Current Metronome price: â–¼ 0.518859 USD (-0,23%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $3 | $3 | $3 |
2027-01-02 | $3 | $3 | $3 |
2027-01-03 | $3 | $3 | $3 |
2027-01-04 | $3 | $3 | $3 |
2027-01-05 | $3 | $3 | $3 |
2027-01-06 | $3 | $2 | $3 |
2027-01-07 | $2 | $2 | $3 |
2027-01-08 | $3 | $2 | $3 |
2027-01-09 | $2 | $2 | $3 |
2027-01-10 | $2 | $2 | $3 |
2027-01-11 | $3 | $2 | $3 |
2027-01-12 | $3 | $2 | $3 |
2027-01-13 | $3 | $3 | $3 |
2027-01-14 | $3 | $3 | $3 |
2027-01-15 | $3 | $3 | $3 |
2027-01-16 | $3 | $2 | $3 |
2027-01-17 | $3 | $2 | $3 |
2027-01-18 | $2 | $2 | $3 |
2027-01-19 | $2 | $2 | $2 |
2027-01-20 | $2 | $2 | $2 |
2027-01-21 | $2 | $2 | $2 |
2027-01-22 | $2 | $2 | $2 |
2027-01-23 | $2 | $2 | $2 |
2027-01-24 | $2 | $2 | $2 |
2027-01-25 | $2 | $2 | $2 |
2027-01-26 | $2 | $2 | $2 |
2027-01-27 | $2 | $2 | $2 |
2027-01-28 | $2 | $2 | $2 |
2027-01-29 | $2 | $2 | $2 |
2027-01-30 | $2 | $2 | $2 |
2027-01-31 | $2 | $2 | $2 |
2027 February | |||
2027-02-01 | $2 | $2 | $2 |
2027-02-02 | $2 | $2 | $2 |
2027-02-03 | $2 | $2 | $2 |
2027-02-04 | $2 | $2 | $2 |
2027-02-05 | $2 | $2 | $2 |
2027-02-06 | $2 | $2 | $2 |
2027-02-07 | $2 | $2 | $2 |
2027-02-08 | $2 | $2 | $3 |
2027-02-09 | $2 | $2 | $2 |
2027-02-10 | $2 | $2 | $2 |
2027-02-11 | $2 | $2 | $2 |
2027-02-12 | $2 | $2 | $2 |
2027-02-13 | $2 | $2 | $2 |
2027-02-14 | $2 | $2 | $2 |
2027-02-15 | $2 | $2 | $2 |
2027-02-16 | $2 | $2 | $2 |
2027-02-17 | $2 | $2 | $2 |
2027-02-18 | $1 | $1 | $2 |
2027-02-19 | $1 | $1 | $1 |
2027-02-20 | $1 | $1 | $1 |
2027-02-21 | $1 | $1 | $1 |
2027-02-22 | $1 | $1 | $1 |
2027-02-23 | $1 | $1 | $1 |
2027-02-24 | $1 | $1 | $1 |
2027-02-25 | $1 | $1 | $1 |
2027-02-26 | $1 | $1 | $1 |
2027-02-27 | $1 | $1 | $1 |
2027-02-28 | $1 | $1 | $1 |
2027 March | |||
2027-03-01 | $1 | $1 | $1 |
2027-03-02 | $1 | $1 | $1 |
2027-03-03 | $1 | $1 | $1 |
2027-03-04 | $1 | $1 | $2 |
2027-03-05 | $1 | $1 | $1 |
2027-03-06 | $1 | $1 | $1 |
2027-03-07 | $1 | $1 | $1 |
2027-03-08 | $1 | $1 | $1 |
2027-03-09 | $1 | $1 | $1 |
2027-03-10 | $1 | $1 | $1 |
2027-03-11 | $1 | $1 | $1 |
2027-03-12 | $1 | $1 | $1 |
2027-03-13 | $1 | $1 | $1 |
2027-03-14 | $1 | $1 | $1 |
2027-03-15 | $1 | $1 | $1 |
2027-03-16 | $1 | $1 | $1 |
2027-03-17 | $1 | $1 | $1 |
2027-03-18 | $1 | $1 | $1 |
2027-03-19 | $1 | $1 | $1 |
2027-03-20 | $1 | $1 | $1 |
2027-03-21 | $2 | $2 | $2 |
2027-03-22 | $2 | $2 | $2 |
2027-03-23 | $2 | $1 | $2 |
2027-03-24 | $2 | $2 | $2 |
2027-03-25 | $2 | $2 | $2 |
2027-03-26 | $2 | $2 | $2 |
2027-03-27 | $2 | $2 | $2 |
2027-03-28 | $2 | $2 | $2 |
2027-03-29 | $2 | $2 | $2 |
2027-03-30 | $2 | $2 | $2 |
2027-03-31 | $2 | $2 | $2 |
2027 April | |||
2027-04-01 | $2 | $2 | $2 |
2027-04-02 | $2 | $2 | $2 |
2027-04-03 | $2 | $2 | $2 |
2027-04-04 | $2 | $2 | $2 |
2027-04-05 | $2 | $1 | $2 |
2027-04-06 | $2 | $2 | $2 |
2027-04-07 | $2 | $2 | $2 |
2027-04-08 | $2 | $2 | $2 |
2027-04-09 | $2 | $2 | $2 |
2027-04-10 | $2 | $1 | $2 |
2027-04-11 | $2 | $2 | $2 |
2027-04-12 | $2 | $2 | $2 |
2027-04-13 | $2 | $2 | $2 |
2027-04-14 | $2 | $2 | $2 |
2027-04-15 | $2 | $2 | $2 |
2027-04-16 | $2 | $2 | $2 |
2027-04-17 | $2 | $2 | $2 |
2027-04-18 | $2 | $2 | $2 |
2027-04-19 | $2 | $2 | $2 |
2027-04-20 | $2 | $1 | $2 |
2027-04-21 | $2 | $2 | $2 |
2027-04-22 | $2 | $2 | $2 |
2027-04-23 | $2 | $2 | $2 |
2027-04-24 | $2 | $1 | $2 |
2027-04-25 | $1 | $1 | $2 |
2027-04-26 | $2 | $1 | $2 |
2027-04-27 | $2 | $1 | $2 |
2027-04-28 | $1 | $1 | $2 |
2027-04-29 | $1 | $1 | $1 |
2027-04-30 | $2 | $1 | $2 |
2027 May | |||
2027-05-01 | $2 | $2 | $2 |
2027-05-02 | $2 | $1 | $2 |
2027-05-03 | $2 | $2 | $2 |
2027-05-04 | $2 | $1 | $2 |
2027-05-05 | $1 | $1 | $1 |
2027-05-06 | $1 | $1 | $1 |
2027-05-07 | $1 | $1 | $1 |
2027-05-08 | $1 | $1 | $1 |
2027-05-09 | $1 | $1 | $1 |
2027-05-10 | $1 | $1 | $1 |
2027-05-11 | $1 | $0.980910 | $1 |
2027-05-12 | $1 | $1 | $1 |
2027-05-13 | $1 | $1 | $1 |
2027-05-14 | $1 | $1 | $1 |
2027-05-15 | $1 | $1 | $1 |
2027-05-16 | $1 | $1 | $1 |
2027-05-17 | $1 | $0.988880 | $1 |
2027-05-18 | $1 | $1 | $1 |
2027-05-19 | $1 | $1 | $1 |
2027-05-20 | $1 | $1 | $1 |
2027-05-21 | $1 | $1 | $1 |
2027-05-22 | $1 | $0.973334 | $1 |
2027-05-23 | $0.975187 | $0.945932 | $1 |
2027-05-24 | $1 | $0.995072 | $1 |
2027-05-25 | $0.918029 | $0.890488 | $0.945570 |
2027-05-26 | $0.887926 | $0.861288 | $0.914563 |
2027-05-27 | $0.917948 | $0.890410 | $0.945487 |
2027-05-28 | $0.940126 | $0.911922 | $0.968329 |
2027-05-29 | $1 | $1 | $1 |
2027-05-30 | $1 | $1 | $1 |
2027-05-31 | $0.970005 | $0.940905 | $0.999105 |
2027 June | |||
2027-06-01 | $0.974904 | $0.945657 | $1 |
2027-06-02 | $0.969502 | $0.940417 | $0.998587 |
2027-06-03 | $0.961217 | $0.932380 | $0.990053 |
2027-06-04 | $0.940832 | $0.912607 | $0.969057 |
2027-06-05 | $0.959165 | $0.930390 | $0.987940 |
2027-06-06 | $0.954971 | $0.926322 | $0.983620 |
2027-06-07 | $0.931578 | $0.903631 | $0.959525 |
2027-06-08 | $0.922159 | $0.894494 | $0.949824 |
2027-06-09 | $0.859985 | $0.834186 | $0.885785 |
2027-06-10 | $0.781745 | $0.758293 | $0.805197 |
2027-06-11 | $0.759111 | $0.736338 | $0.781885 |
2027-06-12 | $0.660634 | $0.640815 | $0.680453 |
2027-06-13 | $0.629269 | $0.610391 | $0.648147 |
2027-06-14 | $0.664204 | $0.644277 | $0.684130 |
2027-06-15 | $0.579348 | $0.561968 | $0.596729 |
2027-06-16 | $0.535903 | $0.519826 | $0.551980 |
2027-06-17 | $0.461442 | $0.447599 | $0.475286 |
2027-06-18 | $0.483213 | $0.468717 | $0.497709 |
2027-06-19 | $0.514278 | $0.498850 | $0.529706 |
2027-06-20 | $0.486612 | $0.472014 | $0.501211 |
2027-06-21 | $0.471553 | $0.457406 | $0.485699 |
2027-06-22 | $0.503386 | $0.488284 | $0.518487 |
2027-06-23 | $0.542985 | $0.526696 | $0.559275 |
2027-06-24 | $0.533411 | $0.517408 | $0.549413 |
2027-06-25 | $0.527701 | $0.511870 | $0.543532 |
2027-06-26 | $0.488409 | $0.473757 | $0.503061 |
2027-06-27 | $0.508384 | $0.493132 | $0.523635 |
2027-06-28 | $0.502280 | $0.487212 | $0.517349 |
2027-06-29 | $0.484655 | $0.470115 | $0.499194 |
2027-06-30 | $0.476692 | $0.462391 | $0.490992 |
2027 July | |||
2027-07-01 | $0.453559 | $0.439953 | $0.467166 |
2027-07-02 | $0.474978 | $0.460729 | $0.489228 |
2027-07-03 | $0.511775 | $0.496422 | $0.527128 |
2027-07-04 | $0.495833 | $0.480958 | $0.510708 |
2027-07-05 | $0.493504 | $0.478699 | $0.508309 |
2027-07-06 | $0.542306 | $0.526037 | $0.558576 |
2027-07-07 | $0.563972 | $0.547053 | $0.580891 |
2027-07-08 | $0.513302 | $0.497903 | $0.528701 |
2027-07-09 | $0.497150 | $0.482235 | $0.512064 |
2027-07-10 | $0.441558 | $0.428311 | $0.454804 |
2027-07-11 | $0.428869 | $0.416003 | $0.441735 |
2027-07-12 | $0.454712 | $0.441070 | $0.468353 |
2027-07-13 | $0.503116 | $0.488023 | $0.518210 |
2027-07-14 | $0.514404 | $0.498971 | $0.529836 |
2027-07-15 | $0.478646 | $0.464287 | $0.493006 |
2027-07-16 | $0.497511 | $0.482585 | $0.512436 |
2027-07-17 | $0.617134 | $0.598620 | $0.635648 |
2027-07-18 | $0.646192 | $0.626806 | $0.665578 |
2027-07-19 | $0.627561 | $0.608734 | $0.646388 |
2027-07-20 | $0.665567 | $0.645600 | $0.685534 |
2027-07-21 | $0.647796 | $0.628362 | $0.667230 |
2027-07-22 | $0.630698 | $0.611777 | $0.649619 |
2027-07-23 | $0.640813 | $0.621589 | $0.660037 |
2027-07-24 | $0.602685 | $0.584604 | $0.620765 |
2027-07-25 | $0.571277 | $0.554139 | $0.588416 |
2027-07-26 | $0.656485 | $0.636791 | $0.676180 |
2027-07-27 | $0.705891 | $0.684715 | $0.727068 |
2027-07-28 | $0.709294 | $0.688015 | $0.730573 |
2027-07-29 | $0.699754 | $0.678761 | $0.720747 |
2027-07-30 | $0.682526 | $0.662050 | $0.703002 |
2027-07-31 | $0.683888 | $0.663371 | $0.704404 |
2027 August | |||
2027-08-01 | $0.674180 | $0.653955 | $0.694406 |
2027-08-02 | $0.660565 | $0.640748 | $0.680382 |
2027-08-03 | $0.668999 | $0.648929 | $0.689069 |
2027-08-04 | $0.671583 | $0.651435 | $0.691730 |
2027-08-05 | $0.699558 | $0.678572 | $0.720545 |
2027-08-06 | $0.705425 | $0.684263 | $0.726588 |
2027-08-07 | $0.740499 | $0.718284 | $0.762714 |
2027-08-08 | $0.726438 | $0.704644 | $0.748231 |
2027-08-09 | $0.749137 | $0.726663 | $0.771611 |
2027-08-10 | $0.784491 | $0.760956 | $0.808025 |
2027-08-11 | $0.783330 | $0.759830 | $0.806830 |
2027-08-12 | $0.786034 | $0.762453 | $0.809615 |
2027-08-13 | $0.760911 | $0.738083 | $0.783738 |
2027-08-14 | $0.764316 | $0.741387 | $0.787246 |
2027-08-15 | $0.755423 | $0.732760 | $0.778085 |
2027-08-16 | $0.758682 | $0.735922 | $0.781442 |
2027-08-17 | $0.767249 | $0.744232 | $0.790266 |
2027-08-18 | $0.706173 | $0.684987 | $0.727358 |
2027-08-19 | $0.665811 | $0.645836 | $0.685785 |
2027-08-20 | $0.666384 | $0.646392 | $0.686375 |
2027-08-21 | $0.661107 | $0.641273 | $0.680940 |
2027-08-22 | $0.481814 | $0.467360 | $0.496269 |
2027-08-23 | $0.616734 | $0.598232 | $0.635236 |
2027-08-24 | $0.449476 | $0.435991 | $0.462960 |
2027-08-25 | $0.539033 | $0.522862 | $0.555204 |
2027-08-26 | $0.654334 | $0.634704 | $0.673964 |
2027-08-27 | $0.641039 | $0.621808 | $0.660270 |
2027-08-28 | $0.817954 | $0.793415 | $0.842492 |
2027-08-29 | $1 | $1 | $1 |
2027-08-30 | $1 | $1 | $1 |
2027-08-31 | $0.799451 | $0.775468 | $0.823435 |
2027 September | |||
2027-09-01 | $0.990611 | $0.960893 | $1 |
2027-09-02 | $1 | $1 | $1 |
2027-09-03 | $1 | $1 | $1 |
2027-09-04 | $1 | $1 | $1 |
2027-09-05 | $1 | $1 | $1 |
2027-09-06 | $1 | $1 | $1 |
2027-09-07 | $0.967652 | $0.938622 | $0.996681 |
2027-09-08 | $1 | $1 | $1 |
2027-09-09 | $1 | $1 | $1 |
2027-09-10 | $1 | $1 | $1 |
2027-09-11 | $1 | $1 | $1 |
2027-09-12 | $1 | $1 | $1 |
2027-09-13 | $1 | $1 | $1 |
2027-09-14 | $1 | $1 | $1 |
2027-09-15 | $1 | $1 | $1 |
2027-09-16 | $1 | $1 | $1 |
2027-09-17 | $0.991886 | $0.962129 | $1 |
2027-09-18 | $1 | $0.970670 | $1 |
2027-09-19 | $0.982392 | $0.952920 | $1 |
2027-09-20 | $0.921976 | $0.894317 | $0.949636 |
2027-09-21 | $0.965814 | $0.936840 | $0.994789 |
2027-09-22 | $0.966472 | $0.937478 | $0.995467 |
2027-09-23 | $0.971507 | $0.942361 | $1 |
2027-09-24 | $0.948677 | $0.920217 | $0.977138 |
2027-09-25 | $0.967558 | $0.938531 | $0.996585 |
2027-09-26 | $0.978187 | $0.948842 | $1 |
2027-09-27 | $0.971724 | $0.942572 | $1 |
2027-09-28 | $0.966864 | $0.937859 | $0.995870 |
2027-09-29 | $0.982197 | $0.952731 | $1 |
2027-09-30 | $0.991560 | $0.961813 | $1 |
2027 October | |||
2027-10-01 | $0.959339 | $0.930559 | $0.988120 |
2027-10-02 | $0.963196 | $0.934301 | $0.992092 |
2027-10-03 | $0.990317 | $0.960608 | $1 |
2027-10-04 | $0.954947 | $0.926299 | $0.983596 |
2027-10-05 | $0.920566 | $0.892949 | $0.948183 |
2027-10-06 | $0.948260 | $0.919813 | $0.976708 |
2027-10-07 | $0.930578 | $0.902661 | $0.958495 |
2027-10-08 | $0.932986 | $0.904997 | $0.960976 |
2027-10-09 | $0.914743 | $0.887301 | $0.942185 |
2027-10-10 | $0.917928 | $0.890390 | $0.945466 |
2027-10-11 | $0.908180 | $0.880934 | $0.935425 |
2027-10-12 | $0.782289 | $0.758820 | $0.805757 |
2027-10-13 | $0.945986 | $0.917607 | $0.974366 |
2027-10-14 | $0.898126 | $0.871183 | $0.925070 |
2027-10-15 | $0.890263 | $0.863555 | $0.916971 |
2027-10-16 | $0.892029 | $0.865268 | $0.918790 |
2027-10-17 | $0.938951 | $0.910782 | $0.967119 |
2027-10-18 | $0.985095 | $0.955542 | $1 |
2027-10-19 | $0.900635 | $0.873616 | $0.927654 |
2027-10-20 | $0.912661 | $0.885282 | $0.940041 |
2027-10-21 | $0.901721 | $0.874669 | $0.928772 |
2027-10-22 | $0.938093 | $0.909950 | $0.966235 |
2027-10-23 | $0.919101 | $0.891528 | $0.946674 |
2027-10-24 | $0.923306 | $0.895607 | $0.951005 |
2027-10-25 | $1 | $1 | $1 |
2027-10-26 | $1 | $1 | $1 |
2027-10-27 | $1 | $1 | $1 |
2027-10-28 | $1 | $1 | $1 |
2027-10-29 | $1 | $1 | $1 |
2027-10-30 | $1 | $1 | $1 |
2027-10-31 | $1 | $1 | $1 |
2027 November | |||
2027-11-01 | $1 | $1 | $1 |
2027-11-02 | $1 | $1 | $1 |
2027-11-03 | $1 | $1 | $1 |
2027-11-04 | $1 | $1 | $1 |
2027-11-05 | $1 | $1 | $1 |
2027-11-06 | $1 | $1 | $1 |
2027-11-07 | $1 | $1 | $1 |
2027-11-08 | $0.921155 | $0.893520 | $0.948789 |
2027-11-09 | $1 | $1 | $1 |
2027-11-10 | $1 | $0.999474 | $1 |
2027-11-11 | $1 | $0.974805 | $1 |
2027-11-12 | $0.958408 | $0.929656 | $0.987160 |
2027-11-13 | $1 | $0.975124 | $1 |
2027-11-14 | $1 | $1 | $1 |
2027-11-15 | $1 | $1 | $1 |
2027-11-16 | $1 | $1 | $1 |
2027-11-17 | $1 | $1 | $1 |
2027-11-18 | $0.955596 | $0.926928 | $0.984264 |
2027-11-19 | $0.955653 | $0.926983 | $0.984323 |
2027-11-20 | $0.980000 | $0.950600 | $1 |
2027-11-21 | $0.999492 | $0.969508 | $1 |
2027-11-22 | $0.967869 | $0.938833 | $0.996905 |
2027-11-23 | $0.969132 | $0.940058 | $0.998206 |
2027-11-24 | $0.953841 | $0.925226 | $0.982456 |
2027-11-25 | $0.955856 | $0.927181 | $0.984532 |
2027-11-26 | $0.952684 | $0.924104 | $0.981265 |
2027-11-27 | $0.946259 | $0.917872 | $0.974647 |
2027-11-28 | $0.945470 | $0.917105 | $0.973834 |
2027-11-29 | $1 | $1 | $1 |
2027-11-30 | $1 | $0.997974 | $1 |
2027 December | |||
2027-12-01 | $1 | $0.996843 | $1 |
2027-12-02 | $1 | $1 | $1 |
2027-12-03 | $1 | $0.995834 | $1 |
2027-12-04 | $1 | $1 | $1 |
2027-12-05 | $1 | $0.988867 | $1 |
2027-12-06 | $1 | $1 | $1 |
2027-12-07 | $1 | $1 | $1 |
2027-12-08 | $1 | $1 | $1 |
2027-12-09 | $1 | $1 | $1 |
2027-12-10 | $1 | $1 | $1 |
2027-12-11 | $1 | $0.978702 | $1 |
2027-12-12 | $1 | $1 | $1 |
2027-12-13 | $1 | $1 | $1 |
2027-12-14 | $1 | $1 | $1 |
2027-12-15 | $1 | $0.974468 | $1 |
2027-12-16 | $1 | $0.971135 | $1 |
2027-12-17 | $1 | $1 | $1 |
2027-12-18 | $1 | $1 | $1 |
2027-12-19 | $1 | $0.990030 | $1 |
2027-12-20 | $0.987833 | $0.958198 | $1 |
2027-12-21 | $1 | $0.987949 | $1 |
2027-12-22 | $1 | $0.993114 | $1 |
2027-12-23 | $1 | $0.996958 | $1 |
2027-12-24 | $1 | $0.985997 | $1 |
2027-12-25 | $0.987986 | $0.958346 | $1 |
2027-12-26 | $1 | $1 | $1 |
2027-12-27 | $1 | $0.988158 | $1 |
2027-12-28 | $1 | $1 | $1 |
2027-12-29 | $1 | $0.998321 | $1 |
2027-12-30 | $1 | $0.998670 | $1 |
2027-12-31 | $1 | $0.982062 | $1 |