Current Metronome price: â–¼ 0.506947 USD (-4,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.031812 | $0.030857 | $0.032766 |
| 2030-01-02 | $0.028817 | $0.027953 | $0.029682 |
| 2030-01-03 | $0.029289 | $0.028410 | $0.030167 |
| 2030-01-04 | $0.029278 | $0.028400 | $0.030156 |
| 2030-01-05 | $0.029246 | $0.028369 | $0.030123 |
| 2030-01-06 | $0.027898 | $0.027061 | $0.028734 |
| 2030-01-07 | $0.028327 | $0.027477 | $0.029177 |
| 2030-01-08 | $0.028154 | $0.027309 | $0.028998 |
| 2030-01-09 | $0.028788 | $0.027924 | $0.029651 |
| 2030-01-10 | $0.028273 | $0.027424 | $0.029121 |
| 2030-01-11 | $0.025372 | $0.024611 | $0.026133 |
| 2030-01-12 | $0.027450 | $0.026627 | $0.028274 |
| 2030-01-13 | $0.026950 | $0.026141 | $0.027758 |
| 2030-01-14 | $0.028390 | $0.027539 | $0.029242 |
| 2030-01-15 | $0.029124 | $0.028250 | $0.029998 |
| 2030-01-16 | $0.028316 | $0.027467 | $0.029166 |
| 2030-01-17 | $0.027618 | $0.026790 | $0.028447 |
| 2030-01-18 | $0.028323 | $0.027473 | $0.029172 |
| 2030-01-19 | $0.028314 | $0.027465 | $0.029164 |
| 2030-01-20 | $0.028271 | $0.027423 | $0.029120 |
| 2030-01-21 | $0.027294 | $0.026475 | $0.028113 |
| 2030-01-22 | $0.027645 | $0.026816 | $0.028474 |
| 2030-01-23 | $0.026889 | $0.026082 | $0.027695 |
| 2030-01-24 | $0.026900 | $0.026093 | $0.027707 |
| 2030-01-25 | $0.026231 | $0.025444 | $0.027018 |
| 2030-01-26 | $0.023832 | $0.023117 | $0.024547 |
| 2030-01-27 | $0.024394 | $0.023662 | $0.025126 |
| 2030-01-28 | $0.025027 | $0.024276 | $0.025778 |
| 2030-01-29 | $0.025864 | $0.025088 | $0.026640 |
| 2030-01-30 | $0.025423 | $0.024660 | $0.026185 |
| 2030-01-31 | $0.026291 | $0.025503 | $0.027080 |
| 2030 February | |||
| 2030-02-01 | $0.027259 | $0.026441 | $0.028077 |
| 2030-02-02 | $0.025915 | $0.025138 | $0.026693 |
| 2030-02-03 | $0.028374 | $0.027523 | $0.029225 |
| 2030-02-04 | $0.028268 | $0.027420 | $0.029116 |
| 2030-02-05 | $0.029200 | $0.028324 | $0.030076 |
| 2030-02-06 | $0.029162 | $0.028287 | $0.030037 |
| 2030-02-07 | $0.030338 | $0.029428 | $0.031248 |
| 2030-02-08 | $0.029848 | $0.028953 | $0.030744 |
| 2030-02-09 | $0.030193 | $0.029287 | $0.031098 |
| 2030-02-10 | $0.030298 | $0.029389 | $0.031207 |
| 2030-02-11 | $0.030125 | $0.029221 | $0.031028 |
| 2030-02-12 | $0.030736 | $0.029814 | $0.031658 |
| 2030-02-13 | $0.031990 | $0.031030 | $0.032950 |
| 2030-02-14 | $0.031320 | $0.030381 | $0.032260 |
| 2030-02-15 | $0.031941 | $0.030982 | $0.032899 |
| 2030-02-16 | $0.031884 | $0.030928 | $0.032841 |
| 2030-02-17 | $0.032928 | $0.031940 | $0.033916 |
| 2030-02-18 | $0.032687 | $0.031706 | $0.033667 |
| 2030-02-19 | $0.033297 | $0.032298 | $0.034296 |
| 2030-02-20 | $0.032866 | $0.031880 | $0.033852 |
| 2030-02-21 | $0.033859 | $0.032843 | $0.034874 |
| 2030-02-22 | $0.034252 | $0.033224 | $0.035279 |
| 2030-02-23 | $0.033141 | $0.032146 | $0.034135 |
| 2030-02-24 | $0.033999 | $0.032979 | $0.035019 |
| 2030-02-25 | $0.034158 | $0.033134 | $0.035183 |
| 2030-02-26 | $0.035387 | $0.034325 | $0.036449 |
| 2030-02-27 | $0.035079 | $0.034026 | $0.036131 |
| 2030-02-28 | $0.035550 | $0.034484 | $0.036617 |
| 2030 March | |||
| 2030-03-01 | $0.036585 | $0.035488 | $0.037683 |
| 2030-03-02 | $0.037005 | $0.035895 | $0.038116 |
| 2030-03-03 | $0.037450 | $0.036326 | $0.038573 |
| 2030-03-04 | $0.037384 | $0.036263 | $0.038506 |
| 2030-03-05 | $0.038543 | $0.037387 | $0.039700 |
| 2030-03-06 | $0.038883 | $0.037717 | $0.040050 |
| 2030-03-07 | $0.038787 | $0.037624 | $0.039951 |
| 2030-03-08 | $0.038852 | $0.037687 | $0.040018 |
| 2030-03-09 | $0.038458 | $0.037305 | $0.039612 |
| 2030-03-10 | $0.038415 | $0.037263 | $0.039568 |
| 2030-03-11 | $0.036840 | $0.035735 | $0.037946 |
| 2030-03-12 | $0.037157 | $0.036043 | $0.038272 |
| 2030-03-13 | $0.037680 | $0.036550 | $0.038811 |
| 2030-03-14 | $0.037699 | $0.036568 | $0.038830 |
| 2030-03-15 | $0.037833 | $0.036698 | $0.038968 |
| 2030-03-16 | $0.037489 | $0.036365 | $0.038614 |
| 2030-03-17 | $0.038027 | $0.036886 | $0.039168 |
| 2030-03-18 | $0.036716 | $0.035615 | $0.037818 |
| 2030-03-19 | $0.037225 | $0.036108 | $0.038341 |
| 2030-03-20 | $0.036658 | $0.035558 | $0.037758 |
| 2030-03-21 | $0.037062 | $0.035950 | $0.038174 |
| 2030-03-22 | $0.037374 | $0.036253 | $0.038495 |
| 2030-03-23 | $0.038405 | $0.037253 | $0.039557 |
| 2030-03-24 | $0.038539 | $0.037383 | $0.039695 |
| 2030-03-25 | $0.038273 | $0.037124 | $0.039421 |
| 2030-03-26 | $0.038590 | $0.037432 | $0.039747 |
| 2030-03-27 | $0.038334 | $0.037184 | $0.039484 |
| 2030-03-28 | $0.038194 | $0.037049 | $0.039340 |
| 2030-03-29 | $0.038919 | $0.037751 | $0.040086 |
| 2030-03-30 | $0.038116 | $0.036973 | $0.039260 |
| 2030-03-31 | $0.039200 | $0.038024 | $0.040376 |
| 2030 April | |||
| 2030-04-01 | $0.039222 | $0.038045 | $0.040398 |
| 2030-04-02 | $0.038085 | $0.036942 | $0.039227 |
| 2030-04-03 | $0.037623 | $0.036494 | $0.038752 |
| 2030-04-04 | $0.039347 | $0.038167 | $0.040527 |
| 2030-04-05 | $0.039510 | $0.038325 | $0.040696 |
| 2030-04-06 | $0.040158 | $0.038953 | $0.041362 |
| 2030-04-07 | $0.039976 | $0.038776 | $0.041175 |
| 2030-04-08 | $0.040211 | $0.039004 | $0.041417 |
| 2030-04-09 | $0.040303 | $0.039094 | $0.041512 |
| 2030-04-10 | $0.040119 | $0.038915 | $0.041322 |
| 2030-04-11 | $0.039974 | $0.038775 | $0.041174 |
| 2030-04-12 | $0.040693 | $0.039472 | $0.041914 |
| 2030-04-13 | $0.040839 | $0.039614 | $0.042064 |
| 2030-04-14 | $0.042740 | $0.041458 | $0.044022 |
| 2030-04-15 | $0.043433 | $0.042130 | $0.044736 |
| 2030-04-16 | $0.043839 | $0.042524 | $0.045154 |
| 2030-04-17 | $0.044532 | $0.043196 | $0.045868 |
| 2030-04-18 | $0.046162 | $0.044777 | $0.047546 |
| 2030-04-19 | $0.046278 | $0.044890 | $0.047666 |
| 2030-04-20 | $0.046680 | $0.045280 | $0.048080 |
| 2030-04-21 | $0.046904 | $0.045497 | $0.048311 |
| 2030-04-22 | $0.046254 | $0.044867 | $0.047642 |
| 2030-04-23 | $0.046258 | $0.044870 | $0.047646 |
| 2030-04-24 | $0.046840 | $0.045435 | $0.048245 |
| 2030-04-25 | $0.046294 | $0.044906 | $0.047683 |
| 2030-04-26 | $0.046092 | $0.044709 | $0.047475 |
| 2030-04-27 | $0.046587 | $0.045190 | $0.047985 |
| 2030-04-28 | $0.045269 | $0.043911 | $0.046628 |
| 2030-04-29 | $0.052023 | $0.050462 | $0.053583 |
| 2030-04-30 | $0.052174 | $0.050609 | $0.053740 |
| 2030 May | |||
| 2030-05-01 | $0.052990 | $0.051400 | $0.054580 |
| 2030-05-02 | $0.053249 | $0.051651 | $0.054846 |
| 2030-05-03 | $0.052895 | $0.051308 | $0.054482 |
| 2030-05-04 | $0.054723 | $0.053081 | $0.056365 |
| 2030-05-05 | $0.053988 | $0.052368 | $0.055607 |
| 2030-05-06 | $0.054323 | $0.052693 | $0.055952 |
| 2030-05-07 | $0.054119 | $0.052496 | $0.055743 |
| 2030-05-08 | $0.053941 | $0.052323 | $0.055559 |
| 2030-05-09 | $0.052677 | $0.051097 | $0.054258 |
| 2030-05-10 | $0.053824 | $0.052209 | $0.055439 |
| 2030-05-11 | $0.052863 | $0.051277 | $0.054449 |
| 2030-05-12 | $0.053773 | $0.052160 | $0.055386 |
| 2030-05-13 | $0.053115 | $0.051521 | $0.054708 |
| 2030-05-14 | $0.068377 | $0.066326 | $0.070429 |
| 2030-05-15 | $0.067467 | $0.065443 | $0.069491 |
| 2030-05-16 | $0.073258 | $0.071060 | $0.075455 |
| 2030-05-17 | $0.073792 | $0.071579 | $0.076006 |
| 2030-05-18 | $0.073636 | $0.071427 | $0.075846 |
| 2030-05-19 | $0.069077 | $0.067005 | $0.071150 |
| 2030-05-20 | $0.070267 | $0.068159 | $0.072375 |
| 2030-05-21 | $0.069691 | $0.067600 | $0.071782 |
| 2030-05-22 | $0.069172 | $0.067097 | $0.071247 |
| 2030-05-23 | $0.067313 | $0.065294 | $0.069333 |
| 2030-05-24 | $0.068307 | $0.066257 | $0.070356 |
| 2030-05-25 | $0.068806 | $0.066742 | $0.070870 |
| 2030-05-26 | $0.068172 | $0.066127 | $0.070217 |
| 2030-05-27 | $0.070414 | $0.068301 | $0.072526 |
| 2030-05-28 | $0.071616 | $0.069468 | $0.073764 |
| 2030-05-29 | $0.070274 | $0.068166 | $0.072382 |
| 2030-05-30 | $0.069486 | $0.067401 | $0.071570 |
| 2030-05-31 | $0.068964 | $0.066895 | $0.071032 |
| 2030 June | |||
| 2030-06-01 | $0.069379 | $0.067298 | $0.071461 |
| 2030-06-02 | $0.069303 | $0.067224 | $0.071382 |
| 2030-06-03 | $0.069629 | $0.067541 | $0.071718 |
| 2030-06-04 | $0.070160 | $0.068055 | $0.072265 |
| 2030-06-05 | $0.071612 | $0.069464 | $0.073760 |
| 2030-06-06 | $0.073944 | $0.071725 | $0.076162 |
| 2030-06-07 | $0.073382 | $0.071181 | $0.075584 |
| 2030-06-08 | $0.072715 | $0.070533 | $0.074896 |
| 2030-06-09 | $0.071528 | $0.069382 | $0.073673 |
| 2030-06-10 | $0.072477 | $0.070303 | $0.074651 |
| 2030-06-11 | $0.073654 | $0.071444 | $0.075863 |
| 2030-06-12 | $0.073443 | $0.071240 | $0.075647 |
| 2030-06-13 | $0.072017 | $0.069856 | $0.074177 |
| 2030-06-14 | $0.071371 | $0.069230 | $0.073512 |
| 2030-06-15 | $0.070060 | $0.067958 | $0.072161 |
| 2030-06-16 | $0.068144 | $0.066100 | $0.070189 |
| 2030-06-17 | $0.071576 | $0.069429 | $0.073723 |
| 2030-06-18 | $0.067562 | $0.065535 | $0.069588 |
| 2030-06-19 | $0.067310 | $0.065291 | $0.069330 |
| 2030-06-20 | $0.068251 | $0.066203 | $0.070298 |
| 2030-06-21 | $0.067808 | $0.065774 | $0.069842 |
| 2030-06-22 | $0.069169 | $0.067093 | $0.071244 |
| 2030-06-23 | $0.070370 | $0.068259 | $0.072481 |
| 2030-06-24 | $0.070701 | $0.068580 | $0.072822 |
| 2030-06-25 | $0.073489 | $0.071285 | $0.075694 |
| 2030-06-26 | $0.076697 | $0.074396 | $0.078998 |
| 2030-06-27 | $0.076209 | $0.073923 | $0.078495 |
| 2030-06-28 | $0.076256 | $0.073969 | $0.078544 |
| 2030-06-29 | $0.076000 | $0.073720 | $0.078280 |
| 2030-06-30 | $0.078504 | $0.076149 | $0.080859 |
| 2030 July | |||
| 2030-07-01 | $0.074684 | $0.072444 | $0.076925 |
| 2030-07-02 | $0.075757 | $0.073484 | $0.078029 |
| 2030-07-03 | $0.072662 | $0.070482 | $0.074842 |
| 2030-07-04 | $0.064967 | $0.063018 | $0.066916 |
| 2030-07-05 | $0.064371 | $0.062440 | $0.066302 |
| 2030-07-06 | $0.070008 | $0.067908 | $0.072108 |
| 2030-07-07 | $0.070435 | $0.068322 | $0.072548 |
| 2030-07-08 | $0.068790 | $0.066726 | $0.070854 |
| 2030-07-09 | $0.067209 | $0.065193 | $0.069226 |
| 2030-07-10 | $0.066167 | $0.064182 | $0.068152 |
| 2030-07-11 | $0.064615 | $0.062676 | $0.066553 |
| 2030-07-12 | $0.064903 | $0.062956 | $0.066850 |
| 2030-07-13 | $0.066393 | $0.064401 | $0.068384 |
| 2030-07-14 | $0.065686 | $0.063715 | $0.067656 |
| 2030-07-15 | $0.066052 | $0.064070 | $0.068033 |
| 2030-07-16 | $0.065114 | $0.063161 | $0.067068 |
| 2030-07-17 | $0.074760 | $0.072517 | $0.077003 |
| 2030-07-18 | $0.066245 | $0.064258 | $0.068233 |
| 2030-07-19 | $0.068745 | $0.066683 | $0.070808 |
| 2030-07-20 | $0.073355 | $0.071154 | $0.075555 |
| 2030-07-21 | $0.056295 | $0.054606 | $0.057984 |
| 2030-07-22 | $0.059386 | $0.057605 | $0.061168 |
| 2030-07-23 | $0.060703 | $0.058882 | $0.062524 |
| 2030-07-24 | $0.060616 | $0.058798 | $0.062435 |
| 2030-07-25 | $0.056259 | $0.054571 | $0.057947 |
| 2030-07-26 | $0.055278 | $0.053620 | $0.056937 |
| 2030-07-27 | $0.047738 | $0.046306 | $0.049170 |
| 2030-07-28 | $0.047189 | $0.045774 | $0.048605 |
| 2030-07-29 | $0.045002 | $0.043652 | $0.046352 |
| 2030-07-30 | $0.047134 | $0.045720 | $0.048548 |
| 2030-07-31 | $0.049259 | $0.047781 | $0.050737 |
| 2030 August | |||
| 2030-08-01 | $0.047351 | $0.045930 | $0.048771 |
| 2030-08-02 | $0.045112 | $0.043759 | $0.046465 |
| 2030-08-03 | $0.051738 | $0.050186 | $0.053290 |
| 2030-08-04 | $0.050307 | $0.048798 | $0.051816 |
| 2030-08-05 | $0.050435 | $0.048922 | $0.051948 |
| 2030-08-06 | $0.048677 | $0.047217 | $0.050138 |
| 2030-08-07 | $0.048713 | $0.047252 | $0.050174 |
| 2030-08-08 | $0.048797 | $0.047333 | $0.050261 |
| 2030-08-09 | $0.051885 | $0.050328 | $0.053441 |
| 2030-08-10 | $0.053797 | $0.052183 | $0.055411 |
| 2030-08-11 | $0.050863 | $0.049337 | $0.052389 |
| 2030-08-12 | $0.054468 | $0.052834 | $0.056102 |
| 2030-08-13 | $0.050095 | $0.048592 | $0.051598 |
| 2030-08-14 | $0.040368 | $0.039157 | $0.041579 |
| 2030-08-15 | $0.044516 | $0.043181 | $0.045852 |
| 2030-08-16 | $0.040434 | $0.039221 | $0.041647 |
| 2030-08-17 | $0.041525 | $0.040279 | $0.042771 |
| 2030-08-18 | $0.040633 | $0.039414 | $0.041852 |
| 2030-08-19 | $0.038549 | $0.037393 | $0.039706 |
| 2030-08-20 | $0.041607 | $0.040359 | $0.042855 |
| 2030-08-21 | $0.041286 | $0.040048 | $0.042525 |
| 2030-08-22 | $0.043548 | $0.042241 | $0.044854 |
| 2030-08-23 | $0.042553 | $0.041277 | $0.043830 |
| 2030-08-24 | $0.042353 | $0.041082 | $0.043623 |
| 2030-08-25 | $0.044781 | $0.043437 | $0.046124 |
| 2030-08-26 | $0.046685 | $0.045285 | $0.048086 |
| 2030-08-27 | $0.046544 | $0.045148 | $0.047940 |
| 2030-08-28 | $0.049179 | $0.047704 | $0.050655 |
| 2030-08-29 | $0.050611 | $0.049092 | $0.052129 |
| 2030-08-30 | $0.050399 | $0.048887 | $0.051911 |
| 2030-08-31 | $0.047922 | $0.046484 | $0.049360 |
| 2030 September | |||
| 2030-09-01 | $0.052431 | $0.050858 | $0.054004 |
| 2030-09-02 | $0.050301 | $0.048792 | $0.051810 |
| 2030-09-03 | $0.048159 | $0.046714 | $0.049604 |
| 2030-09-04 | $0.046764 | $0.045361 | $0.048167 |
| 2030-09-05 | $0.049586 | $0.048098 | $0.051073 |
| 2030-09-06 | $0.048512 | $0.047057 | $0.049968 |
| 2030-09-07 | $0.051023 | $0.049493 | $0.052554 |
| 2030-09-08 | $0.050455 | $0.048942 | $0.051969 |
| 2030-09-09 | $0.050161 | $0.048656 | $0.051665 |
| 2030-09-10 | $0.047848 | $0.046413 | $0.049284 |
| 2030-09-11 | $0.047477 | $0.046053 | $0.048902 |
| 2030-09-12 | $0.042665 | $0.041385 | $0.043945 |
| 2030-09-13 | $0.044926 | $0.043578 | $0.046274 |
| 2030-09-14 | $0.048287 | $0.046838 | $0.049735 |
| 2030-09-15 | $0.048398 | $0.046946 | $0.049850 |
| 2030-09-16 | $0.048916 | $0.047448 | $0.050383 |
| 2030-09-17 | $0.050373 | $0.048862 | $0.051884 |
| 2030-09-18 | $0.051060 | $0.049528 | $0.052592 |
| 2030-09-19 | $0.055165 | $0.053510 | $0.056820 |
| 2030-09-20 | $0.054409 | $0.052776 | $0.056041 |
| 2030-09-21 | $0.056251 | $0.054563 | $0.057938 |
| 2030-09-22 | $0.056556 | $0.054859 | $0.058252 |
| 2030-09-23 | $0.058125 | $0.056381 | $0.059869 |
| 2030-09-24 | $0.059433 | $0.057650 | $0.061216 |
| 2030-09-25 | $0.061325 | $0.059485 | $0.063165 |
| 2030-09-26 | $0.058135 | $0.056391 | $0.059879 |
| 2030-09-27 | $0.058941 | $0.057173 | $0.060709 |
| 2030-09-28 | $0.059877 | $0.058081 | $0.061673 |
| 2030-09-29 | $0.057920 | $0.056182 | $0.059657 |
| 2030-09-30 | $0.059351 | $0.057570 | $0.061132 |
| 2030 October | |||
| 2030-10-01 | $0.056847 | $0.055141 | $0.058552 |
| 2030-10-02 | $0.065422 | $0.063459 | $0.067384 |
| 2030-10-03 | $0.064705 | $0.062764 | $0.066646 |
| 2030-10-04 | $0.070485 | $0.068371 | $0.072600 |
| 2030-10-05 | $0.067106 | $0.065093 | $0.069120 |
| 2030-10-06 | $0.065777 | $0.063804 | $0.067751 |
| 2030-10-07 | $0.060588 | $0.058770 | $0.062405 |
| 2030-10-08 | $0.059616 | $0.057828 | $0.061405 |
| 2030-10-09 | $0.062475 | $0.060601 | $0.064349 |
| 2030-10-10 | $0.063477 | $0.061572 | $0.065381 |
| 2030-10-11 | $0.064647 | $0.062707 | $0.066586 |
| 2030-10-12 | $0.062905 | $0.061018 | $0.064792 |
| 2030-10-13 | $0.060682 | $0.058861 | $0.062502 |
| 2030-10-14 | $0.060715 | $0.058894 | $0.062537 |
| 2030-10-15 | $0.066516 | $0.064521 | $0.068512 |
| 2030-10-16 | $0.068976 | $0.066907 | $0.071045 |
| 2030-10-17 | $0.070597 | $0.068479 | $0.072714 |
| 2030-10-18 | $0.074094 | $0.071871 | $0.076317 |
| 2030-10-19 | $0.073614 | $0.071405 | $0.075822 |
| 2030-10-20 | $0.077029 | $0.074718 | $0.079340 |
| 2030-10-21 | $0.074794 | $0.072550 | $0.077038 |
| 2030-10-22 | $0.089869 | $0.087173 | $0.092565 |
| 2030-10-23 | $0.085247 | $0.082689 | $0.087804 |
| 2030-10-24 | $0.095316 | $0.092456 | $0.098175 |
| 2030-10-25 | $0.093279 | $0.090480 | $0.096077 |
| 2030-10-26 | $0.087373 | $0.084752 | $0.089995 |
| 2030-10-27 | $0.097029 | $0.094119 | $0.099940 |
| 2030-10-28 | $0.098390 | $0.095438 | $0.101341 |
| 2030-10-29 | $0.103556 | $0.100450 | $0.106663 |
| 2030-10-30 | $0.101379 | $0.098337 | $0.104420 |
| 2030-10-31 | $0.102246 | $0.099179 | $0.105313 |
| 2030 November | |||
| 2030-11-01 | $0.094835 | $0.091990 | $0.097680 |
| 2030-11-02 | $0.102060 | $0.098998 | $0.105122 |