2027-07-25 | $0.188004 | $0.182364 | $0.193645 |
| 2027-07-26 | $0.188987 | $0.183318 | $0.194657 |
| 2027-07-27 | $0.189719 | $0.184027 | $0.195410 |
| 2027-07-28 | $0.187633 | $0.182004 | $0.193262 |
| 2027-07-29 | $0.182371 | $0.176900 | $0.187842 |
| 2027-07-30 | $0.195587 | $0.189719 | $0.201455 |
| 2027-07-31 | $0.188044 | $0.182403 | $0.193686 |
| 2027 August | |||
| 2027-08-01 | $0.197908 | $0.191970 | $0.203845 |
| 2027-08-02 | $0.189978 | $0.184279 | $0.195678 |
| 2027-08-03 | $0.190045 | $0.184343 | $0.195746 |
| 2027-08-04 | $0.186884 | $0.181278 | $0.192491 |
| 2027-08-05 | $0.187835 | $0.182200 | $0.193470 |
| 2027-08-06 | $0.188643 | $0.182983 | $0.194302 |
| 2027-08-07 | $0.194441 | $0.188608 | $0.200274 |
| 2027-08-08 | $0.191215 | $0.185478 | $0.196951 |
| 2027-08-09 | $0.190246 | $0.184538 | $0.195953 |
| 2027-08-10 | $0.192131 | $0.186367 | $0.197895 |
| 2027-08-11 | $0.196985 | $0.191075 | $0.202894 |
| 2027-08-12 | $0.204590 | $0.198453 | $0.210728 |
| 2027-08-13 | $0.208920 | $0.202652 | $0.215188 |
| 2027-08-14 | $0.211741 | $0.205388 | $0.218093 |
| 2027-08-15 | $0.216815 | $0.210310 | $0.223319 |
| 2027-08-16 | $0.220104 | $0.213501 | $0.226707 |
| 2027-08-17 | $0.234504 | $0.227469 | $0.241539 |
| 2027-08-18 | $0.236076 | $0.228994 | $0.243159 |
| 2027-08-19 | $0.238783 | $0.231620 | $0.245947 |
| 2027-08-20 | $0.239841 | $0.232645 | $0.247036 |
| 2027-08-21 | $0.238636 | $0.231477 | $0.245795 |
| 2027-08-22 | $0.236089 | $0.229006 | $0.243172 |
| 2027-08-23 | $0.248642 | $0.241183 | $0.256101 |
| 2027-08-24 | $0.251760 | $0.244207 | $0.259312 |
| 2027-08-25 | $0.250015 | $0.242515 | $0.257516 |
| 2027-08-26 | $0.243371 | $0.236069 | $0.250672 |
| 2027-08-27 | $0.243198 | $0.235902 | $0.250494 |
| 2027-08-28 | $0.244811 | $0.237466 | $0.252155 |
| 2027-08-29 | $0.239036 | $0.231865 | $0.246207 |
| 2027-08-30 | $0.243380 | $0.236078 | $0.250681 |
| 2027-08-31 | $0.241284 | $0.234045 | $0.248522 |
| 2027 September | |||
| 2027-09-01 | $0.247012 | $0.239602 | $0.254422 |
| 2027-09-02 | $0.240988 | $0.233759 | $0.248218 |
| 2027-09-03 | $0.236458 | $0.229364 | $0.243552 |
| 2027-09-04 | $0.247200 | $0.239784 | $0.254616 |
| 2027-09-05 | $0.254585 | $0.246947 | $0.262223 |
| 2027-09-06 | $0.263163 | $0.255268 | $0.271058 |
| 2027-09-07 | $0.247210 | $0.239793 | $0.254626 |
| 2027-09-08 | $0.250885 | $0.243359 | $0.258412 |
| 2027-09-09 | $0.244335 | $0.237005 | $0.251665 |
| 2027-09-10 | $0.237880 | $0.230743 | $0.245016 |
| 2027-09-11 | $0.252610 | $0.245032 | $0.260189 |
| 2027-09-12 | $0.241650 | $0.234400 | $0.248899 |
| 2027-09-13 | $0.236238 | $0.229150 | $0.243325 |
| 2027-09-14 | $0.228861 | $0.221995 | $0.235726 |
| 2027-09-15 | $0.227382 | $0.220561 | $0.234204 |
| 2027-09-16 | $0.230158 | $0.223254 | $0.237063 |
| 2027-09-17 | $0.233175 | $0.226180 | $0.240170 |
| 2027-09-18 | $0.250616 | $0.243097 | $0.258134 |
| 2027-09-19 | $0.255400 | $0.247738 | $0.263062 |
| 2027-09-20 | $0.257407 | $0.249685 | $0.265129 |
| 2027-09-21 | $0.257683 | $0.249952 | $0.265413 |
| 2027-09-22 | $0.248706 | $0.241245 | $0.256167 |
| 2027-09-23 | $0.246188 | $0.238802 | $0.253574 |
| 2027-09-24 | $0.255964 | $0.248285 | $0.263643 |
| 2027-09-25 | $0.257413 | $0.249691 | $0.265136 |
| 2027-09-26 | $0.260723 | $0.252901 | $0.268545 |
| 2027-09-27 | $0.258142 | $0.250398 | $0.265887 |
| 2027-09-28 | $0.253721 | $0.246109 | $0.261332 |
| 2027-09-29 | $0.286666 | $0.278066 | $0.295266 |
| 2027-09-30 | $0.289923 | $0.281225 | $0.298621 |
| 2027 October | |||
| 2027-10-01 | $0.289079 | $0.280406 | $0.297751 |
| 2027-10-02 | $0.274945 | $0.266696 | $0.283193 |
| 2027-10-03 | $0.277888 | $0.269552 | $0.286225 |
| 2027-10-04 | $0.270919 | $0.262791 | $0.279047 |
| 2027-10-05 | $0.276987 | $0.268677 | $0.285297 |
| 2027-10-06 | $0.278478 | $0.270124 | $0.286833 |
| 2027-10-07 | $0.271194 | $0.263058 | $0.279330 |
| 2027-10-08 | $0.265462 | $0.257499 | $0.273426 |
| 2027-10-09 | $0.245968 | $0.238589 | $0.253347 |
| 2027-10-10 | $0.245131 | $0.237777 | $0.252485 |
| 2027-10-11 | $0.239707 | $0.232515 | $0.246898 |
| 2027-10-12 | $0.252698 | $0.245117 | $0.260279 |
| 2027-10-13 | $0.266274 | $0.258286 | $0.274262 |
| 2027-10-14 | $0.279712 | $0.271320 | $0.288103 |
| 2027-10-15 | $0.290621 | $0.281902 | $0.299339 |
| 2027-10-16 | $0.278220 | $0.269873 | $0.286566 |
| 2027-10-17 | $0.278145 | $0.269800 | $0.286489 |
| 2027-10-18 | $0.294666 | $0.285826 | $0.303506 |
| 2027-10-19 | $0.300567 | $0.291550 | $0.309584 |
| 2027-10-20 | $0.302021 | $0.292960 | $0.311081 |
| 2027-10-21 | $0.293801 | $0.284987 | $0.302615 |
| 2027-10-22 | $0.301403 | $0.292361 | $0.310445 |
| 2027-10-23 | $0.295207 | $0.286350 | $0.304063 |
| 2027-10-24 | $0.302368 | $0.293297 | $0.311440 |
| 2027-10-25 | $0.296830 | $0.287925 | $0.305735 |
| 2027-10-26 | $0.279409 | $0.271027 | $0.287792 |
| 2027-10-27 | $0.287021 | $0.278410 | $0.295632 |
| 2027-10-28 | $0.291484 | $0.282739 | $0.300228 |
| 2027-10-29 | $0.292459 | $0.283685 | $0.301232 |
| 2027-10-30 | $0.299477 | $0.290493 | $0.308461 |
| 2027-10-31 | $0.286649 | $0.278049 | $0.295248 |
| 2027 November | |||
| 2027-11-01 | $0.303465 | $0.294361 | $0.312569 |
| 2027-11-02 | $0.302403 | $0.293331 | $0.311475 |
| 2027-11-03 | $0.290606 | $0.281888 | $0.299324 |