Current Metronome price: â–¼ 0.506947 USD (-4,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.299555 | $0.290569 | $0.308542 |
| 2028-01-02 | $0.300776 | $0.291753 | $0.309799 |
| 2028-01-03 | $0.287393 | $0.278771 | $0.296014 |
| 2028-01-04 | $0.290515 | $0.281799 | $0.299230 |
| 2028-01-05 | $0.297686 | $0.288756 | $0.306617 |
| 2028-01-06 | $0.297861 | $0.288925 | $0.306797 |
| 2028-01-07 | $0.293744 | $0.284931 | $0.302556 |
| 2028-01-08 | $0.289671 | $0.280981 | $0.298362 |
| 2028-01-09 | $0.272678 | $0.264498 | $0.280858 |
| 2028-01-10 | $0.277815 | $0.269481 | $0.286150 |
| 2028-01-11 | $0.273313 | $0.265113 | $0.281512 |
| 2028-01-12 | $0.274371 | $0.266140 | $0.282602 |
| 2028-01-13 | $0.273446 | $0.265243 | $0.281650 |
| 2028-01-14 | $0.266331 | $0.258341 | $0.274321 |
| 2028-01-15 | $0.260080 | $0.252278 | $0.267883 |
| 2028-01-16 | $0.265971 | $0.257991 | $0.273950 |
| 2028-01-17 | $0.269246 | $0.261168 | $0.277323 |
| 2028-01-18 | $0.244249 | $0.236922 | $0.251577 |
| 2028-01-19 | $0.268291 | $0.260242 | $0.276340 |
| 2028-01-20 | $0.272955 | $0.264767 | $0.281144 |
| 2028-01-21 | $0.288250 | $0.279603 | $0.296898 |
| 2028-01-22 | $0.289535 | $0.280849 | $0.298221 |
| 2028-01-23 | $0.288511 | $0.279856 | $0.297166 |
| 2028-01-24 | $0.258432 | $0.250679 | $0.266185 |
| 2028-01-25 | $0.289763 | $0.281070 | $0.298456 |
| 2028-01-26 | $0.287540 | $0.278914 | $0.296166 |
| 2028-01-27 | $0.285764 | $0.277191 | $0.294337 |
| 2028-01-28 | $0.283372 | $0.274871 | $0.291873 |
| 2028-01-29 | $0.278300 | $0.269951 | $0.286649 |
| 2028-01-30 | $0.283885 | $0.275368 | $0.292401 |
| 2028-01-31 | $0.276325 | $0.268035 | $0.284614 |
| 2028 February | |||
| 2028-02-01 | $0.287593 | $0.278965 | $0.296221 |
| 2028-02-02 | $0.290200 | $0.281494 | $0.298906 |
| 2028-02-03 | $0.290317 | $0.281607 | $0.299026 |
| 2028-02-04 | $0.283426 | $0.274923 | $0.291928 |
| 2028-02-05 | $0.277722 | $0.269390 | $0.286054 |
| 2028-02-06 | $0.273292 | $0.265093 | $0.281491 |
| 2028-02-07 | $0.250471 | $0.242957 | $0.257985 |
| 2028-02-08 | $0.252435 | $0.244862 | $0.260008 |
| 2028-02-09 | $0.274141 | $0.265917 | $0.282365 |
| 2028-02-10 | $0.273878 | $0.265662 | $0.282094 |
| 2028-02-11 | $0.253318 | $0.245719 | $0.260918 |
| 2028-02-12 | $0.284426 | $0.275893 | $0.292959 |
| 2028-02-13 | $0.282472 | $0.273998 | $0.290947 |
| 2028-02-14 | $0.281466 | $0.273022 | $0.289910 |
| 2028-02-15 | $0.274145 | $0.265921 | $0.282369 |
| 2028-02-16 | $0.274407 | $0.266175 | $0.282639 |
| 2028-02-17 | $0.277941 | $0.269603 | $0.286280 |
| 2028-02-18 | $0.279884 | $0.271487 | $0.288280 |
| 2028-02-19 | $0.273465 | $0.265261 | $0.281669 |
| 2028-02-20 | $0.278226 | $0.269879 | $0.286573 |
| 2028-02-21 | $0.269008 | $0.260938 | $0.277078 |
| 2028-02-22 | $0.274127 | $0.265904 | $0.282351 |
| 2028-02-23 | $0.277736 | $0.269404 | $0.286068 |
| 2028-02-24 | $0.263253 | $0.255355 | $0.271150 |
| 2028-02-25 | $0.263988 | $0.256068 | $0.271908 |
| 2028-02-26 | $0.263896 | $0.255979 | $0.271813 |
| 2028-02-27 | $0.261694 | $0.253843 | $0.269545 |
| 2028-02-28 | $0.273240 | $0.265043 | $0.281437 |
| 2028-02-29 | $0.266164 | $0.258179 | $0.274149 |
| 2028 March | |||
| 2028-03-01 | $0.261439 | $0.253596 | $0.269283 |
| 2028-03-02 | $0.258402 | $0.250650 | $0.266154 |
| 2028-03-03 | $0.249343 | $0.241863 | $0.256823 |
| 2028-03-04 | $0.227280 | $0.220461 | $0.234098 |
| 2028-03-05 | $0.230978 | $0.224049 | $0.237908 |
| 2028-03-06 | $0.254364 | $0.246733 | $0.261995 |
| 2028-03-07 | $0.249536 | $0.242050 | $0.257022 |
| 2028-03-08 | $0.249256 | $0.241778 | $0.256733 |
| 2028-03-09 | $0.255792 | $0.248118 | $0.263465 |
| 2028-03-10 | $0.256977 | $0.249268 | $0.264686 |
| 2028-03-11 | $0.254218 | $0.246591 | $0.261844 |
| 2028-03-12 | $0.255194 | $0.247538 | $0.262850 |
| 2028-03-13 | $0.254132 | $0.246508 | $0.261756 |
| 2028-03-14 | $0.252644 | $0.245065 | $0.260224 |
| 2028-03-15 | $0.254771 | $0.247128 | $0.262414 |
| 2028-03-16 | $0.251620 | $0.244071 | $0.259168 |
| 2028-03-17 | $0.251950 | $0.244391 | $0.259508 |
| 2028-03-18 | $0.232005 | $0.225045 | $0.238965 |
| 2028-03-19 | $0.226794 | $0.219990 | $0.233597 |
| 2028-03-20 | $0.226960 | $0.220151 | $0.233769 |
| 2028-03-21 | $0.228669 | $0.221809 | $0.235529 |
| 2028-03-22 | $0.228640 | $0.221781 | $0.235500 |
| 2028-03-23 | $0.219191 | $0.212615 | $0.225767 |
| 2028-03-24 | $0.221753 | $0.215100 | $0.228405 |
| 2028-03-25 | $0.220640 | $0.214020 | $0.227259 |
| 2028-03-26 | $0.218532 | $0.211976 | $0.225088 |
| 2028-03-27 | $0.218532 | $0.211976 | $0.225088 |
| 2028-03-28 | $0.220063 | $0.213461 | $0.226665 |
| 2028-03-29 | $0.219051 | $0.212479 | $0.225623 |
| 2028-03-30 | $0.226271 | $0.219482 | $0.233059 |
| 2028-03-31 | $0.226362 | $0.219571 | $0.233153 |
| 2028 April | |||
| 2028-04-01 | $0.217989 | $0.211450 | $0.224529 |
| 2028-04-02 | $0.214489 | $0.208054 | $0.220924 |
| 2028-04-03 | $0.217438 | $0.210915 | $0.223961 |
| 2028-04-04 | $0.211466 | $0.205122 | $0.217810 |
| 2028-04-05 | $0.215663 | $0.209193 | $0.222133 |
| 2028-04-06 | $0.213362 | $0.206962 | $0.219763 |
| 2028-04-07 | $0.211791 | $0.205438 | $0.218145 |
| 2028-04-08 | $0.212545 | $0.206169 | $0.218921 |
| 2028-04-09 | $0.213575 | $0.207168 | $0.219983 |
| 2028-04-10 | $0.214301 | $0.207872 | $0.220730 |
| 2028-04-11 | $0.208860 | $0.202595 | $0.215126 |
| 2028-04-12 | $0.205637 | $0.199468 | $0.211806 |
| 2028-04-13 | $0.207144 | $0.200930 | $0.213358 |
| 2028-04-14 | $0.202748 | $0.196665 | $0.208830 |
| 2028-04-15 | $0.207117 | $0.200903 | $0.213330 |
| 2028-04-16 | $0.209679 | $0.203389 | $0.215970 |
| 2028-04-17 | $0.178252 | $0.172905 | $0.183600 |
| 2028-04-18 | $0.177273 | $0.171955 | $0.182591 |
| 2028-04-19 | $0.177443 | $0.172120 | $0.182766 |
| 2028-04-20 | $0.177089 | $0.171777 | $0.182402 |
| 2028-04-21 | $0.175740 | $0.170467 | $0.181012 |
| 2028-04-22 | $0.172894 | $0.167707 | $0.178081 |
| 2028-04-23 | $0.169475 | $0.164391 | $0.174559 |
| 2028-04-24 | $0.166390 | $0.161398 | $0.171381 |
| 2028-04-25 | $0.167427 | $0.162404 | $0.172449 |
| 2028-04-26 | $0.168625 | $0.163567 | $0.173684 |
| 2028-04-27 | $0.170349 | $0.165238 | $0.175459 |
| 2028-04-28 | $0.171054 | $0.165923 | $0.176186 |
| 2028-04-29 | $0.172587 | $0.167409 | $0.177764 |
| 2028-04-30 | $0.176031 | $0.170750 | $0.181312 |
| 2028 May | |||
| 2028-05-01 | $0.177629 | $0.172300 | $0.182958 |
| 2028-05-02 | $0.180399 | $0.174987 | $0.185811 |
| 2028-05-03 | $0.178765 | $0.173402 | $0.184128 |
| 2028-05-04 | $0.173740 | $0.168528 | $0.178952 |
| 2028-05-05 | $0.172679 | $0.167499 | $0.177860 |
| 2028-05-06 | $0.169675 | $0.164585 | $0.174766 |
| 2028-05-07 | $0.170780 | $0.165657 | $0.175904 |
| 2028-05-08 | $0.169506 | $0.164421 | $0.174591 |
| 2028-05-09 | $0.168696 | $0.163635 | $0.173757 |
| 2028-05-10 | $0.162622 | $0.157743 | $0.167500 |
| 2028-05-11 | $0.157176 | $0.152461 | $0.161891 |
| 2028-05-12 | $0.161588 | $0.156740 | $0.166435 |
| 2028-05-13 | $0.159640 | $0.154851 | $0.164429 |
| 2028-05-14 | $0.159054 | $0.154283 | $0.163826 |
| 2028-05-15 | $0.159139 | $0.154364 | $0.163913 |
| 2028-05-16 | $0.156649 | $0.151950 | $0.161349 |
| 2028-05-17 | $0.161958 | $0.157100 | $0.166817 |
| 2028-05-18 | $0.158634 | $0.153875 | $0.163393 |
| 2028-05-19 | $0.157036 | $0.152325 | $0.161747 |
| 2028-05-20 | $0.155551 | $0.150884 | $0.160217 |
| 2028-05-21 | $0.159778 | $0.154985 | $0.164572 |
| 2028-05-22 | $0.159430 | $0.154647 | $0.164212 |
| 2028-05-23 | $0.162197 | $0.157331 | $0.167063 |
| 2028-05-24 | $0.171352 | $0.166212 | $0.176493 |
| 2028-05-25 | $0.173762 | $0.168549 | $0.178975 |
| 2028-05-26 | $0.173928 | $0.168710 | $0.179146 |
| 2028-05-27 | $0.175848 | $0.170573 | $0.181124 |
| 2028-05-28 | $0.171836 | $0.166681 | $0.176991 |
| 2028-05-29 | $0.165639 | $0.160670 | $0.170608 |
| 2028-05-30 | $0.167660 | $0.162630 | $0.172689 |
| 2028-05-31 | $0.171430 | $0.166287 | $0.176573 |
| 2028 June | |||
| 2028-06-01 | $0.170390 | $0.165278 | $0.175501 |
| 2028-06-02 | $0.171760 | $0.166607 | $0.176913 |
| 2028-06-03 | $0.171090 | $0.165957 | $0.176223 |
| 2028-06-04 | $0.168222 | $0.163175 | $0.173269 |
| 2028-06-05 | $0.171708 | $0.166557 | $0.176859 |
| 2028-06-06 | $0.177432 | $0.172109 | $0.182755 |
| 2028-06-07 | $0.175629 | $0.170360 | $0.180898 |
| 2028-06-08 | $0.170326 | $0.165216 | $0.175436 |
| 2028-06-09 | $0.170638 | $0.165519 | $0.175757 |
| 2028-06-10 | $0.191879 | $0.186123 | $0.197635 |
| 2028-06-11 | $0.189607 | $0.183919 | $0.195295 |
| 2028-06-12 | $0.188044 | $0.182403 | $0.193686 |
| 2028-06-13 | $0.182801 | $0.177317 | $0.188285 |
| 2028-06-14 | $0.185117 | $0.179563 | $0.190670 |
| 2028-06-15 | $0.183871 | $0.178355 | $0.189387 |
| 2028-06-16 | $0.184005 | $0.178485 | $0.189525 |
| 2028-06-17 | $0.180045 | $0.174643 | $0.185446 |
| 2028-06-18 | $0.176521 | $0.171226 | $0.181817 |
| 2028-06-19 | $0.174332 | $0.169102 | $0.179562 |
| 2028-06-20 | $0.178567 | $0.173210 | $0.183924 |
| 2028-06-21 | $0.180991 | $0.175561 | $0.186420 |
| 2028-06-22 | $0.179706 | $0.174315 | $0.185098 |
| 2028-06-23 | $0.183917 | $0.178399 | $0.189434 |
| 2028-06-24 | $0.182960 | $0.177471 | $0.188449 |
| 2028-06-25 | $0.184218 | $0.178691 | $0.189745 |
| 2028-06-26 | $0.184657 | $0.179117 | $0.190197 |
| 2028-06-27 | $0.185613 | $0.180045 | $0.191182 |
| 2028-06-28 | $0.180503 | $0.175088 | $0.185918 |
| 2028-06-29 | $0.177991 | $0.172652 | $0.183331 |
| 2028-06-30 | $0.177760 | $0.172428 | $0.183093 |
| 2028 July | |||
| 2028-07-01 | $0.176229 | $0.170942 | $0.181516 |
| 2028-07-02 | $0.176973 | $0.171664 | $0.182282 |
| 2028-07-03 | $0.182512 | $0.177037 | $0.187988 |
| 2028-07-04 | $0.182809 | $0.177325 | $0.188293 |
| 2028-07-05 | $0.188465 | $0.182811 | $0.194119 |
| 2028-07-06 | $0.193010 | $0.187219 | $0.198800 |
| 2028-07-07 | $0.190706 | $0.184985 | $0.196428 |
| 2028-07-08 | $0.195105 | $0.189252 | $0.200958 |
| 2028-07-09 | $0.194555 | $0.188718 | $0.200391 |
| 2028-07-10 | $0.198161 | $0.192216 | $0.204106 |
| 2028-07-11 | $0.194898 | $0.189051 | $0.200745 |
| 2028-07-12 | $0.181783 | $0.176329 | $0.187236 |
| 2028-07-13 | $0.178881 | $0.173515 | $0.184248 |
| 2028-07-14 | $0.181962 | $0.176503 | $0.187421 |
| 2028-07-15 | $0.191027 | $0.185296 | $0.196758 |
| 2028-07-16 | $0.182586 | $0.177108 | $0.188064 |
| 2028-07-17 | $0.181188 | $0.175752 | $0.186623 |
| 2028-07-18 | $0.180842 | $0.175417 | $0.186267 |
| 2028-07-19 | $0.175815 | $0.170541 | $0.181090 |
| 2028-07-20 | $0.184150 | $0.178625 | $0.189674 |
| 2028-07-21 | $0.184838 | $0.179292 | $0.190383 |
| 2028-07-22 | $0.188445 | $0.182791 | $0.194098 |
| 2028-07-23 | $0.196233 | $0.190346 | $0.202120 |
| 2028-07-24 | $0.196204 | $0.190318 | $0.202090 |
| 2028-07-25 | $0.196482 | $0.190587 | $0.202376 |
| 2028-07-26 | $0.197269 | $0.191351 | $0.203187 |
| 2028-07-27 | $0.185518 | $0.179953 | $0.191084 |
| 2028-07-28 | $0.205672 | $0.199501 | $0.211842 |
| 2028-07-29 | $0.193189 | $0.187393 | $0.198984 |
| 2028-07-30 | $0.188839 | $0.183174 | $0.194504 |
| 2028-07-31 | $0.194442 | $0.188609 | $0.200275 |
| 2028 August | |||
| 2028-08-01 | $0.193107 | $0.187313 | $0.198900 |
| 2028-08-02 | $0.188477 | $0.182823 | $0.194132 |
| 2028-08-03 | $0.191569 | $0.185822 | $0.197316 |
| 2028-08-04 | $0.181042 | $0.175611 | $0.186473 |
| 2028-08-05 | $0.183783 | $0.178269 | $0.189296 |
| 2028-08-06 | $0.181782 | $0.176328 | $0.187235 |
| 2028-08-07 | $0.181771 | $0.176317 | $0.187224 |
| 2028-08-08 | $0.180874 | $0.175448 | $0.186300 |
| 2028-08-09 | $0.185068 | $0.179516 | $0.190620 |
| 2028-08-10 | $0.180135 | $0.174731 | $0.185539 |
| 2028-08-11 | $0.193040 | $0.187249 | $0.198831 |
| 2028-08-12 | $0.200826 | $0.194801 | $0.206850 |
| 2028-08-13 | $0.195486 | $0.189622 | $0.201351 |
| 2028-08-14 | $0.197984 | $0.192045 | $0.203924 |
| 2028-08-15 | $0.191687 | $0.185936 | $0.197438 |
| 2028-08-16 | $0.190122 | $0.184418 | $0.195825 |
| 2028-08-17 | $0.194825 | $0.188981 | $0.200670 |
| 2028-08-18 | $0.191065 | $0.185333 | $0.196796 |
| 2028-08-19 | $0.185219 | $0.179663 | $0.190776 |
| 2028-08-20 | $0.186349 | $0.180759 | $0.191940 |
| 2028-08-21 | $0.187346 | $0.181726 | $0.192967 |
| 2028-08-22 | $0.185364 | $0.179803 | $0.190925 |
| 2028-08-23 | $0.176879 | $0.171573 | $0.182186 |
| 2028-08-24 | $0.165207 | $0.160251 | $0.170163 |
| 2028-08-25 | $0.167847 | $0.162812 | $0.172883 |
| 2028-08-26 | $0.163154 | $0.158259 | $0.168048 |
| 2028-08-27 | $0.168985 | $0.163916 | $0.174055 |
| 2028-08-28 | $0.176022 | $0.170742 | $0.181303 |
| 2028-08-29 | $0.177898 | $0.172561 | $0.183235 |
| 2028-08-30 | $0.176194 | $0.170908 | $0.181479 |
| 2028-08-31 | $0.172082 | $0.166919 | $0.177244 |
| 2028 September | |||
| 2028-09-01 | $0.168884 | $0.163818 | $0.173951 |
| 2028-09-02 | $0.166854 | $0.161849 | $0.171860 |
| 2028-09-03 | $0.167131 | $0.162117 | $0.172145 |
| 2028-09-04 | $0.167234 | $0.162217 | $0.172251 |
| 2028-09-05 | $0.163127 | $0.158233 | $0.168021 |
| 2028-09-06 | $0.163818 | $0.158903 | $0.168732 |
| 2028-09-07 | $0.166924 | $0.161916 | $0.171932 |
| 2028-09-08 | $0.170118 | $0.165014 | $0.175221 |
| 2028-09-09 | $0.167782 | $0.162748 | $0.172815 |
| 2028-09-10 | $0.170344 | $0.165233 | $0.175454 |
| 2028-09-11 | $0.171504 | $0.166359 | $0.176649 |
| 2028-09-12 | $0.170376 | $0.165265 | $0.175487 |
| 2028-09-13 | $0.177512 | $0.172187 | $0.182837 |
| 2028-09-14 | $0.173094 | $0.167901 | $0.178287 |
| 2028-09-15 | $0.175343 | $0.170083 | $0.180603 |
| 2028-09-16 | $0.183456 | $0.177953 | $0.188960 |
| 2028-09-17 | $0.178816 | $0.173451 | $0.184180 |
| 2028-09-18 | $0.188170 | $0.182525 | $0.193815 |
| 2028-09-19 | $0.191828 | $0.186073 | $0.197583 |
| 2028-09-20 | $0.195314 | $0.189455 | $0.201173 |
| 2028-09-21 | $0.190468 | $0.184754 | $0.196182 |
| 2028-09-22 | $0.190897 | $0.185170 | $0.196624 |
| 2028-09-23 | $0.194170 | $0.188345 | $0.199995 |
| 2028-09-24 | $0.192752 | $0.186970 | $0.198535 |
| 2028-09-25 | $0.191156 | $0.185422 | $0.196891 |
| 2028-09-26 | $0.202069 | $0.196007 | $0.208131 |
| 2028-09-27 | $0.206908 | $0.200701 | $0.213115 |
| 2028-09-28 | $0.220094 | $0.213491 | $0.226697 |
| 2028-09-29 | $0.227648 | $0.220819 | $0.234478 |
| 2028-09-30 | $0.227697 | $0.220866 | $0.234528 |
| 2028 October | |||
| 2028-10-01 | $0.238381 | $0.231230 | $0.245532 |
| 2028-10-02 | $0.240906 | $0.233678 | $0.248133 |
| 2028-10-03 | $0.245481 | $0.238117 | $0.252846 |
| 2028-10-04 | $0.257389 | $0.249668 | $0.265111 |
| 2028-10-05 | $0.246851 | $0.239446 | $0.254257 |
| 2028-10-06 | $0.262878 | $0.254992 | $0.270764 |
| 2028-10-07 | $0.265901 | $0.257924 | $0.273878 |
| 2028-10-08 | $0.260129 | $0.252325 | $0.267933 |
| 2028-10-09 | $0.258439 | $0.250686 | $0.266192 |
| 2028-10-10 | $0.263828 | $0.255913 | $0.271743 |
| 2028-10-11 | $0.277306 | $0.268986 | $0.285625 |
| 2028-10-12 | $0.286457 | $0.277864 | $0.295051 |
| 2028-10-13 | $0.293006 | $0.284216 | $0.301797 |
| 2028-10-14 | $0.282701 | $0.274220 | $0.291182 |
| 2028-10-15 | $0.280809 | $0.272385 | $0.289234 |
| 2028-10-16 | $0.276495 | $0.268200 | $0.284790 |
| 2028-10-17 | $0.276715 | $0.268414 | $0.285016 |
| 2028-10-18 | $0.277707 | $0.269375 | $0.286038 |
| 2028-10-19 | $0.250558 | $0.243041 | $0.258075 |
| 2028-10-20 | $0.260771 | $0.252948 | $0.268594 |
| 2028-10-21 | $0.266492 | $0.258497 | $0.274486 |
| 2028-10-22 | $0.247381 | $0.239959 | $0.254802 |
| 2028-10-23 | $0.257733 | $0.250001 | $0.265464 |
| 2028-10-24 | $0.259108 | $0.251334 | $0.266881 |
| 2028-10-25 | $0.276447 | $0.268153 | $0.284740 |
| 2028-10-26 | $0.273612 | $0.265404 | $0.281820 |
| 2028-10-27 | $0.277707 | $0.269376 | $0.286038 |
| 2028-10-28 | $0.271485 | $0.263340 | $0.279629 |
| 2028-10-29 | $0.322420 | $0.312747 | $0.332093 |
| 2028-10-30 | $0.328968 | $0.319099 | $0.338837 |
| 2028-10-31 | $0.340273 | $0.330065 | $0.350481 |
| 2028 November | |||
| 2028-11-01 | $0.329472 | $0.319587 | $0.339356 |
| 2028-11-02 | $0.312634 | $0.303255 | $0.322013 |