Current Metronome price: â–¼ 0.506947 USD (-4,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.029311 | $0.028432 | $0.030191 |
| 2030-01-02 | $0.029705 | $0.028814 | $0.030597 |
| 2030-01-03 | $0.030570 | $0.029653 | $0.031487 |
| 2030-01-04 | $0.030921 | $0.029994 | $0.031849 |
| 2030-01-05 | $0.031292 | $0.030354 | $0.032231 |
| 2030-01-06 | $0.031238 | $0.030301 | $0.032175 |
| 2030-01-07 | $0.032206 | $0.031240 | $0.033173 |
| 2030-01-08 | $0.032490 | $0.031516 | $0.033465 |
| 2030-01-09 | $0.032410 | $0.031438 | $0.033382 |
| 2030-01-10 | $0.032465 | $0.031491 | $0.033439 |
| 2030-01-11 | $0.032135 | $0.031171 | $0.033099 |
| 2030-01-12 | $0.032099 | $0.031136 | $0.033062 |
| 2030-01-13 | $0.030783 | $0.029860 | $0.031707 |
| 2030-01-14 | $0.031048 | $0.030117 | $0.031980 |
| 2030-01-15 | $0.031485 | $0.030541 | $0.032430 |
| 2030-01-16 | $0.031501 | $0.030556 | $0.032446 |
| 2030-01-17 | $0.031613 | $0.030664 | $0.032561 |
| 2030-01-18 | $0.031325 | $0.030386 | $0.032265 |
| 2030-01-19 | $0.031775 | $0.030822 | $0.032728 |
| 2030-01-20 | $0.030680 | $0.029759 | $0.031600 |
| 2030-01-21 | $0.031104 | $0.030171 | $0.032038 |
| 2030-01-22 | $0.030631 | $0.029712 | $0.031550 |
| 2030-01-23 | $0.030968 | $0.030039 | $0.031897 |
| 2030-01-24 | $0.031229 | $0.030292 | $0.032166 |
| 2030-01-25 | $0.032091 | $0.031128 | $0.033054 |
| 2030-01-26 | $0.032203 | $0.031237 | $0.033169 |
| 2030-01-27 | $0.031980 | $0.031021 | $0.032939 |
| 2030-01-28 | $0.032245 | $0.031278 | $0.033212 |
| 2030-01-29 | $0.032031 | $0.031070 | $0.032992 |
| 2030-01-30 | $0.031915 | $0.030957 | $0.032872 |
| 2030-01-31 | $0.032520 | $0.031544 | $0.033496 |
| 2030 February | |||
| 2030-02-01 | $0.031850 | $0.030894 | $0.032805 |
| 2030-02-02 | $0.032755 | $0.031772 | $0.033738 |
| 2030-02-03 | $0.032773 | $0.031790 | $0.033756 |
| 2030-02-04 | $0.031823 | $0.030868 | $0.032778 |
| 2030-02-05 | $0.031437 | $0.030494 | $0.032381 |
| 2030-02-06 | $0.032878 | $0.031891 | $0.033864 |
| 2030-02-07 | $0.033014 | $0.032024 | $0.034005 |
| 2030-02-08 | $0.033555 | $0.032549 | $0.034562 |
| 2030-02-09 | $0.033403 | $0.032401 | $0.034405 |
| 2030-02-10 | $0.033599 | $0.032591 | $0.034607 |
| 2030-02-11 | $0.033677 | $0.032666 | $0.034687 |
| 2030-02-12 | $0.033523 | $0.032517 | $0.034528 |
| 2030-02-13 | $0.033402 | $0.032400 | $0.034404 |
| 2030-02-14 | $0.034003 | $0.032982 | $0.035023 |
| 2030-02-15 | $0.034124 | $0.033101 | $0.035148 |
| 2030-02-16 | $0.035713 | $0.034642 | $0.036784 |
| 2030-02-17 | $0.036292 | $0.035203 | $0.037381 |
| 2030-02-18 | $0.036631 | $0.035532 | $0.037730 |
| 2030-02-19 | $0.037210 | $0.036094 | $0.038327 |
| 2030-02-20 | $0.038572 | $0.037415 | $0.039729 |
| 2030-02-21 | $0.038669 | $0.037509 | $0.039829 |
| 2030-02-22 | $0.039005 | $0.037835 | $0.040175 |
| 2030-02-23 | $0.039192 | $0.038016 | $0.040368 |
| 2030-02-24 | $0.038649 | $0.037490 | $0.039809 |
| 2030-02-25 | $0.038653 | $0.037493 | $0.039812 |
| 2030-02-26 | $0.039139 | $0.037965 | $0.040313 |
| 2030-02-27 | $0.038683 | $0.037522 | $0.039843 |
| 2030-02-28 | $0.038514 | $0.037359 | $0.039669 |
| 2030 March | |||
| 2030-03-01 | $0.038928 | $0.037760 | $0.040096 |
| 2030-03-02 | $0.037827 | $0.036692 | $0.038961 |
| 2030-03-03 | $0.043469 | $0.042165 | $0.044773 |
| 2030-03-04 | $0.043596 | $0.042288 | $0.044904 |
| 2030-03-05 | $0.044278 | $0.042950 | $0.045606 |
| 2030-03-06 | $0.044494 | $0.043159 | $0.045829 |
| 2030-03-07 | $0.044199 | $0.042873 | $0.045525 |
| 2030-03-08 | $0.045726 | $0.044354 | $0.047098 |
| 2030-03-09 | $0.045111 | $0.043758 | $0.046465 |
| 2030-03-10 | $0.045391 | $0.044030 | $0.046753 |
| 2030-03-11 | $0.045221 | $0.043865 | $0.046578 |
| 2030-03-12 | $0.045073 | $0.043720 | $0.046425 |
| 2030-03-13 | $0.044016 | $0.042696 | $0.045337 |
| 2030-03-14 | $0.044975 | $0.043625 | $0.046324 |
| 2030-03-15 | $0.044171 | $0.042846 | $0.045496 |
| 2030-03-16 | $0.044932 | $0.043584 | $0.046280 |
| 2030-03-17 | $0.044382 | $0.043051 | $0.045713 |
| 2030-03-18 | $0.057351 | $0.055630 | $0.059071 |
| 2030-03-19 | $0.056587 | $0.054890 | $0.058285 |
| 2030-03-20 | $0.061444 | $0.059601 | $0.063287 |
| 2030-03-21 | $0.061892 | $0.060036 | $0.063749 |
| 2030-03-22 | $0.061762 | $0.059909 | $0.063615 |
| 2030-03-23 | $0.057938 | $0.056200 | $0.059676 |
| 2030-03-24 | $0.058935 | $0.057167 | $0.060703 |
| 2030-03-25 | $0.058452 | $0.056699 | $0.060206 |
| 2030-03-26 | $0.058017 | $0.056277 | $0.059758 |
| 2030-03-27 | $0.056458 | $0.054764 | $0.058152 |
| 2030-03-28 | $0.057291 | $0.055573 | $0.059010 |
| 2030-03-29 | $0.057710 | $0.055979 | $0.059442 |
| 2030-03-30 | $0.057179 | $0.055463 | $0.058894 |
| 2030-03-31 | $0.059059 | $0.057287 | $0.060830 |
| 2030 April | |||
| 2030-04-01 | $0.060067 | $0.058265 | $0.061869 |
| 2030-04-02 | $0.058942 | $0.057173 | $0.060710 |
| 2030-04-03 | $0.058280 | $0.056532 | $0.060029 |
| 2030-04-04 | $0.057842 | $0.056107 | $0.059578 |
| 2030-04-05 | $0.058191 | $0.056445 | $0.059937 |
| 2030-04-06 | $0.058127 | $0.056383 | $0.059871 |
| 2030-04-07 | $0.058401 | $0.056649 | $0.060153 |
| 2030-04-08 | $0.058846 | $0.057080 | $0.060611 |
| 2030-04-09 | $0.060064 | $0.058262 | $0.061866 |
| 2030-04-10 | $0.062019 | $0.060159 | $0.063880 |
| 2030-04-11 | $0.061548 | $0.059702 | $0.063395 |
| 2030-04-12 | $0.060989 | $0.059159 | $0.062818 |
| 2030-04-13 | $0.059993 | $0.058193 | $0.061793 |
| 2030-04-14 | $0.060789 | $0.058966 | $0.062613 |
| 2030-04-15 | $0.061776 | $0.059923 | $0.063630 |
| 2030-04-16 | $0.061600 | $0.059752 | $0.063448 |
| 2030-04-17 | $0.060403 | $0.058591 | $0.062215 |
| 2030-04-18 | $0.059862 | $0.058066 | $0.061658 |
| 2030-04-19 | $0.058762 | $0.056999 | $0.060524 |
| 2030-04-20 | $0.057155 | $0.055441 | $0.058870 |
| 2030-04-21 | $0.060034 | $0.058233 | $0.061835 |
| 2030-04-22 | $0.056666 | $0.054966 | $0.058366 |
| 2030-04-23 | $0.056456 | $0.054762 | $0.058149 |
| 2030-04-24 | $0.057244 | $0.055527 | $0.058962 |
| 2030-04-25 | $0.056873 | $0.055167 | $0.058579 |
| 2030-04-26 | $0.058014 | $0.056274 | $0.059755 |
| 2030-04-27 | $0.059022 | $0.057251 | $0.060792 |
| 2030-04-28 | $0.059300 | $0.057521 | $0.061079 |
| 2030-04-29 | $0.061638 | $0.059789 | $0.063488 |
| 2030-04-30 | $0.064328 | $0.062399 | $0.066258 |
| 2030 May | |||
| 2030-05-01 | $0.063919 | $0.062002 | $0.065837 |
| 2030-05-02 | $0.063959 | $0.062040 | $0.065878 |
| 2030-05-03 | $0.063744 | $0.061832 | $0.065656 |
| 2030-05-04 | $0.065844 | $0.063869 | $0.067820 |
| 2030-05-05 | $0.062640 | $0.060761 | $0.064520 |
| 2030-05-06 | $0.063540 | $0.061634 | $0.065446 |
| 2030-05-07 | $0.060944 | $0.059116 | $0.062773 |
| 2030-05-08 | $0.054491 | $0.052856 | $0.056125 |
| 2030-05-09 | $0.053990 | $0.052370 | $0.055610 |
| 2030-05-10 | $0.058719 | $0.056957 | $0.060480 |
| 2030-05-11 | $0.059076 | $0.057304 | $0.060849 |
| 2030-05-12 | $0.057697 | $0.055966 | $0.059428 |
| 2030-05-13 | $0.056371 | $0.054680 | $0.058062 |
| 2030-05-14 | $0.055497 | $0.053832 | $0.057161 |
| 2030-05-15 | $0.054195 | $0.052569 | $0.055821 |
| 2030-05-16 | $0.054437 | $0.052804 | $0.056070 |
| 2030-05-17 | $0.055686 | $0.054015 | $0.057357 |
| 2030-05-18 | $0.055093 | $0.053440 | $0.056746 |
| 2030-05-19 | $0.055400 | $0.053738 | $0.057062 |
| 2030-05-20 | $0.054614 | $0.052975 | $0.056252 |
| 2030-05-21 | $0.062704 | $0.060823 | $0.064585 |
| 2030-05-22 | $0.055562 | $0.053896 | $0.057229 |
| 2030-05-23 | $0.057659 | $0.055930 | $0.059389 |
| 2030-05-24 | $0.061525 | $0.059679 | $0.063371 |
| 2030-05-25 | $0.047217 | $0.045800 | $0.048633 |
| 2030-05-26 | $0.049809 | $0.048315 | $0.051304 |
| 2030-05-27 | $0.050914 | $0.049387 | $0.052441 |
| 2030-05-28 | $0.050841 | $0.049316 | $0.052366 |
| 2030-05-29 | $0.047187 | $0.045771 | $0.048602 |
| 2030-05-30 | $0.046364 | $0.044973 | $0.047755 |
| 2030-05-31 | $0.040040 | $0.038838 | $0.041241 |
| 2030 June | |||
| 2030-06-01 | $0.041151 | $0.039916 | $0.042385 |
| 2030-06-02 | $0.042076 | $0.040814 | $0.043339 |
| 2030-06-03 | $0.043416 | $0.042114 | $0.044719 |
| 2030-06-04 | $0.041158 | $0.039923 | $0.042392 |
| 2030-06-05 | $0.041728 | $0.040476 | $0.042980 |
| 2030-06-06 | $0.042391 | $0.041119 | $0.043663 |
| 2030-06-07 | $0.041005 | $0.039775 | $0.042235 |
| 2030-06-08 | $0.042019 | $0.040758 | $0.043279 |
| 2030-06-09 | $0.040246 | $0.039038 | $0.041453 |
| 2030-06-10 | $0.046316 | $0.044927 | $0.047706 |
| 2030-06-11 | $0.045809 | $0.044435 | $0.047183 |
| 2030-06-12 | $0.049901 | $0.048404 | $0.051398 |
| 2030-06-13 | $0.047509 | $0.046084 | $0.048934 |
| 2030-06-14 | $0.046568 | $0.045171 | $0.047965 |
| 2030-06-15 | $0.042894 | $0.041607 | $0.044181 |
| 2030-06-16 | $0.042206 | $0.040940 | $0.043473 |
| 2030-06-17 | $0.044230 | $0.042903 | $0.045557 |
| 2030-06-18 | $0.044939 | $0.043591 | $0.046288 |
| 2030-06-19 | $0.045768 | $0.044395 | $0.047141 |
| 2030-06-20 | $0.044535 | $0.043198 | $0.045871 |
| 2030-06-21 | $0.042961 | $0.041672 | $0.044249 |
| 2030-06-22 | $0.042984 | $0.041695 | $0.044274 |
| 2030-06-23 | $0.047091 | $0.045679 | $0.048504 |
| 2030-06-24 | $0.048833 | $0.047368 | $0.050298 |
| 2030-06-25 | $0.049980 | $0.048481 | $0.051479 |
| 2030-06-26 | $0.052456 | $0.050882 | $0.054030 |
| 2030-06-27 | $0.052116 | $0.050553 | $0.053680 |
| 2030-06-28 | $0.054534 | $0.052898 | $0.056170 |
| 2030-06-29 | $0.052952 | $0.051363 | $0.054540 |
| 2030-06-30 | $0.063624 | $0.061716 | $0.065533 |
| 2030 July | |||
| 2030-07-01 | $0.060352 | $0.058541 | $0.062162 |
| 2030-07-02 | $0.067480 | $0.065456 | $0.069505 |
| 2030-07-03 | $0.066038 | $0.064057 | $0.068020 |
| 2030-07-04 | $0.061858 | $0.060002 | $0.063713 |
| 2030-07-05 | $0.068694 | $0.066633 | $0.070754 |
| 2030-07-06 | $0.069657 | $0.067567 | $0.071746 |
| 2030-07-07 | $0.073314 | $0.071115 | $0.075514 |
| 2030-07-08 | $0.071773 | $0.069620 | $0.073926 |
| 2030-07-09 | $0.072387 | $0.070215 | $0.074558 |
| 2030-07-10 | $0.067140 | $0.065126 | $0.069154 |
| 2030-07-11 | $0.072255 | $0.070087 | $0.074423 |
| 2030-07-12 | $0.066765 | $0.064762 | $0.068768 |
| 2030-07-13 | $0.068253 | $0.066206 | $0.070301 |
| 2030-07-14 | $0.062057 | $0.060195 | $0.063919 |
| 2030-07-15 | $0.061661 | $0.059811 | $0.063510 |
| 2030-07-16 | $0.047289 | $0.045870 | $0.048708 |
| 2030-07-17 | $0.053513 | $0.051908 | $0.055118 |
| 2030-07-18 | $0.043372 | $0.042071 | $0.044673 |
| 2030-07-19 | $0.042513 | $0.041237 | $0.043788 |
| 2030-07-20 | $0.036415 | $0.035322 | $0.037507 |
| 2030-07-21 | $0.047055 | $0.045644 | $0.048467 |
| 2030-07-22 | $0.048065 | $0.046623 | $0.049507 |
| 2030-07-23 | $0.050292 | $0.048783 | $0.051801 |
| 2030-07-24 | $0.047085 | $0.045673 | $0.048498 |
| 2030-07-25 | $0.041920 | $0.040662 | $0.043178 |
| 2030-07-26 | $0.041810 | $0.040555 | $0.043064 |
| 2030-07-27 | $0.043809 | $0.042495 | $0.045123 |
| 2030-07-28 | $0.048105 | $0.046662 | $0.049548 |
| 2030-07-29 | $0.046125 | $0.044741 | $0.047509 |
| 2030-07-30 | $0.047434 | $0.046011 | $0.048857 |
| 2030-07-31 | $0.051310 | $0.049771 | $0.052849 |
| 2030 August | |||
| 2030-08-01 | $0.047897 | $0.046460 | $0.049334 |
| 2030-08-02 | $0.047912 | $0.046475 | $0.049349 |
| 2030-08-03 | $0.048450 | $0.046997 | $0.049904 |
| 2030-08-04 | $0.046967 | $0.045558 | $0.048376 |
| 2030-08-05 | $0.044818 | $0.043473 | $0.046163 |
| 2030-08-06 | $0.046821 | $0.045416 | $0.048225 |
| 2030-08-07 | $0.045114 | $0.043760 | $0.046467 |
| 2030-08-08 | $0.043771 | $0.042457 | $0.045084 |
| 2030-08-09 | $0.042125 | $0.040861 | $0.043389 |
| 2030-08-10 | $0.045058 | $0.043706 | $0.046409 |
| 2030-08-11 | $0.046177 | $0.044791 | $0.047562 |
| 2030-08-12 | $0.045353 | $0.043992 | $0.046713 |
| 2030-08-13 | $0.042488 | $0.041214 | $0.043763 |
| 2030-08-14 | $0.042150 | $0.040886 | $0.043415 |
| 2030-08-15 | $0.040422 | $0.039209 | $0.041635 |
| 2030-08-16 | $0.040054 | $0.038852 | $0.041256 |
| 2030-08-17 | $0.039981 | $0.038782 | $0.041181 |
| 2030-08-18 | $0.033504 | $0.032499 | $0.034509 |
| 2030-08-19 | $0.034302 | $0.033273 | $0.035331 |
| 2030-08-20 | $0.035909 | $0.034832 | $0.036986 |
| 2030-08-21 | $0.036736 | $0.035634 | $0.037838 |
| 2030-08-22 | $0.033693 | $0.032682 | $0.034704 |
| 2030-08-23 | $0.031870 | $0.030913 | $0.032826 |
| 2030-08-24 | $0.035588 | $0.034520 | $0.036656 |
| 2030-08-25 | $0.036560 | $0.035463 | $0.037657 |
| 2030-08-26 | $0.037464 | $0.036341 | $0.038588 |
| 2030-08-27 | $0.040898 | $0.039671 | $0.042125 |
| 2030-08-28 | $0.038986 | $0.037816 | $0.040155 |
| 2030-08-29 | $0.039410 | $0.038228 | $0.040593 |
| 2030-08-30 | $0.040078 | $0.038876 | $0.041281 |
| 2030-08-31 | $0.041768 | $0.040515 | $0.043021 |
| 2030 September | |||
| 2030-09-01 | $0.039308 | $0.038128 | $0.040487 |
| 2030-09-02 | $0.040411 | $0.039199 | $0.041624 |
| 2030-09-03 | $0.040617 | $0.039399 | $0.041836 |
| 2030-09-04 | $0.039870 | $0.038674 | $0.041066 |
| 2030-09-05 | $0.039803 | $0.038608 | $0.040997 |
| 2030-09-06 | $0.038594 | $0.037436 | $0.039752 |
| 2030-09-07 | $0.039340 | $0.038160 | $0.040520 |
| 2030-09-08 | $0.037939 | $0.036801 | $0.039078 |
| 2030-09-09 | $0.034695 | $0.033654 | $0.035736 |
| 2030-09-10 | $0.035864 | $0.034788 | $0.036940 |
| 2030-09-11 | $0.034437 | $0.033404 | $0.035470 |
| 2030-09-12 | $0.034094 | $0.033071 | $0.035117 |
| 2030-09-13 | $0.034155 | $0.033131 | $0.035180 |
| 2030-09-14 | $0.034192 | $0.033166 | $0.035218 |
| 2030-09-15 | $0.032682 | $0.031701 | $0.033662 |
| 2030-09-16 | $0.031646 | $0.030697 | $0.032595 |
| 2030-09-17 | $0.035928 | $0.034850 | $0.037006 |
| 2030-09-18 | $0.035768 | $0.034695 | $0.036841 |
| 2030-09-19 | $0.036282 | $0.035193 | $0.037370 |
| 2030-09-20 | $0.038438 | $0.037285 | $0.039591 |
| 2030-09-21 | $0.038384 | $0.037233 | $0.039536 |
| 2030-09-22 | $0.040134 | $0.038930 | $0.041338 |
| 2030-09-23 | $0.041101 | $0.039868 | $0.042334 |
| 2030-09-24 | $0.040866 | $0.039640 | $0.042092 |
| 2030-09-25 | $0.041902 | $0.040645 | $0.043159 |
| 2030-09-26 | $0.042841 | $0.041556 | $0.044126 |
| 2030-09-27 | $0.044430 | $0.043097 | $0.045763 |
| 2030-09-28 | $0.043430 | $0.042127 | $0.044733 |
| 2030-09-29 | $0.045920 | $0.044543 | $0.047298 |
| 2030-09-30 | $0.044261 | $0.042933 | $0.045589 |
| 2030 October | |||
| 2030-10-01 | $0.045888 | $0.044512 | $0.047265 |
| 2030-10-02 | $0.048941 | $0.047472 | $0.050409 |
| 2030-10-03 | $0.050054 | $0.048552 | $0.051556 |
| 2030-10-04 | $0.055890 | $0.054213 | $0.057567 |
| 2030-10-05 | $0.054770 | $0.053127 | $0.056413 |
| 2030-10-06 | $0.055965 | $0.054286 | $0.057644 |
| 2030-10-07 | $0.055446 | $0.053782 | $0.057109 |
| 2030-10-08 | $0.055970 | $0.054291 | $0.057649 |
| 2030-10-09 | $0.053422 | $0.051819 | $0.055024 |
| 2030-10-10 | $0.056400 | $0.054708 | $0.058092 |
| 2030-10-11 | $0.055491 | $0.053826 | $0.057156 |
| 2030-10-12 | $0.057011 | $0.055301 | $0.058721 |
| 2030-10-13 | $0.054494 | $0.052859 | $0.056129 |
| 2030-10-14 | $0.052942 | $0.051354 | $0.054531 |
| 2030-10-15 | $0.052598 | $0.051020 | $0.054176 |
| 2030-10-16 | $0.056465 | $0.054771 | $0.058159 |
| 2030-10-17 | $0.058609 | $0.056851 | $0.060367 |
| 2030-10-18 | $0.058753 | $0.056991 | $0.060516 |
| 2030-10-19 | $0.057586 | $0.055858 | $0.059313 |
| 2030-10-20 | $0.057991 | $0.056251 | $0.059730 |
| 2030-10-21 | $0.054851 | $0.053206 | $0.056497 |
| 2030-10-22 | $0.056176 | $0.054491 | $0.057861 |
| 2030-10-23 | $0.052808 | $0.051224 | $0.054392 |
| 2030-10-24 | $0.056066 | $0.054384 | $0.057748 |
| 2030-10-25 | $0.057160 | $0.055445 | $0.058874 |
| 2030-10-26 | $0.054808 | $0.053163 | $0.056452 |
| 2030-10-27 | $0.056529 | $0.054833 | $0.058225 |
| 2030-10-28 | $0.056832 | $0.055127 | $0.058537 |
| 2030-10-29 | $0.064333 | $0.062403 | $0.066263 |
| 2030-10-30 | $0.067164 | $0.065149 | $0.069179 |
| 2030-10-31 | $0.067196 | $0.065180 | $0.069212 |
| 2030 November | |||
| 2030-11-01 | $0.067593 | $0.065565 | $0.069620 |
| 2030-11-02 | $0.070067 | $0.067965 | $0.072169 |