Current Metronome price: ▼ 0.512088 USD (-1,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-23 | $0.530925 | $0.514998 | $0.546853 |
2025-10-24 | $0.537076 | $0.520964 | $0.553188 |
2025-10-25 | $0.493171 | $0.478375 | $0.507966 |
2025-10-26 | $0.516208 | $0.500722 | $0.531695 |
2025-10-27 | $0.499082 | $0.484110 | $0.514055 |
2025-10-28 | $0.491185 | $0.476449 | $0.505920 |
2025-10-29 | $0.496214 | $0.481327 | $0.511100 |
2025-10-30 | $0.490661 | $0.475941 | $0.505381 |
2025-10-31 | $0.497844 | $0.482909 | $0.512779 |
2025 November | |||
2025-11-01 | $0.489133 | $0.474459 | $0.503807 |
2025-11-02 | $0.481224 | $0.466787 | $0.495660 |
2025-11-03 | $0.506654 | $0.491455 | $0.521854 |
2025-11-04 | $0.537563 | $0.521436 | $0.553690 |
2025-11-05 | $0.570495 | $0.553380 | $0.587610 |
2025-11-06 | $0.542158 | $0.525894 | $0.558423 |
2025-11-07 | $0.562553 | $0.545676 | $0.579429 |
2025-11-08 | $0.566476 | $0.549481 | $0.583470 |
2025-11-09 | $0.550346 | $0.533836 | $0.566857 |
2025-11-10 | $0.565417 | $0.548455 | $0.582380 |
2025-11-11 | $0.563274 | $0.546375 | $0.580172 |
2025-11-12 | $0.571811 | $0.554657 | $0.588965 |
2025-11-13 | $0.565436 | $0.548473 | $0.582399 |
2025-11-14 | $0.565591 | $0.548623 | $0.582559 |
2025-11-15 | $0.559991 | $0.543191 | $0.576790 |
2025-11-16 | $0.582949 | $0.565461 | $0.600438 |
2025-11-17 | $0.571413 | $0.554270 | $0.588555 |
2025-11-18 | $0.576635 | $0.559336 | $0.593935 |
2025-11-19 | $0.618055 | $0.599513 | $0.636596 |
2025-11-20 | $0.639621 | $0.620433 | $0.658810 |
2025-11-21 | $0.662437 | $0.642564 | $0.682310 |
2025-11-22 | $0.713990 | $0.692570 | $0.735409 |
2025-11-23 | $0.690356 | $0.669646 | $0.711067 |
2025-11-24 | $0.683948 | $0.663429 | $0.704466 |
2025-11-25 | $0.629096 | $0.610223 | $0.647969 |
2025-11-26 | $0.644328 | $0.624998 | $0.663658 |
2025-11-27 | $0.651745 | $0.632193 | $0.671298 |
2025-11-28 | $0.684656 | $0.664116 | $0.705196 |
2025-11-29 | $0.741972 | $0.719713 | $0.764231 |
2025-11-30 | $0.715534 | $0.694068 | $0.737000 |
2025 December | |||
2025-12-01 | $0.745986 | $0.723606 | $0.768365 |
2025-12-02 | $0.741977 | $0.719718 | $0.764236 |
2025-12-03 | $0.708899 | $0.687632 | $0.730166 |
2025-12-04 | $0.714542 | $0.693106 | $0.735979 |
2025-12-05 | $0.743136 | $0.720842 | $0.765430 |
2025-12-06 | $0.708747 | $0.687485 | $0.730009 |
2025-12-07 | $0.649056 | $0.629584 | $0.668528 |
2025-12-08 | $0.668303 | $0.648254 | $0.688352 |
2025-12-09 | $0.643496 | $0.624191 | $0.662801 |
2025-12-10 | $0.616826 | $0.598322 | $0.635331 |
2025-12-11 | $0.652195 | $0.632629 | $0.671761 |
2025-12-12 | $0.686375 | $0.665784 | $0.706966 |
2025-12-13 | $0.680641 | $0.660222 | $0.701060 |
2025-12-14 | $0.685788 | $0.665215 | $0.706362 |
2025-12-15 | $0.727095 | $0.705282 | $0.748908 |
2025-12-16 | $0.741345 | $0.719105 | $0.763585 |
2025-12-17 | $0.753084 | $0.730492 | $0.775677 |
2025-12-18 | $0.772701 | $0.749520 | $0.795882 |
2025-12-19 | $0.731682 | $0.709731 | $0.753632 |
2025-12-20 | $0.692117 | $0.671353 | $0.712880 |
2025-12-21 | $0.704559 | $0.683422 | $0.725696 |
2025-12-22 | $0.662612 | $0.642733 | $0.682490 |
2025-12-23 | $0.702783 | $0.681699 | $0.723866 |
2025-12-24 | $0.692026 | $0.671265 | $0.712787 |
2025-12-25 | $0.737301 | $0.715182 | $0.759420 |
2025-12-26 | $0.780013 | $0.756613 | $0.803414 |
2025-12-27 | $0.818877 | $0.794310 | $0.843443 |
2025-12-28 | $0.822260 | $0.797592 | $0.846928 |
2025-12-29 | $0.831944 | $0.806986 | $0.856902 |
2025-12-30 | $0.804354 | $0.780223 | $0.828484 |
2025-12-31 | $0.779181 | $0.755806 | $0.802557 |