Current Metronome price: â–¼ 0.506947 USD (-4,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.378492 | $0.367137 | $0.389846 |
| 2028-01-02 | $0.376950 | $0.365641 | $0.388258 |
| 2028-01-03 | $0.342699 | $0.332418 | $0.352980 |
| 2028-01-04 | $0.362735 | $0.351853 | $0.373617 |
| 2028-01-05 | $0.371791 | $0.360637 | $0.382945 |
| 2028-01-06 | $0.375813 | $0.364538 | $0.387087 |
| 2028-01-07 | $0.380519 | $0.369104 | $0.391935 |
| 2028-01-08 | $0.375591 | $0.364323 | $0.386858 |
| 2028-01-09 | $0.390825 | $0.379101 | $0.402550 |
| 2028-01-10 | $0.414351 | $0.401920 | $0.426781 |
| 2028-01-11 | $0.416372 | $0.403881 | $0.428864 |
| 2028-01-12 | $0.414542 | $0.402106 | $0.426978 |
| 2028-01-13 | $0.395760 | $0.383887 | $0.407633 |
| 2028-01-14 | $0.410263 | $0.397955 | $0.422571 |
| 2028-01-15 | $0.388319 | $0.376670 | $0.399969 |
| 2028-01-16 | $0.382381 | $0.370909 | $0.393852 |
| 2028-01-17 | $0.370733 | $0.359611 | $0.381855 |
| 2028-01-18 | $0.368479 | $0.357425 | $0.379533 |
| 2028-01-19 | $0.364640 | $0.353701 | $0.375579 |
| 2028-01-20 | $0.374145 | $0.362921 | $0.385370 |
| 2028-01-21 | $0.366755 | $0.355753 | $0.377758 |
| 2028-01-22 | $0.368877 | $0.357810 | $0.379943 |
| 2028-01-23 | $0.378130 | $0.366786 | $0.389474 |
| 2028-01-24 | $0.363374 | $0.352473 | $0.374275 |
| 2028-01-25 | $0.375666 | $0.364396 | $0.386936 |
| 2028-01-26 | $0.361109 | $0.350276 | $0.371942 |
| 2028-01-27 | $0.365619 | $0.354650 | $0.376587 |
| 2028-01-28 | $0.333325 | $0.323326 | $0.343325 |
| 2028-01-29 | $0.372963 | $0.361774 | $0.384152 |
| 2028-01-30 | $0.378017 | $0.366677 | $0.389358 |
| 2028-01-31 | $0.384544 | $0.373007 | $0.396080 |
| 2028 February | |||
| 2028-02-01 | $0.379845 | $0.368449 | $0.391240 |
| 2028-02-02 | $0.374958 | $0.363709 | $0.386206 |
| 2028-02-03 | $0.372103 | $0.360939 | $0.383266 |
| 2028-02-04 | $0.369684 | $0.358594 | $0.380775 |
| 2028-02-05 | $0.368694 | $0.357633 | $0.379755 |
| 2028-02-06 | $0.366740 | $0.355738 | $0.377743 |
| 2028-02-07 | $0.354501 | $0.343866 | $0.365136 |
| 2028-02-08 | $0.350167 | $0.339662 | $0.360672 |
| 2028-02-09 | $0.342280 | $0.332012 | $0.352548 |
| 2028-02-10 | $0.362129 | $0.351265 | $0.372993 |
| 2028-02-11 | $0.356548 | $0.345851 | $0.367244 |
| 2028-02-12 | $0.359155 | $0.348380 | $0.369929 |
| 2028-02-13 | $0.356023 | $0.345342 | $0.366704 |
| 2028-02-14 | $0.341239 | $0.331001 | $0.351476 |
| 2028-02-15 | $0.341684 | $0.331433 | $0.351934 |
| 2028-02-16 | $0.341183 | $0.330948 | $0.351419 |
| 2028-02-17 | $0.348239 | $0.337791 | $0.358686 |
| 2028-02-18 | $0.359589 | $0.348801 | $0.370376 |
| 2028-02-19 | $0.350491 | $0.339976 | $0.361006 |
| 2028-02-20 | $0.353957 | $0.343339 | $0.364576 |
| 2028-02-21 | $0.356191 | $0.345505 | $0.366877 |
| 2028-02-22 | $0.364718 | $0.353776 | $0.375659 |
| 2028-02-23 | $0.366318 | $0.355328 | $0.377308 |
| 2028-02-24 | $0.371465 | $0.360321 | $0.382609 |
| 2028-02-25 | $0.369514 | $0.358428 | $0.380599 |
| 2028-02-26 | $0.368168 | $0.357123 | $0.379213 |
| 2028-02-27 | $0.359620 | $0.348832 | $0.370409 |
| 2028-02-28 | $0.361086 | $0.350253 | $0.371918 |
| 2028-02-29 | $0.345019 | $0.334668 | $0.355369 |
| 2028 March | |||
| 2028-03-01 | $0.348767 | $0.338304 | $0.359230 |
| 2028-03-02 | $0.357377 | $0.346655 | $0.368098 |
| 2028-03-03 | $0.357586 | $0.346858 | $0.368314 |
| 2028-03-04 | $0.352643 | $0.342064 | $0.363222 |
| 2028-03-05 | $0.347755 | $0.337322 | $0.358187 |
| 2028-03-06 | $0.327354 | $0.317533 | $0.337174 |
| 2028-03-07 | $0.333521 | $0.323515 | $0.343526 |
| 2028-03-08 | $0.328116 | $0.318272 | $0.337959 |
| 2028-03-09 | $0.329386 | $0.319505 | $0.339268 |
| 2028-03-10 | $0.328276 | $0.318428 | $0.338124 |
| 2028-03-11 | $0.319734 | $0.310142 | $0.329326 |
| 2028-03-12 | $0.312230 | $0.302863 | $0.321597 |
| 2028-03-13 | $0.319301 | $0.309722 | $0.328880 |
| 2028-03-14 | $0.323233 | $0.313536 | $0.332930 |
| 2028-03-15 | $0.293224 | $0.284428 | $0.302021 |
| 2028-03-16 | $0.322087 | $0.312425 | $0.331750 |
| 2028-03-17 | $0.327687 | $0.317856 | $0.337517 |
| 2028-03-18 | $0.346048 | $0.335667 | $0.356430 |
| 2028-03-19 | $0.347591 | $0.337163 | $0.358019 |
| 2028-03-20 | $0.346361 | $0.335970 | $0.356752 |
| 2028-03-21 | $0.310252 | $0.300944 | $0.319559 |
| 2028-03-22 | $0.347865 | $0.337429 | $0.358300 |
| 2028-03-23 | $0.345196 | $0.334840 | $0.355552 |
| 2028-03-24 | $0.343063 | $0.332772 | $0.353355 |
| 2028-03-25 | $0.340192 | $0.329987 | $0.350398 |
| 2028-03-26 | $0.334103 | $0.324080 | $0.344126 |
| 2028-03-27 | $0.340808 | $0.330583 | $0.351032 |
| 2028-03-28 | $0.331731 | $0.321780 | $0.341683 |
| 2028-03-29 | $0.345259 | $0.334901 | $0.355617 |
| 2028-03-30 | $0.348389 | $0.337938 | $0.358841 |
| 2028-03-31 | $0.348529 | $0.338073 | $0.358985 |
| 2028 April | |||
| 2028-04-01 | $0.340256 | $0.330049 | $0.350464 |
| 2028-04-02 | $0.333409 | $0.323407 | $0.343411 |
| 2028-04-03 | $0.328091 | $0.318248 | $0.337934 |
| 2028-04-04 | $0.300694 | $0.291673 | $0.309715 |
| 2028-04-05 | $0.303052 | $0.293960 | $0.312143 |
| 2028-04-06 | $0.329110 | $0.319237 | $0.338983 |
| 2028-04-07 | $0.328794 | $0.318930 | $0.338658 |
| 2028-04-08 | $0.304112 | $0.294989 | $0.313235 |
| 2028-04-09 | $0.341458 | $0.331214 | $0.351701 |
| 2028-04-10 | $0.339112 | $0.328939 | $0.349285 |
| 2028-04-11 | $0.337904 | $0.327767 | $0.348041 |
| 2028-04-12 | $0.329115 | $0.319241 | $0.338988 |
| 2028-04-13 | $0.329429 | $0.319546 | $0.339312 |
| 2028-04-14 | $0.333672 | $0.323662 | $0.343682 |
| 2028-04-15 | $0.336004 | $0.325924 | $0.346084 |
| 2028-04-16 | $0.328299 | $0.318450 | $0.338148 |
| 2028-04-17 | $0.334014 | $0.323993 | $0.344034 |
| 2028-04-18 | $0.322948 | $0.313259 | $0.332636 |
| 2028-04-19 | $0.329094 | $0.319221 | $0.338966 |
| 2028-04-20 | $0.333426 | $0.323423 | $0.343429 |
| 2028-04-21 | $0.316039 | $0.306557 | $0.325520 |
| 2028-04-22 | $0.316921 | $0.307413 | $0.326429 |
| 2028-04-23 | $0.316811 | $0.307306 | $0.326315 |
| 2028-04-24 | $0.314167 | $0.304742 | $0.323592 |
| 2028-04-25 | $0.328029 | $0.318188 | $0.337870 |
| 2028-04-26 | $0.319534 | $0.309948 | $0.329120 |
| 2028-04-27 | $0.313862 | $0.304446 | $0.323278 |
| 2028-04-28 | $0.310215 | $0.300909 | $0.319521 |
| 2028-04-29 | $0.299340 | $0.290359 | $0.308320 |
| 2028-04-30 | $0.272852 | $0.264667 | $0.281038 |
| 2028 May | |||
| 2028-05-01 | $0.277292 | $0.268974 | $0.285611 |
| 2028-05-02 | $0.305367 | $0.296206 | $0.314528 |
| 2028-05-03 | $0.299572 | $0.290585 | $0.308559 |
| 2028-05-04 | $0.299235 | $0.290258 | $0.308212 |
| 2028-05-05 | $0.307081 | $0.297869 | $0.316294 |
| 2028-05-06 | $0.308504 | $0.299249 | $0.317759 |
| 2028-05-07 | $0.305192 | $0.296036 | $0.314348 |
| 2028-05-08 | $0.306364 | $0.297173 | $0.315555 |
| 2028-05-09 | $0.305089 | $0.295936 | $0.314241 |
| 2028-05-10 | $0.303303 | $0.294204 | $0.312402 |
| 2028-05-11 | $0.305856 | $0.296681 | $0.315032 |
| 2028-05-12 | $0.302073 | $0.293011 | $0.311135 |
| 2028-05-13 | $0.302469 | $0.293395 | $0.311543 |
| 2028-05-14 | $0.278525 | $0.270169 | $0.286881 |
| 2028-05-15 | $0.272269 | $0.264101 | $0.280437 |
| 2028-05-16 | $0.272469 | $0.264294 | $0.280643 |
| 2028-05-17 | $0.274520 | $0.266284 | $0.282756 |
| 2028-05-18 | $0.274486 | $0.266251 | $0.282720 |
| 2028-05-19 | $0.263142 | $0.255248 | $0.271036 |
| 2028-05-20 | $0.266217 | $0.258231 | $0.274204 |
| 2028-05-21 | $0.264881 | $0.256934 | $0.272827 |
| 2028-05-22 | $0.262350 | $0.254480 | $0.270221 |
| 2028-05-23 | $0.262351 | $0.254481 | $0.270222 |
| 2028-05-24 | $0.264189 | $0.256263 | $0.272115 |
| 2028-05-25 | $0.262974 | $0.255085 | $0.270863 |
| 2028-05-26 | $0.271641 | $0.263492 | $0.279790 |
| 2028-05-27 | $0.271751 | $0.263598 | $0.279903 |
| 2028-05-28 | $0.261699 | $0.253848 | $0.269550 |
| 2028-05-29 | $0.257497 | $0.249772 | $0.265222 |
| 2028-05-30 | $0.261037 | $0.253206 | $0.268868 |
| 2028-05-31 | $0.253868 | $0.246252 | $0.261484 |
| 2028 June | |||
| 2028-06-01 | $0.258906 | $0.251139 | $0.266674 |
| 2028-06-02 | $0.256144 | $0.248460 | $0.263829 |
| 2028-06-03 | $0.254258 | $0.246631 | $0.261886 |
| 2028-06-04 | $0.255163 | $0.247508 | $0.262818 |
| 2028-06-05 | $0.256400 | $0.248708 | $0.264092 |
| 2028-06-06 | $0.257272 | $0.249554 | $0.264990 |
| 2028-06-07 | $0.250740 | $0.243217 | $0.258262 |
| 2028-06-08 | $0.246870 | $0.239464 | $0.254276 |
| 2028-06-09 | $0.248679 | $0.241219 | $0.256139 |
| 2028-06-10 | $0.243401 | $0.236099 | $0.250703 |
| 2028-06-11 | $0.248647 | $0.241187 | $0.256106 |
| 2028-06-12 | $0.251723 | $0.244171 | $0.259275 |
| 2028-06-13 | $0.213995 | $0.207575 | $0.220414 |
| 2028-06-14 | $0.212818 | $0.206434 | $0.219203 |
| 2028-06-15 | $0.213023 | $0.206632 | $0.219413 |
| 2028-06-16 | $0.212598 | $0.206220 | $0.218976 |
| 2028-06-17 | $0.210978 | $0.204648 | $0.217307 |
| 2028-06-18 | $0.207562 | $0.201335 | $0.213789 |
| 2028-06-19 | $0.203457 | $0.197354 | $0.209561 |
| 2028-06-20 | $0.199753 | $0.193760 | $0.205745 |
| 2028-06-21 | $0.200998 | $0.194968 | $0.207028 |
| 2028-06-22 | $0.202437 | $0.196364 | $0.208510 |
| 2028-06-23 | $0.204506 | $0.198371 | $0.210641 |
| 2028-06-24 | $0.205353 | $0.199192 | $0.211514 |
| 2028-06-25 | $0.207193 | $0.200977 | $0.213408 |
| 2028-06-26 | $0.211327 | $0.204988 | $0.217667 |
| 2028-06-27 | $0.213246 | $0.206849 | $0.219643 |
| 2028-06-28 | $0.216572 | $0.210075 | $0.223069 |
| 2028-06-29 | $0.214610 | $0.208171 | $0.221048 |
| 2028-06-30 | $0.208577 | $0.202320 | $0.214835 |
| 2028 July | |||
| 2028-07-01 | $0.207304 | $0.201085 | $0.213523 |
| 2028-07-02 | $0.203698 | $0.197587 | $0.209809 |
| 2028-07-03 | $0.205024 | $0.198873 | $0.211175 |
| 2028-07-04 | $0.203495 | $0.197390 | $0.209599 |
| 2028-07-05 | $0.202522 | $0.196446 | $0.208597 |
| 2028-07-06 | $0.195229 | $0.189373 | $0.201086 |
| 2028-07-07 | $0.188692 | $0.183031 | $0.194353 |
| 2028-07-08 | $0.193988 | $0.188169 | $0.199808 |
| 2028-07-09 | $0.191650 | $0.185901 | $0.197400 |
| 2028-07-10 | $0.190947 | $0.185218 | $0.196675 |
| 2028-07-11 | $0.191048 | $0.185317 | $0.196779 |
| 2028-07-12 | $0.188060 | $0.182418 | $0.193702 |
| 2028-07-13 | $0.194433 | $0.188600 | $0.200266 |
| 2028-07-14 | $0.190442 | $0.184729 | $0.196156 |
| 2028-07-15 | $0.188523 | $0.182868 | $0.194179 |
| 2028-07-16 | $0.186741 | $0.181139 | $0.192343 |
| 2028-07-17 | $0.191816 | $0.186062 | $0.197571 |
| 2028-07-18 | $0.191397 | $0.185655 | $0.197139 |
| 2028-07-19 | $0.194720 | $0.188878 | $0.200562 |
| 2028-07-20 | $0.205711 | $0.199539 | $0.211882 |
| 2028-07-21 | $0.208604 | $0.202346 | $0.214862 |
| 2028-07-22 | $0.208803 | $0.202539 | $0.215067 |
| 2028-07-23 | $0.211109 | $0.204775 | $0.217442 |
| 2028-07-24 | $0.206292 | $0.200103 | $0.212480 |
| 2028-07-25 | $0.198852 | $0.192886 | $0.204817 |
| 2028-07-26 | $0.201278 | $0.195239 | $0.207316 |
| 2028-07-27 | $0.205804 | $0.199630 | $0.211979 |
| 2028-07-28 | $0.204555 | $0.198419 | $0.210692 |
| 2028-07-29 | $0.206200 | $0.200014 | $0.212386 |
| 2028-07-30 | $0.205396 | $0.199234 | $0.211558 |
| 2028-07-31 | $0.201953 | $0.195894 | $0.208011 |
| 2028 August | |||
| 2028-08-01 | $0.206138 | $0.199954 | $0.212322 |
| 2028-08-02 | $0.213009 | $0.206619 | $0.219399 |
| 2028-08-03 | $0.210845 | $0.204520 | $0.217170 |
| 2028-08-04 | $0.204479 | $0.198345 | $0.210613 |
| 2028-08-05 | $0.204853 | $0.198708 | $0.210999 |
| 2028-08-06 | $0.230353 | $0.223443 | $0.237264 |
| 2028-08-07 | $0.227626 | $0.220797 | $0.234454 |
| 2028-08-08 | $0.225750 | $0.218977 | $0.232522 |
| 2028-08-09 | $0.219455 | $0.212871 | $0.226038 |
| 2028-08-10 | $0.222235 | $0.215568 | $0.228902 |
| 2028-08-11 | $0.220740 | $0.214118 | $0.227362 |
| 2028-08-12 | $0.220901 | $0.214274 | $0.227528 |
| 2028-08-13 | $0.216146 | $0.209662 | $0.222630 |
| 2028-08-14 | $0.211916 | $0.205559 | $0.218274 |
| 2028-08-15 | $0.209288 | $0.203009 | $0.215566 |
| 2028-08-16 | $0.214372 | $0.207941 | $0.220804 |
| 2028-08-17 | $0.217282 | $0.210763 | $0.223800 |
| 2028-08-18 | $0.215740 | $0.209268 | $0.222212 |
| 2028-08-19 | $0.220795 | $0.214171 | $0.227418 |
| 2028-08-20 | $0.219646 | $0.213057 | $0.226235 |
| 2028-08-21 | $0.221156 | $0.214522 | $0.227791 |
| 2028-08-22 | $0.221683 | $0.215033 | $0.228334 |
| 2028-08-23 | $0.222831 | $0.216146 | $0.229516 |
| 2028-08-24 | $0.216696 | $0.210195 | $0.223197 |
| 2028-08-25 | $0.213681 | $0.207271 | $0.220091 |
| 2028-08-26 | $0.213404 | $0.207002 | $0.219806 |
| 2028-08-27 | $0.211565 | $0.205218 | $0.217912 |
| 2028-08-28 | $0.212459 | $0.206085 | $0.218832 |
| 2028-08-29 | $0.219109 | $0.212535 | $0.225682 |
| 2028-08-30 | $0.219465 | $0.212881 | $0.226049 |
| 2028-08-31 | $0.226255 | $0.219467 | $0.233042 |
| 2028 September | |||
| 2028-09-01 | $0.231711 | $0.224759 | $0.238662 |
| 2028-09-02 | $0.228946 | $0.222077 | $0.235814 |
| 2028-09-03 | $0.234227 | $0.227200 | $0.241253 |
| 2028-09-04 | $0.233566 | $0.226559 | $0.240573 |
| 2028-09-05 | $0.237895 | $0.230758 | $0.245032 |
| 2028-09-06 | $0.233978 | $0.226959 | $0.240997 |
| 2028-09-07 | $0.218233 | $0.211686 | $0.224780 |
| 2028-09-08 | $0.214749 | $0.208307 | $0.221192 |
| 2028-09-09 | $0.218448 | $0.211894 | $0.225001 |
| 2028-09-10 | $0.229330 | $0.222451 | $0.236210 |
| 2028-09-11 | $0.219197 | $0.212621 | $0.225773 |
| 2028-09-12 | $0.217518 | $0.210993 | $0.224044 |
| 2028-09-13 | $0.217103 | $0.210590 | $0.223616 |
| 2028-09-14 | $0.211069 | $0.204737 | $0.217401 |
| 2028-09-15 | $0.221074 | $0.214442 | $0.227706 |
| 2028-09-16 | $0.221900 | $0.215243 | $0.228557 |
| 2028-09-17 | $0.226230 | $0.219443 | $0.233017 |
| 2028-09-18 | $0.235580 | $0.228513 | $0.242648 |
| 2028-09-19 | $0.235545 | $0.228479 | $0.242612 |
| 2028-09-20 | $0.235879 | $0.228803 | $0.242955 |
| 2028-09-21 | $0.236824 | $0.229720 | $0.243929 |
| 2028-09-22 | $0.222717 | $0.216036 | $0.229399 |
| 2028-09-23 | $0.246911 | $0.239504 | $0.254319 |
| 2028-09-24 | $0.231926 | $0.224968 | $0.238884 |
| 2028-09-25 | $0.226704 | $0.219903 | $0.233505 |
| 2028-09-26 | $0.233430 | $0.226427 | $0.240433 |
| 2028-09-27 | $0.231827 | $0.224872 | $0.238782 |
| 2028-09-28 | $0.226269 | $0.219481 | $0.233058 |
| 2028-09-29 | $0.229981 | $0.223081 | $0.236880 |
| 2028-09-30 | $0.217343 | $0.210823 | $0.223864 |
| 2028 October | |||
| 2028-10-01 | $0.220633 | $0.214014 | $0.227252 |
| 2028-10-02 | $0.218231 | $0.211684 | $0.224778 |
| 2028-10-03 | $0.218218 | $0.211671 | $0.224765 |
| 2028-10-04 | $0.217142 | $0.210628 | $0.223656 |
| 2028-10-05 | $0.222177 | $0.215511 | $0.228842 |
| 2028-10-06 | $0.216255 | $0.209767 | $0.222742 |
| 2028-10-07 | $0.231747 | $0.224795 | $0.238700 |
| 2028-10-08 | $0.241094 | $0.233861 | $0.248327 |
| 2028-10-09 | $0.234684 | $0.227644 | $0.241725 |
| 2028-10-10 | $0.237683 | $0.230552 | $0.244813 |
| 2028-10-11 | $0.230123 | $0.223219 | $0.237027 |
| 2028-10-12 | $0.228243 | $0.221396 | $0.235091 |
| 2028-10-13 | $0.233891 | $0.226874 | $0.240907 |
| 2028-10-14 | $0.229376 | $0.222494 | $0.236257 |
| 2028-10-15 | $0.222358 | $0.215688 | $0.229029 |
| 2028-10-16 | $0.223715 | $0.217003 | $0.230426 |
| 2028-10-17 | $0.224912 | $0.218164 | $0.231659 |
| 2028-10-18 | $0.222532 | $0.215856 | $0.229208 |
| 2028-10-19 | $0.212346 | $0.205976 | $0.218716 |
| 2028-10-20 | $0.198334 | $0.192384 | $0.204284 |
| 2028-10-21 | $0.201503 | $0.195458 | $0.207548 |
| 2028-10-22 | $0.195868 | $0.189992 | $0.201744 |
| 2028-10-23 | $0.202869 | $0.196783 | $0.208955 |
| 2028-10-24 | $0.211317 | $0.204978 | $0.217657 |
| 2028-10-25 | $0.213569 | $0.207162 | $0.219976 |
| 2028-10-26 | $0.211523 | $0.205177 | $0.217869 |
| 2028-10-27 | $0.206586 | $0.200389 | $0.212784 |
| 2028-10-28 | $0.202748 | $0.196665 | $0.208830 |
| 2028-10-29 | $0.200311 | $0.194302 | $0.206320 |
| 2028-10-30 | $0.200643 | $0.194624 | $0.206662 |
| 2028-10-31 | $0.200766 | $0.194743 | $0.206789 |
| 2028 November | |||
| 2028-11-01 | $0.195836 | $0.189961 | $0.201711 |
| 2028-11-02 | $0.196665 | $0.190766 | $0.202565 |