Current Metronome price: â–¼ 0.506947 USD (-4,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.072391 | $0.070219 | $0.074563 |
| 2031-01-02 | $0.072052 | $0.069890 | $0.074213 |
| 2031-01-03 | $0.072040 | $0.069879 | $0.074201 |
| 2031-01-04 | $0.071545 | $0.069398 | $0.073691 |
| 2031-01-05 | $0.067979 | $0.065940 | $0.070018 |
| 2031-01-06 | $0.066084 | $0.064101 | $0.068066 |
| 2031-01-07 | $0.065702 | $0.063731 | $0.067673 |
| 2031-01-08 | $0.066115 | $0.064131 | $0.068098 |
| 2031-01-09 | $0.068575 | $0.066518 | $0.070632 |
| 2031-01-10 | $0.067795 | $0.065762 | $0.069829 |
| 2031-01-11 | $0.065740 | $0.063768 | $0.067712 |
| 2031-01-12 | $0.068373 | $0.066322 | $0.070424 |
| 2031-01-13 | $0.065853 | $0.063878 | $0.067829 |
| 2031-01-14 | $0.069446 | $0.067363 | $0.071529 |
| 2031-01-15 | $0.066166 | $0.064181 | $0.068151 |
| 2031-01-16 | $0.064082 | $0.062160 | $0.066005 |
| 2031-01-17 | $0.065901 | $0.063924 | $0.067879 |
| 2031-01-18 | $0.066984 | $0.064975 | $0.068994 |
| 2031-01-19 | $0.071657 | $0.069507 | $0.073806 |
| 2031-01-20 | $0.073408 | $0.071206 | $0.075610 |
| 2031-01-21 | $0.071454 | $0.069310 | $0.073597 |
| 2031-01-22 | $0.065733 | $0.063761 | $0.067705 |
| 2031-01-23 | $0.062251 | $0.060384 | $0.064119 |
| 2031-01-24 | $0.063844 | $0.061929 | $0.065759 |
| 2031-01-25 | $0.067171 | $0.065156 | $0.069186 |
| 2031-01-26 | $0.068064 | $0.066022 | $0.070106 |
| 2031-01-27 | $0.067357 | $0.065337 | $0.069378 |
| 2031-01-28 | $0.063744 | $0.061831 | $0.065656 |
| 2031-01-29 | $0.062065 | $0.060203 | $0.063927 |
| 2031-01-30 | $0.064394 | $0.062462 | $0.066326 |
| 2031-01-31 | $0.064245 | $0.062318 | $0.066173 |
| 2031 February | |||
| 2031-02-01 | $0.058905 | $0.057138 | $0.060673 |
| 2031-02-02 | $0.058852 | $0.057086 | $0.060618 |
| 2031-02-03 | $0.061696 | $0.059845 | $0.063547 |
| 2031-02-04 | $0.061501 | $0.059656 | $0.063346 |
| 2031-02-05 | $0.059204 | $0.057428 | $0.060980 |
| 2031-02-06 | $0.061930 | $0.060072 | $0.063788 |
| 2031-02-07 | $0.060479 | $0.058665 | $0.062294 |
| 2031-02-08 | $0.059943 | $0.058145 | $0.061742 |
| 2031-02-09 | $0.061245 | $0.059408 | $0.063083 |
| 2031-02-10 | $0.060607 | $0.058789 | $0.062426 |
| 2031-02-11 | $0.062217 | $0.060350 | $0.064083 |
| 2031-02-12 | $0.062168 | $0.060303 | $0.064034 |
| 2031-02-13 | $0.060193 | $0.058387 | $0.061999 |
| 2031-02-14 | $0.062950 | $0.061062 | $0.064839 |
| 2031-02-15 | $0.062218 | $0.060351 | $0.064084 |
| 2031-02-16 | $0.058559 | $0.056802 | $0.060316 |
| 2031-02-17 | $0.058145 | $0.056401 | $0.059889 |
| 2031-02-18 | $0.059321 | $0.057541 | $0.061100 |
| 2031-02-19 | $0.057783 | $0.056049 | $0.059516 |
| 2031-02-20 | $0.059026 | $0.057256 | $0.060797 |
| 2031-02-21 | $0.059203 | $0.057427 | $0.060980 |
| 2031-02-22 | $0.058636 | $0.056876 | $0.060395 |
| 2031-02-23 | $0.058876 | $0.057110 | $0.060642 |
| 2031-02-24 | $0.052901 | $0.051314 | $0.054488 |
| 2031-02-25 | $0.051064 | $0.049532 | $0.052596 |
| 2031-02-26 | $0.048485 | $0.047030 | $0.049940 |
| 2031-02-27 | $0.047970 | $0.046531 | $0.049409 |
| 2031-02-28 | $0.048321 | $0.046871 | $0.049771 |
| 2031 March | |||
| 2031-03-01 | $0.046985 | $0.045575 | $0.048395 |
| 2031-03-02 | $0.046955 | $0.045546 | $0.048363 |
| 2031-03-03 | $0.048973 | $0.047504 | $0.050442 |
| 2031-03-04 | $0.048348 | $0.046898 | $0.049799 |
| 2031-03-05 | $0.050115 | $0.048612 | $0.051619 |
| 2031-03-06 | $0.050267 | $0.048759 | $0.051775 |
| 2031-03-07 | $0.051114 | $0.049580 | $0.052647 |
| 2031-03-08 | $0.049775 | $0.048282 | $0.051268 |
| 2031-03-09 | $0.049750 | $0.048257 | $0.051242 |
| 2031-03-10 | $0.047880 | $0.046443 | $0.049316 |
| 2031-03-11 | $0.046259 | $0.044871 | $0.047646 |
| 2031-03-12 | $0.039783 | $0.038589 | $0.040976 |
| 2031-03-13 | $0.036097 | $0.035014 | $0.037180 |
| 2031-03-14 | $0.037339 | $0.036219 | $0.038460 |
| 2031-03-15 | $0.036640 | $0.035541 | $0.037740 |
| 2031-03-16 | $0.035358 | $0.034297 | $0.036419 |
| 2031-03-17 | $0.035507 | $0.034442 | $0.036572 |
| 2031-03-18 | $0.033460 | $0.032456 | $0.034464 |
| 2031-03-19 | $0.036385 | $0.035294 | $0.037477 |
| 2031-03-20 | $0.036426 | $0.035333 | $0.037519 |
| 2031-03-21 | $0.035672 | $0.034602 | $0.036742 |
| 2031-03-22 | $0.037960 | $0.036822 | $0.039099 |
| 2031-03-23 | $0.038579 | $0.037421 | $0.039736 |
| 2031-03-24 | $0.040333 | $0.039123 | $0.041543 |
| 2031-03-25 | $0.038935 | $0.037767 | $0.040103 |
| 2031-03-26 | $0.042498 | $0.041224 | $0.043773 |
| 2031-03-27 | $0.043018 | $0.041727 | $0.044308 |
| 2031-03-28 | $0.042825 | $0.041540 | $0.044110 |
| 2031-03-29 | $0.046798 | $0.045394 | $0.048201 |
| 2031-03-30 | $0.045187 | $0.043831 | $0.046542 |
| 2031-03-31 | $0.047419 | $0.045996 | $0.048841 |
| 2031 April | |||
| 2031-04-01 | $0.044040 | $0.042719 | $0.045361 |
| 2031-04-02 | $0.043684 | $0.042373 | $0.044994 |
| 2031-04-03 | $0.043148 | $0.041853 | $0.044442 |
| 2031-04-04 | $0.041967 | $0.040708 | $0.043226 |
| 2031-04-05 | $0.042767 | $0.041484 | $0.044050 |
| 2031-04-06 | $0.046237 | $0.044850 | $0.047625 |
| 2031-04-07 | $0.045928 | $0.044550 | $0.047306 |
| 2031-04-08 | $0.042592 | $0.041314 | $0.043870 |
| 2031-04-09 | $0.037086 | $0.035974 | $0.038199 |
| 2031-04-10 | $0.028192 | $0.027346 | $0.029037 |
| 2031-04-11 | $0.026273 | $0.025485 | $0.027061 |
| 2031-04-12 | $0.027184 | $0.026368 | $0.027999 |
| 2031-04-13 | $0.026649 | $0.025850 | $0.027449 |
| 2031-04-14 | $0.026269 | $0.025481 | $0.027057 |
| 2031-04-15 | $0.025789 | $0.025015 | $0.026562 |
| 2031-04-16 | $0.026177 | $0.025391 | $0.026962 |
| 2031-04-17 | $0.027155 | $0.026341 | $0.027970 |
| 2031-04-18 | $0.027066 | $0.026254 | $0.027878 |
| 2031-04-19 | $0.026904 | $0.026097 | $0.027711 |
| 2031-04-20 | $0.027612 | $0.026784 | $0.028440 |
| 2031-04-21 | $0.027139 | $0.026325 | $0.027954 |
| 2031-04-22 | $0.027938 | $0.027100 | $0.028776 |
| 2031-04-23 | $0.024827 | $0.024083 | $0.025572 |
| 2031-04-24 | $0.028970 | $0.028101 | $0.029839 |
| 2031-04-25 | $0.025511 | $0.024745 | $0.026276 |
| 2031-04-26 | $0.023409 | $0.022707 | $0.024112 |
| 2031-04-27 | $0.025012 | $0.024262 | $0.025762 |
| 2031-04-28 | $0.026558 | $0.025761 | $0.027355 |
| 2031-04-29 | $0.025898 | $0.025121 | $0.026674 |
| 2031-04-30 | $0.025045 | $0.024294 | $0.025796 |
| 2031 May | |||
| 2031-05-01 | $0.024420 | $0.023687 | $0.025152 |
| 2031-05-02 | $0.024648 | $0.023909 | $0.025387 |
| 2031-05-03 | $0.024901 | $0.024154 | $0.025648 |
| 2031-05-04 | $0.025237 | $0.024480 | $0.025994 |
| 2031-05-05 | $0.025746 | $0.024974 | $0.026519 |
| 2031-05-06 | $0.025217 | $0.024460 | $0.025973 |
| 2031-05-07 | $0.026781 | $0.025977 | $0.027584 |
| 2031-05-08 | $0.026882 | $0.026076 | $0.027689 |
| 2031-05-09 | $0.026432 | $0.025639 | $0.027225 |
| 2031-05-10 | $0.027949 | $0.027110 | $0.028787 |
| 2031-05-11 | $0.032295 | $0.031326 | $0.033264 |
| 2031-05-12 | $0.030562 | $0.029645 | $0.031478 |
| 2031-05-13 | $0.029644 | $0.028755 | $0.030534 |
| 2031-05-14 | $0.032048 | $0.031086 | $0.033009 |
| 2031-05-15 | $0.032370 | $0.031399 | $0.033341 |
| 2031-05-16 | $0.032576 | $0.031598 | $0.033553 |
| 2031-05-17 | $0.033082 | $0.032090 | $0.034074 |
| 2031-05-18 | $0.033044 | $0.032052 | $0.034035 |
| 2031-05-19 | $0.034865 | $0.033819 | $0.035911 |
| 2031-05-20 | $0.035700 | $0.034629 | $0.036771 |
| 2031-05-21 | $0.035081 | $0.034029 | $0.036133 |
| 2031-05-22 | $0.035414 | $0.034351 | $0.036476 |
| 2031-05-23 | $0.032967 | $0.031978 | $0.033956 |
| 2031-05-24 | $0.033876 | $0.032859 | $0.034892 |
| 2031-05-25 | $0.032467 | $0.031493 | $0.033441 |
| 2031-05-26 | $0.029160 | $0.028285 | $0.030035 |
| 2031-05-27 | $0.032432 | $0.031459 | $0.033405 |
| 2031-05-28 | $0.032559 | $0.031583 | $0.033536 |
| 2031-05-29 | $0.032309 | $0.031340 | $0.033279 |
| 2031-05-30 | $0.032283 | $0.031314 | $0.033251 |
| 2031-05-31 | $0.029002 | $0.028132 | $0.029872 |
| 2031 June | |||
| 2031-06-01 | $0.030094 | $0.029191 | $0.030996 |
| 2031-06-02 | $0.031194 | $0.030259 | $0.032130 |
| 2031-06-03 | $0.030010 | $0.029110 | $0.030910 |
| 2031-06-04 | $0.030411 | $0.029499 | $0.031323 |
| 2031-06-05 | $0.030768 | $0.029845 | $0.031691 |
| 2031-06-06 | $0.031216 | $0.030279 | $0.032152 |
| 2031-06-07 | $0.031364 | $0.030423 | $0.032305 |
| 2031-06-08 | $0.030507 | $0.029592 | $0.031422 |
| 2031-06-09 | $0.030439 | $0.029526 | $0.031352 |
| 2031-06-10 | $0.029802 | $0.028908 | $0.030697 |
| 2031-06-11 | $0.030175 | $0.029270 | $0.031080 |
| 2031-06-12 | $0.029919 | $0.029021 | $0.030816 |
| 2031-06-13 | $0.031522 | $0.030576 | $0.032467 |
| 2031-06-14 | $0.029486 | $0.028601 | $0.030370 |
| 2031-06-15 | $0.028843 | $0.027978 | $0.029708 |
| 2031-06-16 | $0.029151 | $0.028276 | $0.030025 |
| 2031-06-17 | $0.029525 | $0.028639 | $0.030411 |
| 2031-06-18 | $0.028333 | $0.027483 | $0.029183 |
| 2031-06-19 | $0.028040 | $0.027199 | $0.028881 |
| 2031-06-20 | $0.029465 | $0.028581 | $0.030349 |
| 2031-06-21 | $0.030802 | $0.029878 | $0.031726 |
| 2031-06-22 | $0.029157 | $0.028282 | $0.030031 |
| 2031-06-23 | $0.030497 | $0.029582 | $0.031412 |
| 2031-06-24 | $0.029023 | $0.028152 | $0.029894 |
| 2031-06-25 | $0.026787 | $0.025984 | $0.027591 |
| 2031-06-26 | $0.027136 | $0.026322 | $0.027950 |
| 2031-06-27 | $0.026031 | $0.025250 | $0.026812 |
| 2031-06-28 | $0.024421 | $0.023688 | $0.025154 |
| 2031-06-29 | $0.023711 | $0.022999 | $0.024422 |
| 2031-06-30 | $0.020695 | $0.020074 | $0.021316 |
| 2031 July | |||
| 2031-07-01 | $0.019532 | $0.018946 | $0.020118 |
| 2031-07-02 | $0.021030 | $0.020399 | $0.021661 |
| 2031-07-03 | $0.020558 | $0.019941 | $0.021174 |
| 2031-07-04 | $0.021679 | $0.021029 | $0.022329 |
| 2031-07-05 | $0.020626 | $0.020007 | $0.021245 |
| 2031-07-06 | $0.020623 | $0.020005 | $0.021242 |
| 2031-07-07 | $0.019691 | $0.019100 | $0.020282 |
| 2031-07-08 | $0.020437 | $0.019824 | $0.021050 |
| 2031-07-09 | $0.020058 | $0.019457 | $0.020660 |
| 2031-07-10 | $0.020255 | $0.019647 | $0.020863 |
| 2031-07-11 | $0.020368 | $0.019757 | $0.020979 |
| 2031-07-12 | $0.019381 | $0.018800 | $0.019963 |
| 2031-07-13 | $0.018836 | $0.018271 | $0.019401 |
| 2031-07-14 | $0.019814 | $0.019220 | $0.020409 |
| 2031-07-15 | $0.017732 | $0.017200 | $0.018264 |
| 2031-07-16 | $0.017150 | $0.016636 | $0.017665 |
| 2031-07-17 | $0.017730 | $0.017198 | $0.018262 |
| 2031-07-18 | $0.018159 | $0.017614 | $0.018703 |
| 2031-07-19 | $0.020193 | $0.019587 | $0.020799 |
| 2031-07-20 | $0.020069 | $0.019467 | $0.020671 |
| 2031-07-21 | $0.018736 | $0.018174 | $0.019298 |
| 2031-07-22 | $0.018830 | $0.018265 | $0.019395 |
| 2031-07-23 | $0.018726 | $0.018164 | $0.019288 |
| 2031-07-24 | $0.018566 | $0.018009 | $0.019123 |
| 2031-07-25 | $0.018172 | $0.017627 | $0.018717 |
| 2031-07-26 | $0.018526 | $0.017971 | $0.019082 |
| 2031-07-27 | $0.018445 | $0.017892 | $0.018999 |
| 2031-07-28 | $0.017993 | $0.017454 | $0.018533 |
| 2031-07-29 | $0.017812 | $0.017277 | $0.018346 |
| 2031-07-30 | $0.016611 | $0.016112 | $0.017109 |
| 2031-07-31 | $0.015099 | $0.014646 | $0.015552 |
| 2031 August | |||
| 2031-08-01 | $0.014662 | $0.014222 | $0.015102 |
| 2031-08-02 | $0.012760 | $0.012377 | $0.013143 |
| 2031-08-03 | $0.012154 | $0.011790 | $0.012519 |
| 2031-08-04 | $0.012829 | $0.012444 | $0.013214 |
| 2031-08-05 | $0.011190 | $0.010854 | $0.011526 |
| 2031-08-06 | $0.010351 | $0.010040 | $0.010662 |
| 2031-08-07 | $0.008913 | $0.008645 | $0.009180 |
| 2031-08-08 | $0.009333 | $0.009053 | $0.009613 |
| 2031-08-09 | $0.009933 | $0.009635 | $0.010231 |
| 2031-08-10 | $0.009399 | $0.009117 | $0.009681 |
| 2031-08-11 | $0.009108 | $0.008835 | $0.009381 |
| 2031-08-12 | $0.009723 | $0.009431 | $0.010015 |
| 2031-08-13 | $0.010488 | $0.010173 | $0.010802 |
| 2031-08-14 | $0.010303 | $0.009994 | $0.010612 |
| 2031-08-15 | $0.010193 | $0.009887 | $0.010498 |
| 2031-08-16 | $0.009434 | $0.009151 | $0.009717 |
| 2031-08-17 | $0.009819 | $0.009525 | $0.010114 |
| 2031-08-18 | $0.009702 | $0.009411 | $0.009993 |
| 2031-08-19 | $0.009361 | $0.009080 | $0.009642 |
| 2031-08-20 | $0.009207 | $0.008931 | $0.009484 |
| 2031-08-21 | $0.008761 | $0.008498 | $0.009023 |
| 2031-08-22 | $0.009174 | $0.008899 | $0.009449 |
| 2031-08-23 | $0.009885 | $0.009588 | $0.010182 |
| 2031-08-24 | $0.009577 | $0.009290 | $0.009864 |
| 2031-08-25 | $0.009532 | $0.009246 | $0.009818 |
| 2031-08-26 | $0.010475 | $0.010160 | $0.010789 |
| 2031-08-27 | $0.010893 | $0.010566 | $0.011220 |
| 2031-08-28 | $0.009914 | $0.009617 | $0.010212 |
| 2031-08-29 | $0.009602 | $0.009314 | $0.009891 |
| 2031-08-30 | $0.008529 | $0.008273 | $0.008785 |
| 2031-08-31 | $0.008284 | $0.008035 | $0.008532 |
| 2031 September | |||
| 2031-09-01 | $0.008783 | $0.008519 | $0.009046 |
| 2031-09-02 | $0.009718 | $0.009426 | $0.010009 |
| 2031-09-03 | $0.009936 | $0.009638 | $0.010234 |
| 2031-09-04 | $0.009245 | $0.008968 | $0.009522 |
| 2031-09-05 | $0.009609 | $0.009321 | $0.009898 |
| 2031-09-06 | $0.011920 | $0.011562 | $0.012278 |
| 2031-09-07 | $0.012481 | $0.012107 | $0.012856 |
| 2031-09-08 | $0.012121 | $0.011758 | $0.012485 |
| 2031-09-09 | $0.012855 | $0.012470 | $0.013241 |
| 2031-09-10 | $0.012512 | $0.012137 | $0.012888 |
| 2031-09-11 | $0.012182 | $0.011817 | $0.012547 |
| 2031-09-12 | $0.012377 | $0.012006 | $0.012749 |
| 2031-09-13 | $0.011641 | $0.011292 | $0.011990 |
| 2031-09-14 | $0.011034 | $0.010703 | $0.011365 |
| 2031-09-15 | $0.012680 | $0.012300 | $0.013060 |
| 2031-09-16 | $0.013634 | $0.013225 | $0.014043 |
| 2031-09-17 | $0.013700 | $0.013289 | $0.014111 |
| 2031-09-18 | $0.013516 | $0.013110 | $0.013921 |
| 2031-09-19 | $0.013183 | $0.012788 | $0.013579 |
| 2031-09-20 | $0.013209 | $0.012813 | $0.013606 |
| 2031-09-21 | $0.013022 | $0.012631 | $0.013412 |
| 2031-09-22 | $0.012759 | $0.012376 | $0.013142 |
| 2031-09-23 | $0.012922 | $0.012534 | $0.013309 |
| 2031-09-24 | $0.012972 | $0.012583 | $0.013361 |
| 2031-09-25 | $0.013512 | $0.013107 | $0.013917 |
| 2031-09-26 | $0.013625 | $0.013217 | $0.014034 |
| 2031-09-27 | $0.014303 | $0.013874 | $0.014732 |
| 2031-09-28 | $0.014031 | $0.013610 | $0.014452 |
| 2031-09-29 | $0.014470 | $0.014036 | $0.014904 |
| 2031-09-30 | $0.015152 | $0.014698 | $0.015607 |
| 2031 October | |||
| 2031-10-01 | $0.015130 | $0.014676 | $0.015584 |
| 2031-10-02 | $0.015182 | $0.014727 | $0.015638 |
| 2031-10-03 | $0.014697 | $0.014256 | $0.015138 |
| 2031-10-04 | $0.014763 | $0.014320 | $0.015206 |
| 2031-10-05 | $0.014591 | $0.014153 | $0.015029 |
| 2031-10-06 | $0.014654 | $0.014214 | $0.015094 |
| 2031-10-07 | $0.014819 | $0.014375 | $0.015264 |
| 2031-10-08 | $0.013640 | $0.013231 | $0.014049 |
| 2031-10-09 | $0.012860 | $0.012474 | $0.013246 |
| 2031-10-10 | $0.012871 | $0.012485 | $0.013257 |
| 2031-10-11 | $0.012769 | $0.012386 | $0.013152 |
| 2031-10-12 | $0.009151 | $0.008876 | $0.009425 |
| 2031-10-13 | $0.011828 | $0.011473 | $0.012183 |
| 2031-10-14 | $0.008476 | $0.008222 | $0.008731 |
| 2031-10-15 | $0.010165 | $0.009860 | $0.010470 |
| 2031-10-16 | $0.012340 | $0.011969 | $0.012710 |
| 2031-10-17 | $0.012089 | $0.011726 | $0.012452 |
| 2031-10-18 | $0.015425 | $0.014962 | $0.015888 |
| 2031-10-19 | $0.019938 | $0.019340 | $0.020536 |
| 2031-10-20 | $0.020889 | $0.020262 | $0.021516 |
| 2031-10-21 | $0.014970 | $0.014521 | $0.015419 |
| 2031-10-22 | $0.018549 | $0.017993 | $0.019106 |
| 2031-10-23 | $0.023976 | $0.023256 | $0.024695 |
| 2031-10-24 | $0.024014 | $0.023294 | $0.024735 |
| 2031-10-25 | $0.024629 | $0.023890 | $0.025367 |
| 2031-10-26 | $0.024314 | $0.023584 | $0.025043 |
| 2031-10-27 | $0.025105 | $0.024352 | $0.025858 |
| 2031-10-28 | $0.017991 | $0.017451 | $0.018531 |
| 2031-10-29 | $0.023254 | $0.022557 | $0.023952 |
| 2031-10-30 | $0.023833 | $0.023118 | $0.024548 |
| 2031-10-31 | $0.024336 | $0.023606 | $0.025066 |
| 2031 November | |||
| 2031-11-01 | $0.023582 | $0.022875 | $0.024290 |
| 2031-11-02 | $0.021618 | $0.020969 | $0.022266 |