Current Metronome price: â–¼ 0.506947 USD (-4,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.048822 | $0.047357 | $0.050287 |
| 2031-01-02 | $0.050467 | $0.048953 | $0.051982 |
| 2031-01-03 | $0.048459 | $0.047005 | $0.049913 |
| 2031-01-04 | $0.047977 | $0.046538 | $0.049416 |
| 2031-01-05 | $0.048063 | $0.046621 | $0.049505 |
| 2031-01-06 | $0.048114 | $0.046671 | $0.049558 |
| 2031-01-07 | $0.045989 | $0.044609 | $0.047369 |
| 2031-01-08 | $0.044532 | $0.043196 | $0.045868 |
| 2031-01-09 | $0.050557 | $0.049040 | $0.052074 |
| 2031-01-10 | $0.050332 | $0.048822 | $0.051842 |
| 2031-01-11 | $0.051055 | $0.049523 | $0.052587 |
| 2031-01-12 | $0.054090 | $0.052467 | $0.055712 |
| 2031-01-13 | $0.054014 | $0.052394 | $0.055635 |
| 2031-01-14 | $0.056476 | $0.054782 | $0.058171 |
| 2031-01-15 | $0.057836 | $0.056101 | $0.059572 |
| 2031-01-16 | $0.057506 | $0.055781 | $0.059231 |
| 2031-01-17 | $0.058964 | $0.057195 | $0.060733 |
| 2031-01-18 | $0.060285 | $0.058477 | $0.062094 |
| 2031-01-19 | $0.062522 | $0.060646 | $0.064397 |
| 2031-01-20 | $0.061114 | $0.059281 | $0.062947 |
| 2031-01-21 | $0.064618 | $0.062680 | $0.066557 |
| 2031-01-22 | $0.062283 | $0.060415 | $0.064152 |
| 2031-01-23 | $0.064574 | $0.062636 | $0.066511 |
| 2031-01-24 | $0.068869 | $0.066803 | $0.070935 |
| 2031-01-25 | $0.070435 | $0.068322 | $0.072548 |
| 2031-01-26 | $0.078648 | $0.076288 | $0.081007 |
| 2031-01-27 | $0.077071 | $0.074759 | $0.079383 |
| 2031-01-28 | $0.078753 | $0.076391 | $0.081116 |
| 2031-01-29 | $0.078022 | $0.075682 | $0.080363 |
| 2031-01-30 | $0.078761 | $0.076398 | $0.081124 |
| 2031-01-31 | $0.075174 | $0.072919 | $0.077430 |
| 2031 February | |||
| 2031-02-01 | $0.079365 | $0.076984 | $0.081746 |
| 2031-02-02 | $0.078086 | $0.075744 | $0.080429 |
| 2031-02-03 | $0.080225 | $0.077818 | $0.082632 |
| 2031-02-04 | $0.076684 | $0.074383 | $0.078984 |
| 2031-02-05 | $0.074500 | $0.072265 | $0.076735 |
| 2031-02-06 | $0.074015 | $0.071794 | $0.076235 |
| 2031-02-07 | $0.079457 | $0.077074 | $0.081841 |
| 2031-02-08 | $0.082474 | $0.079999 | $0.084948 |
| 2031-02-09 | $0.082677 | $0.080196 | $0.085157 |
| 2031-02-10 | $0.081034 | $0.078603 | $0.083465 |
| 2031-02-11 | $0.081604 | $0.079156 | $0.084052 |
| 2031-02-12 | $0.077186 | $0.074870 | $0.079502 |
| 2031-02-13 | $0.079050 | $0.076678 | $0.081421 |
| 2031-02-14 | $0.074310 | $0.072081 | $0.076540 |
| 2031-02-15 | $0.078895 | $0.076529 | $0.081262 |
| 2031-02-16 | $0.080434 | $0.078021 | $0.082847 |
| 2031-02-17 | $0.077124 | $0.074811 | $0.079438 |
| 2031-02-18 | $0.079547 | $0.077160 | $0.081933 |
| 2031-02-19 | $0.079973 | $0.077574 | $0.082372 |
| 2031-02-20 | $0.090528 | $0.087812 | $0.093244 |
| 2031-02-21 | $0.094512 | $0.091677 | $0.097347 |
| 2031-02-22 | $0.094557 | $0.091720 | $0.097394 |
| 2031-02-23 | $0.095115 | $0.092262 | $0.097969 |
| 2031-02-24 | $0.098597 | $0.095639 | $0.101555 |
| 2031-02-25 | $0.097292 | $0.094373 | $0.100211 |
| 2031-02-26 | $0.082142 | $0.079677 | $0.084606 |
| 2031-02-27 | $0.079821 | $0.077427 | $0.082216 |
| 2031-02-28 | $0.080908 | $0.078481 | $0.083335 |
| 2031 March | |||
| 2031-03-01 | $0.079069 | $0.076697 | $0.081441 |
| 2031-03-02 | $0.080584 | $0.078167 | $0.083002 |
| 2031-03-03 | $0.080334 | $0.077924 | $0.082744 |
| 2031-03-04 | $0.075456 | $0.073193 | $0.077720 |
| 2031-03-05 | $0.084048 | $0.081526 | $0.086569 |
| 2031-03-06 | $0.088563 | $0.085906 | $0.091220 |
| 2031-03-07 | $0.083653 | $0.081144 | $0.086163 |
| 2031-03-08 | $0.085412 | $0.082850 | $0.087974 |
| 2031-03-09 | $0.085117 | $0.082564 | $0.087671 |
| 2031-03-10 | $0.082978 | $0.080489 | $0.085467 |
| 2031-03-11 | $0.072433 | $0.070260 | $0.074606 |
| 2031-03-12 | $0.069413 | $0.067331 | $0.071495 |
| 2031-03-13 | $0.076435 | $0.074142 | $0.078729 |
| 2031-03-14 | $0.079957 | $0.077558 | $0.082356 |
| 2031-03-15 | $0.073376 | $0.071174 | $0.075577 |
| 2031-03-16 | $0.071055 | $0.068924 | $0.073187 |
| 2031-03-17 | $0.072140 | $0.069975 | $0.074304 |
| 2031-03-18 | $0.074671 | $0.072431 | $0.076911 |
| 2031-03-19 | $0.069372 | $0.067290 | $0.071453 |
| 2031-03-20 | $0.067117 | $0.065104 | $0.069131 |
| 2031-03-21 | $0.071330 | $0.069190 | $0.073470 |
| 2031-03-22 | $0.079515 | $0.077130 | $0.081901 |
| 2031-03-23 | $0.080761 | $0.078338 | $0.083184 |
| 2031-03-24 | $0.078906 | $0.076538 | $0.081273 |
| 2031-03-25 | $0.078934 | $0.076566 | $0.081303 |
| 2031-03-26 | $0.083264 | $0.080766 | $0.085762 |
| 2031-03-27 | $0.084266 | $0.081738 | $0.086794 |
| 2031-03-28 | $0.082578 | $0.080101 | $0.085055 |
| 2031-03-29 | $0.080536 | $0.078120 | $0.082952 |
| 2031-03-30 | $0.087352 | $0.084732 | $0.089973 |
| 2031-03-31 | $0.081661 | $0.079211 | $0.084111 |
| 2031 April | |||
| 2031-04-01 | $0.083060 | $0.080568 | $0.085552 |
| 2031-04-02 | $0.081886 | $0.079429 | $0.084343 |
| 2031-04-03 | $0.083746 | $0.081234 | $0.086259 |
| 2031-04-04 | $0.087804 | $0.085170 | $0.090438 |
| 2031-04-05 | $0.093907 | $0.091089 | $0.096724 |
| 2031-04-06 | $0.096140 | $0.093256 | $0.099025 |
| 2031-04-07 | $0.093442 | $0.090639 | $0.096245 |
| 2031-04-08 | $0.092582 | $0.089805 | $0.095359 |
| 2031-04-09 | $0.093051 | $0.090259 | $0.095843 |
| 2031-04-10 | $0.095624 | $0.092755 | $0.098493 |
| 2031-04-11 | $0.096674 | $0.093774 | $0.099574 |
| 2031-04-12 | $0.094912 | $0.092065 | $0.097760 |
| 2031-04-13 | $0.094914 | $0.092066 | $0.097761 |
| 2031-04-14 | $0.093723 | $0.090912 | $0.096535 |
| 2031-04-15 | $0.097836 | $0.094901 | $0.100771 |
| 2031-04-16 | $0.095897 | $0.093020 | $0.098774 |
| 2031-04-17 | $0.094424 | $0.091592 | $0.097257 |
| 2031-04-18 | $0.098530 | $0.095574 | $0.101486 |
| 2031-04-19 | $0.105602 | $0.102433 | $0.108770 |
| 2031-04-20 | $0.101074 | $0.098042 | $0.104106 |
| 2031-04-21 | $0.107061 | $0.103850 | $0.110273 |
| 2031-04-22 | $0.104581 | $0.101443 | $0.107718 |
| 2031-04-23 | $0.109736 | $0.106444 | $0.113028 |
| 2031-04-24 | $0.110331 | $0.107021 | $0.113641 |
| 2031-04-25 | $0.107226 | $0.104010 | $0.110443 |
| 2031-04-26 | $0.104285 | $0.101156 | $0.107414 |
| 2031-04-27 | $0.107264 | $0.104046 | $0.110482 |
| 2031-04-28 | $0.111037 | $0.107706 | $0.114369 |
| 2031-04-29 | $0.111710 | $0.108359 | $0.115062 |
| 2031-04-30 | $0.112897 | $0.109510 | $0.116284 |
| 2031 May | |||
| 2031-05-01 | $0.111595 | $0.108247 | $0.114943 |
| 2031-05-02 | $0.110265 | $0.106957 | $0.113573 |
| 2031-05-03 | $0.107655 | $0.104426 | $0.110885 |
| 2031-05-04 | $0.107151 | $0.103937 | $0.110366 |
| 2031-05-05 | $0.107133 | $0.103919 | $0.110347 |
| 2031-05-06 | $0.106397 | $0.103205 | $0.109589 |
| 2031-05-07 | $0.101094 | $0.098061 | $0.104127 |
| 2031-05-08 | $0.098276 | $0.095327 | $0.101224 |
| 2031-05-09 | $0.097708 | $0.094777 | $0.100639 |
| 2031-05-10 | $0.098322 | $0.095372 | $0.101272 |
| 2031-05-11 | $0.101981 | $0.098921 | $0.105040 |
| 2031-05-12 | $0.100821 | $0.097797 | $0.103846 |
| 2031-05-13 | $0.097765 | $0.094832 | $0.100698 |
| 2031-05-14 | $0.101680 | $0.098630 | $0.104731 |
| 2031-05-15 | $0.097933 | $0.094995 | $0.100871 |
| 2031-05-16 | $0.103276 | $0.100178 | $0.106374 |
| 2031-05-17 | $0.098398 | $0.095446 | $0.101350 |
| 2031-05-18 | $0.095299 | $0.092440 | $0.098158 |
| 2031-05-19 | $0.098005 | $0.095065 | $0.100945 |
| 2031-05-20 | $0.099615 | $0.096626 | $0.102603 |
| 2031-05-21 | $0.106563 | $0.103366 | $0.109760 |
| 2031-05-22 | $0.109168 | $0.105893 | $0.112443 |
| 2031-05-23 | $0.106262 | $0.103074 | $0.109449 |
| 2031-05-24 | $0.097754 | $0.094822 | $0.100687 |
| 2031-05-25 | $0.092576 | $0.089799 | $0.095353 |
| 2031-05-26 | $0.094945 | $0.092097 | $0.097793 |
| 2031-05-27 | $0.099892 | $0.096896 | $0.102889 |
| 2031-05-28 | $0.101220 | $0.098184 | $0.104257 |
| 2031-05-29 | $0.100170 | $0.097165 | $0.103175 |
| 2031-05-30 | $0.094796 | $0.091952 | $0.097640 |
| 2031-05-31 | $0.092300 | $0.089531 | $0.095069 |
| 2031 June | |||
| 2031-06-01 | $0.095763 | $0.092890 | $0.098636 |
| 2031-06-02 | $0.095542 | $0.092676 | $0.098408 |
| 2031-06-03 | $0.087601 | $0.084973 | $0.090229 |
| 2031-06-04 | $0.087521 | $0.084895 | $0.090147 |
| 2031-06-05 | $0.091751 | $0.088998 | $0.094503 |
| 2031-06-06 | $0.091461 | $0.088717 | $0.094205 |
| 2031-06-07 | $0.088045 | $0.085403 | $0.090686 |
| 2031-06-08 | $0.092098 | $0.089335 | $0.094861 |
| 2031-06-09 | $0.089941 | $0.087243 | $0.092639 |
| 2031-06-10 | $0.089144 | $0.086470 | $0.091819 |
| 2031-06-11 | $0.091080 | $0.088348 | $0.093813 |
| 2031-06-12 | $0.090132 | $0.087428 | $0.092836 |
| 2031-06-13 | $0.092525 | $0.089749 | $0.095300 |
| 2031-06-14 | $0.092453 | $0.089680 | $0.095227 |
| 2031-06-15 | $0.089515 | $0.086830 | $0.092201 |
| 2031-06-16 | $0.093616 | $0.090808 | $0.096424 |
| 2031-06-17 | $0.092527 | $0.089751 | $0.095302 |
| 2031-06-18 | $0.087085 | $0.084473 | $0.089698 |
| 2031-06-19 | $0.086470 | $0.083876 | $0.089064 |
| 2031-06-20 | $0.088218 | $0.085572 | $0.090865 |
| 2031-06-21 | $0.085931 | $0.083353 | $0.088509 |
| 2031-06-22 | $0.087780 | $0.085147 | $0.090414 |
| 2031-06-23 | $0.088044 | $0.085402 | $0.090685 |
| 2031-06-24 | $0.087199 | $0.084583 | $0.089815 |
| 2031-06-25 | $0.087557 | $0.084930 | $0.090183 |
| 2031-06-26 | $0.078671 | $0.076311 | $0.081031 |
| 2031-06-27 | $0.075939 | $0.073661 | $0.078218 |
| 2031-06-28 | $0.072104 | $0.069941 | $0.074267 |
| 2031-06-29 | $0.071338 | $0.069197 | $0.073478 |
| 2031-06-30 | $0.071860 | $0.069704 | $0.074016 |
| 2031 July | |||
| 2031-07-01 | $0.069873 | $0.067777 | $0.071969 |
| 2031-07-02 | $0.069828 | $0.067733 | $0.071923 |
| 2031-07-03 | $0.072829 | $0.070644 | $0.075014 |
| 2031-07-04 | $0.071900 | $0.069743 | $0.074057 |
| 2031-07-05 | $0.074528 | $0.072292 | $0.076764 |
| 2031-07-06 | $0.074754 | $0.072512 | $0.076997 |
| 2031-07-07 | $0.076013 | $0.073733 | $0.078294 |
| 2031-07-08 | $0.074023 | $0.071802 | $0.076243 |
| 2031-07-09 | $0.073985 | $0.071765 | $0.076204 |
| 2031-07-10 | $0.071204 | $0.069067 | $0.073340 |
| 2031-07-11 | $0.068793 | $0.066729 | $0.070857 |
| 2031-07-12 | $0.059163 | $0.057388 | $0.060938 |
| 2031-07-13 | $0.053682 | $0.052071 | $0.055292 |
| 2031-07-14 | $0.055529 | $0.053863 | $0.057195 |
| 2031-07-15 | $0.054489 | $0.052855 | $0.056124 |
| 2031-07-16 | $0.052582 | $0.051005 | $0.054160 |
| 2031-07-17 | $0.052804 | $0.051220 | $0.054388 |
| 2031-07-18 | $0.049760 | $0.048267 | $0.051253 |
| 2031-07-19 | $0.054110 | $0.052486 | $0.055733 |
| 2031-07-20 | $0.054171 | $0.052545 | $0.055796 |
| 2031-07-21 | $0.053050 | $0.051458 | $0.054641 |
| 2031-07-22 | $0.056452 | $0.054759 | $0.058146 |
| 2031-07-23 | $0.057372 | $0.055651 | $0.059093 |
| 2031-07-24 | $0.059981 | $0.058181 | $0.061780 |
| 2031-07-25 | $0.057901 | $0.056164 | $0.059638 |
| 2031-07-26 | $0.063201 | $0.061305 | $0.065097 |
| 2031-07-27 | $0.063974 | $0.062054 | $0.065893 |
| 2031-07-28 | $0.063687 | $0.061776 | $0.065597 |
| 2031-07-29 | $0.069595 | $0.067507 | $0.071682 |
| 2031-07-30 | $0.067199 | $0.065183 | $0.069215 |
| 2031-07-31 | $0.070519 | $0.068403 | $0.072634 |
| 2031 August | |||
| 2031-08-01 | $0.065494 | $0.063529 | $0.067459 |
| 2031-08-02 | $0.064964 | $0.063015 | $0.066913 |
| 2031-08-03 | $0.064167 | $0.062242 | $0.066092 |
| 2031-08-04 | $0.062410 | $0.060538 | $0.064283 |
| 2031-08-05 | $0.063600 | $0.061692 | $0.065508 |
| 2031-08-06 | $0.068761 | $0.066699 | $0.070824 |
| 2031-08-07 | $0.068301 | $0.066252 | $0.070350 |
| 2031-08-08 | $0.063340 | $0.061440 | $0.065240 |
| 2031-08-09 | $0.055153 | $0.053498 | $0.056807 |
| 2031-08-10 | $0.041925 | $0.040667 | $0.043183 |
| 2031-08-11 | $0.039072 | $0.037899 | $0.040244 |
| 2031-08-12 | $0.040426 | $0.039213 | $0.041639 |
| 2031-08-13 | $0.039631 | $0.038442 | $0.040820 |
| 2031-08-14 | $0.039066 | $0.037894 | $0.040238 |
| 2031-08-15 | $0.038351 | $0.037201 | $0.039502 |
| 2031-08-16 | $0.038928 | $0.037761 | $0.040096 |
| 2031-08-17 | $0.040384 | $0.039172 | $0.041595 |
| 2031-08-18 | $0.040251 | $0.039043 | $0.041458 |
| 2031-08-19 | $0.040010 | $0.038810 | $0.041211 |
| 2031-08-20 | $0.041063 | $0.039831 | $0.042295 |
| 2031-08-21 | $0.040360 | $0.039149 | $0.041571 |
| 2031-08-22 | $0.041548 | $0.040302 | $0.042795 |
| 2031-08-23 | $0.036922 | $0.035814 | $0.038030 |
| 2031-08-24 | $0.043082 | $0.041790 | $0.044375 |
| 2031-08-25 | $0.037938 | $0.036800 | $0.039076 |
| 2031-08-26 | $0.034813 | $0.033769 | $0.035858 |
| 2031-08-27 | $0.037197 | $0.036081 | $0.038312 |
| 2031-08-28 | $0.039495 | $0.038310 | $0.040680 |
| 2031-08-29 | $0.038513 | $0.037358 | $0.039669 |
| 2031-08-30 | $0.037246 | $0.036128 | $0.038363 |
| 2031-08-31 | $0.036315 | $0.035226 | $0.037405 |
| 2031 September | |||
| 2031-09-01 | $0.036655 | $0.035555 | $0.037755 |
| 2031-09-02 | $0.037031 | $0.035920 | $0.038142 |
| 2031-09-03 | $0.037531 | $0.036405 | $0.038656 |
| 2031-09-04 | $0.038288 | $0.037139 | $0.039437 |
| 2031-09-05 | $0.037501 | $0.036376 | $0.038626 |
| 2031-09-06 | $0.039826 | $0.038632 | $0.041021 |
| 2031-09-07 | $0.039978 | $0.038778 | $0.041177 |
| 2031-09-08 | $0.039308 | $0.038129 | $0.040487 |
| 2031-09-09 | $0.041564 | $0.040317 | $0.042811 |
| 2031-09-10 | $0.048027 | $0.046586 | $0.049468 |
| 2031-09-11 | $0.045449 | $0.044086 | $0.046813 |
| 2031-09-12 | $0.044085 | $0.042763 | $0.045408 |
| 2031-09-13 | $0.047659 | $0.046230 | $0.049089 |
| 2031-09-14 | $0.048139 | $0.046694 | $0.049583 |
| 2031-09-15 | $0.048445 | $0.046991 | $0.049898 |
| 2031-09-16 | $0.049198 | $0.047722 | $0.050673 |
| 2031-09-17 | $0.049141 | $0.047666 | $0.050615 |
| 2031-09-18 | $0.051849 | $0.050293 | $0.053404 |
| 2031-09-19 | $0.053091 | $0.051498 | $0.054684 |
| 2031-09-20 | $0.052170 | $0.050605 | $0.053735 |
| 2031-09-21 | $0.052665 | $0.051085 | $0.054245 |
| 2031-09-22 | $0.049027 | $0.047556 | $0.050498 |
| 2031-09-23 | $0.050378 | $0.048866 | $0.051889 |
| 2031-09-24 | $0.048283 | $0.046834 | $0.049731 |
| 2031-09-25 | $0.043365 | $0.042064 | $0.044666 |
| 2031-09-26 | $0.048230 | $0.046783 | $0.049677 |
| 2031-09-27 | $0.048420 | $0.046968 | $0.049873 |
| 2031-09-28 | $0.048049 | $0.046607 | $0.049490 |
| 2031-09-29 | $0.048009 | $0.046569 | $0.049449 |
| 2031-09-30 | $0.043130 | $0.041836 | $0.044423 |
| 2031 October | |||
| 2031-10-01 | $0.044753 | $0.043411 | $0.046096 |
| 2031-10-02 | $0.046390 | $0.044999 | $0.047782 |
| 2031-10-03 | $0.044629 | $0.043290 | $0.045968 |
| 2031-10-04 | $0.045225 | $0.043868 | $0.046582 |
| 2031-10-05 | $0.045756 | $0.044383 | $0.047128 |
| 2031-10-06 | $0.046422 | $0.045029 | $0.047815 |
| 2031-10-07 | $0.046642 | $0.045243 | $0.048042 |
| 2031-10-08 | $0.045368 | $0.044007 | $0.046729 |
| 2031-10-09 | $0.045267 | $0.043909 | $0.046625 |
| 2031-10-10 | $0.044320 | $0.042991 | $0.045650 |
| 2031-10-11 | $0.044875 | $0.043528 | $0.046221 |
| 2031-10-12 | $0.044493 | $0.043159 | $0.045828 |
| 2031-10-13 | $0.046877 | $0.045471 | $0.048284 |
| 2031-10-14 | $0.043849 | $0.042534 | $0.045165 |
| 2031-10-15 | $0.042894 | $0.041607 | $0.044181 |
| 2031-10-16 | $0.043351 | $0.042051 | $0.044652 |
| 2031-10-17 | $0.043908 | $0.042590 | $0.045225 |
| 2031-10-18 | $0.042136 | $0.040872 | $0.043400 |
| 2031-10-19 | $0.041699 | $0.040448 | $0.042950 |
| 2031-10-20 | $0.043819 | $0.042504 | $0.045134 |
| 2031-10-21 | $0.045806 | $0.044432 | $0.047181 |
| 2031-10-22 | $0.043360 | $0.042059 | $0.044661 |
| 2031-10-23 | $0.045353 | $0.043993 | $0.046714 |
| 2031-10-24 | $0.043161 | $0.041866 | $0.044456 |
| 2031-10-25 | $0.039836 | $0.038641 | $0.041031 |
| 2031-10-26 | $0.040355 | $0.039145 | $0.041566 |
| 2031-10-27 | $0.038711 | $0.037550 | $0.039872 |
| 2031-10-28 | $0.036318 | $0.035228 | $0.037407 |
| 2031-10-29 | $0.035261 | $0.034203 | $0.036319 |
| 2031-10-30 | $0.030777 | $0.029853 | $0.031700 |
| 2031-10-31 | $0.029047 | $0.028176 | $0.029919 |
| 2031 November | |||
| 2031-11-01 | $0.031274 | $0.030336 | $0.032212 |
| 2031-11-02 | $0.030572 | $0.029655 | $0.031489 |