Current Metronome price: â–¼ 0.506947 USD (-4,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.029079 | $0.028206 | $0.029951 |
| 2030-01-02 | $0.029412 | $0.028530 | $0.030295 |
| 2030-01-03 | $0.029765 | $0.028872 | $0.030658 |
| 2030-01-04 | $0.029714 | $0.028822 | $0.030605 |
| 2030-01-05 | $0.030635 | $0.029716 | $0.031554 |
| 2030-01-06 | $0.030905 | $0.029978 | $0.031832 |
| 2030-01-07 | $0.030829 | $0.029904 | $0.031753 |
| 2030-01-08 | $0.030880 | $0.029954 | $0.031807 |
| 2030-01-09 | $0.030567 | $0.029650 | $0.031484 |
| 2030-01-10 | $0.030533 | $0.029617 | $0.031449 |
| 2030-01-11 | $0.029281 | $0.028403 | $0.030160 |
| 2030-01-12 | $0.029533 | $0.028647 | $0.030419 |
| 2030-01-13 | $0.029949 | $0.029050 | $0.030847 |
| 2030-01-14 | $0.029964 | $0.029065 | $0.030863 |
| 2030-01-15 | $0.030070 | $0.029168 | $0.030972 |
| 2030-01-16 | $0.029797 | $0.028903 | $0.030691 |
| 2030-01-17 | $0.030224 | $0.029318 | $0.031131 |
| 2030-01-18 | $0.029182 | $0.028307 | $0.030058 |
| 2030-01-19 | $0.029587 | $0.028699 | $0.030474 |
| 2030-01-20 | $0.029136 | $0.028262 | $0.030010 |
| 2030-01-21 | $0.029457 | $0.028573 | $0.030341 |
| 2030-01-22 | $0.029705 | $0.028814 | $0.030596 |
| 2030-01-23 | $0.030525 | $0.029609 | $0.031441 |
| 2030-01-24 | $0.030631 | $0.029712 | $0.031550 |
| 2030-01-25 | $0.030419 | $0.029507 | $0.031332 |
| 2030-01-26 | $0.030671 | $0.029751 | $0.031592 |
| 2030-01-27 | $0.030468 | $0.029554 | $0.031382 |
| 2030-01-28 | $0.030357 | $0.029447 | $0.031268 |
| 2030-01-29 | $0.030933 | $0.030005 | $0.031861 |
| 2030-01-30 | $0.030295 | $0.029387 | $0.031204 |
| 2030-01-31 | $0.031157 | $0.030222 | $0.032091 |
| 2030 February | |||
| 2030-02-01 | $0.031174 | $0.030239 | $0.032109 |
| 2030-02-02 | $0.030270 | $0.029362 | $0.031178 |
| 2030-02-03 | $0.029903 | $0.029006 | $0.030800 |
| 2030-02-04 | $0.031273 | $0.030335 | $0.032212 |
| 2030-02-05 | $0.031403 | $0.030461 | $0.032345 |
| 2030-02-06 | $0.031918 | $0.030960 | $0.032875 |
| 2030-02-07 | $0.031773 | $0.030820 | $0.032726 |
| 2030-02-08 | $0.031960 | $0.031001 | $0.032919 |
| 2030-02-09 | $0.032033 | $0.031072 | $0.032994 |
| 2030-02-10 | $0.031887 | $0.030930 | $0.032844 |
| 2030-02-11 | $0.031772 | $0.030819 | $0.032725 |
| 2030-02-12 | $0.032343 | $0.031373 | $0.033314 |
| 2030-02-13 | $0.032459 | $0.031485 | $0.033433 |
| 2030-02-14 | $0.033970 | $0.032951 | $0.034989 |
| 2030-02-15 | $0.034521 | $0.033485 | $0.035557 |
| 2030-02-16 | $0.034844 | $0.033798 | $0.035889 |
| 2030-02-17 | $0.035394 | $0.034333 | $0.036456 |
| 2030-02-18 | $0.036690 | $0.035589 | $0.037790 |
| 2030-02-19 | $0.036782 | $0.035679 | $0.037886 |
| 2030-02-20 | $0.037102 | $0.035989 | $0.038215 |
| 2030-02-21 | $0.037280 | $0.036161 | $0.038398 |
| 2030-02-22 | $0.036763 | $0.035660 | $0.037866 |
| 2030-02-23 | $0.036767 | $0.035664 | $0.037870 |
| 2030-02-24 | $0.037229 | $0.036112 | $0.038346 |
| 2030-02-25 | $0.036795 | $0.035691 | $0.037899 |
| 2030-02-26 | $0.036635 | $0.035536 | $0.037734 |
| 2030-02-27 | $0.037028 | $0.035917 | $0.038139 |
| 2030-02-28 | $0.035981 | $0.034901 | $0.037060 |
| 2030 March | |||
| 2030-03-01 | $0.041348 | $0.040108 | $0.042589 |
| 2030-03-02 | $0.041469 | $0.040225 | $0.042713 |
| 2030-03-03 | $0.042117 | $0.040854 | $0.043381 |
| 2030-03-04 | $0.042323 | $0.041053 | $0.043592 |
| 2030-03-05 | $0.042042 | $0.040781 | $0.043303 |
| 2030-03-06 | $0.043495 | $0.042190 | $0.044799 |
| 2030-03-07 | $0.042910 | $0.041623 | $0.044197 |
| 2030-03-08 | $0.043176 | $0.041881 | $0.044472 |
| 2030-03-09 | $0.043015 | $0.041724 | $0.044305 |
| 2030-03-10 | $0.042873 | $0.041587 | $0.044159 |
| 2030-03-11 | $0.041869 | $0.040613 | $0.043125 |
| 2030-03-12 | $0.042780 | $0.041497 | $0.044063 |
| 2030-03-13 | $0.042016 | $0.040755 | $0.043276 |
| 2030-03-14 | $0.042740 | $0.041457 | $0.044022 |
| 2030-03-15 | $0.042216 | $0.040950 | $0.043483 |
| 2030-03-16 | $0.054559 | $0.052922 | $0.056196 |
| 2030-03-17 | $0.053833 | $0.052218 | $0.055448 |
| 2030-03-18 | $0.058454 | $0.056700 | $0.060207 |
| 2030-03-19 | $0.058880 | $0.057114 | $0.060647 |
| 2030-03-20 | $0.058756 | $0.056993 | $0.060518 |
| 2030-03-21 | $0.055118 | $0.053464 | $0.056771 |
| 2030-03-22 | $0.056067 | $0.054385 | $0.057749 |
| 2030-03-23 | $0.055608 | $0.053939 | $0.057276 |
| 2030-03-24 | $0.055193 | $0.053538 | $0.056849 |
| 2030-03-25 | $0.053710 | $0.052099 | $0.055322 |
| 2030-03-26 | $0.054503 | $0.052868 | $0.056138 |
| 2030-03-27 | $0.054901 | $0.053254 | $0.056549 |
| 2030-03-28 | $0.054396 | $0.052764 | $0.056028 |
| 2030-03-29 | $0.056184 | $0.054499 | $0.057870 |
| 2030-03-30 | $0.057144 | $0.055429 | $0.058858 |
| 2030-03-31 | $0.056073 | $0.054391 | $0.057755 |
| 2030 April | |||
| 2030-04-01 | $0.055444 | $0.053780 | $0.057107 |
| 2030-04-02 | $0.055027 | $0.053376 | $0.056678 |
| 2030-04-03 | $0.055359 | $0.053698 | $0.057020 |
| 2030-04-04 | $0.055298 | $0.053639 | $0.056957 |
| 2030-04-05 | $0.055558 | $0.053892 | $0.057225 |
| 2030-04-06 | $0.055982 | $0.054302 | $0.057661 |
| 2030-04-07 | $0.057140 | $0.055426 | $0.058855 |
| 2030-04-08 | $0.059001 | $0.057231 | $0.060771 |
| 2030-04-09 | $0.058553 | $0.056796 | $0.060309 |
| 2030-04-10 | $0.058020 | $0.056280 | $0.059761 |
| 2030-04-11 | $0.057073 | $0.055361 | $0.058785 |
| 2030-04-12 | $0.057831 | $0.056096 | $0.059566 |
| 2030-04-13 | $0.058770 | $0.057006 | $0.060533 |
| 2030-04-14 | $0.058602 | $0.056843 | $0.060360 |
| 2030-04-15 | $0.057463 | $0.055739 | $0.059187 |
| 2030-04-16 | $0.056948 | $0.055240 | $0.058657 |
| 2030-04-17 | $0.055902 | $0.054225 | $0.057579 |
| 2030-04-18 | $0.054373 | $0.052742 | $0.056005 |
| 2030-04-19 | $0.057112 | $0.055398 | $0.058825 |
| 2030-04-20 | $0.053908 | $0.052291 | $0.055526 |
| 2030-04-21 | $0.053708 | $0.052097 | $0.055319 |
| 2030-04-22 | $0.054458 | $0.052824 | $0.056092 |
| 2030-04-23 | $0.054105 | $0.052482 | $0.055728 |
| 2030-04-24 | $0.055191 | $0.053535 | $0.056846 |
| 2030-04-25 | $0.056149 | $0.054465 | $0.057834 |
| 2030-04-26 | $0.056414 | $0.054721 | $0.058106 |
| 2030-04-27 | $0.058638 | $0.056879 | $0.060398 |
| 2030-04-28 | $0.061197 | $0.059362 | $0.063033 |
| 2030-04-29 | $0.060808 | $0.058984 | $0.062633 |
| 2030-04-30 | $0.060846 | $0.059021 | $0.062671 |
| 2030 May | |||
| 2030-05-01 | $0.060641 | $0.058822 | $0.062461 |
| 2030-05-02 | $0.062640 | $0.060760 | $0.064519 |
| 2030-05-03 | $0.059592 | $0.057804 | $0.061379 |
| 2030-05-04 | $0.060447 | $0.058634 | $0.062261 |
| 2030-05-05 | $0.057978 | $0.056239 | $0.059717 |
| 2030-05-06 | $0.051839 | $0.050283 | $0.053394 |
| 2030-05-07 | $0.051362 | $0.049822 | $0.052903 |
| 2030-05-08 | $0.055861 | $0.054185 | $0.057537 |
| 2030-05-09 | $0.056201 | $0.054515 | $0.057887 |
| 2030-05-10 | $0.054889 | $0.053242 | $0.056535 |
| 2030-05-11 | $0.053628 | $0.052019 | $0.055236 |
| 2030-05-12 | $0.052796 | $0.051212 | $0.054379 |
| 2030-05-13 | $0.051557 | $0.050011 | $0.053104 |
| 2030-05-14 | $0.051787 | $0.050234 | $0.053341 |
| 2030-05-15 | $0.052976 | $0.051386 | $0.054565 |
| 2030-05-16 | $0.052412 | $0.050839 | $0.053984 |
| 2030-05-17 | $0.052704 | $0.051123 | $0.054285 |
| 2030-05-18 | $0.051956 | $0.050397 | $0.053514 |
| 2030-05-19 | $0.059652 | $0.057863 | $0.061442 |
| 2030-05-20 | $0.052858 | $0.051272 | $0.054444 |
| 2030-05-21 | $0.054853 | $0.053207 | $0.056499 |
| 2030-05-22 | $0.058531 | $0.056775 | $0.060287 |
| 2030-05-23 | $0.044919 | $0.043571 | $0.046266 |
| 2030-05-24 | $0.047385 | $0.045964 | $0.048807 |
| 2030-05-25 | $0.048436 | $0.046983 | $0.049889 |
| 2030-05-26 | $0.048367 | $0.046916 | $0.049818 |
| 2030-05-27 | $0.044890 | $0.043543 | $0.046237 |
| 2030-05-28 | $0.044107 | $0.042784 | $0.045431 |
| 2030-05-29 | $0.038091 | $0.036948 | $0.039234 |
| 2030-05-30 | $0.039304 | $0.038124 | $0.040483 |
| 2030-05-31 | $0.037259 | $0.036141 | $0.038377 |
| 2030 June | |||
| 2030-06-01 | $0.037776 | $0.036642 | $0.038909 |
| 2030-06-02 | $0.038375 | $0.037224 | $0.039527 |
| 2030-06-03 | $0.037121 | $0.036007 | $0.038235 |
| 2030-06-04 | $0.038038 | $0.036897 | $0.039180 |
| 2030-06-05 | $0.036433 | $0.035340 | $0.037526 |
| 2030-06-06 | $0.041929 | $0.040671 | $0.043187 |
| 2030-06-07 | $0.041470 | $0.040226 | $0.042714 |
| 2030-06-08 | $0.045174 | $0.043819 | $0.046530 |
| 2030-06-09 | $0.043009 | $0.041719 | $0.044299 |
| 2030-06-10 | $0.042157 | $0.040892 | $0.043422 |
| 2030-06-11 | $0.038831 | $0.037666 | $0.039996 |
| 2030-06-12 | $0.038209 | $0.037062 | $0.039355 |
| 2030-06-13 | $0.040040 | $0.038839 | $0.041242 |
| 2030-06-14 | $0.040683 | $0.039462 | $0.041903 |
| 2030-06-15 | $0.041432 | $0.040189 | $0.042675 |
| 2030-06-16 | $0.040316 | $0.039107 | $0.041526 |
| 2030-06-17 | $0.038891 | $0.037724 | $0.040058 |
| 2030-06-18 | $0.038913 | $0.037745 | $0.040080 |
| 2030-06-19 | $0.042631 | $0.041352 | $0.043910 |
| 2030-06-20 | $0.044207 | $0.042881 | $0.045533 |
| 2030-06-21 | $0.045246 | $0.043888 | $0.046603 |
| 2030-06-22 | $0.047487 | $0.046063 | $0.048912 |
| 2030-06-23 | $0.047180 | $0.045764 | $0.048595 |
| 2030-06-24 | $0.049368 | $0.047887 | $0.050849 |
| 2030-06-25 | $0.047936 | $0.046498 | $0.049374 |
| 2030-06-26 | $0.057598 | $0.055870 | $0.059326 |
| 2030-06-27 | $0.054635 | $0.052996 | $0.056274 |
| 2030-06-28 | $0.061088 | $0.059256 | $0.062921 |
| 2030-06-29 | $0.059783 | $0.057989 | $0.061576 |
| 2030-06-30 | $0.055998 | $0.054318 | $0.057678 |
| 2030 July | |||
| 2030-07-01 | $0.062187 | $0.060321 | $0.064052 |
| 2030-07-02 | $0.063059 | $0.061167 | $0.064950 |
| 2030-07-03 | $0.066370 | $0.064379 | $0.068361 |
| 2030-07-04 | $0.064974 | $0.063025 | $0.066923 |
| 2030-07-05 | $0.065530 | $0.063564 | $0.067496 |
| 2030-07-06 | $0.060780 | $0.058957 | $0.062604 |
| 2030-07-07 | $0.065411 | $0.063449 | $0.067373 |
| 2030-07-08 | $0.060441 | $0.058628 | $0.062254 |
| 2030-07-09 | $0.061788 | $0.059934 | $0.063642 |
| 2030-07-10 | $0.056179 | $0.054493 | $0.057864 |
| 2030-07-11 | $0.055820 | $0.054145 | $0.057494 |
| 2030-07-12 | $0.042810 | $0.041525 | $0.044094 |
| 2030-07-13 | $0.048444 | $0.046991 | $0.049897 |
| 2030-07-14 | $0.039264 | $0.038086 | $0.040442 |
| 2030-07-15 | $0.038486 | $0.037331 | $0.039640 |
| 2030-07-16 | $0.032966 | $0.031977 | $0.033954 |
| 2030-07-17 | $0.042604 | $0.041326 | $0.043882 |
| 2030-07-18 | $0.043518 | $0.042212 | $0.044823 |
| 2030-07-19 | $0.045534 | $0.044168 | $0.046900 |
| 2030-07-20 | $0.042631 | $0.041352 | $0.043910 |
| 2030-07-21 | $0.037954 | $0.036816 | $0.039093 |
| 2030-07-22 | $0.037854 | $0.036719 | $0.038990 |
| 2030-07-23 | $0.039664 | $0.038474 | $0.040854 |
| 2030-07-24 | $0.043554 | $0.042247 | $0.044861 |
| 2030-07-25 | $0.041761 | $0.040509 | $0.043014 |
| 2030-07-26 | $0.042946 | $0.041658 | $0.044235 |
| 2030-07-27 | $0.046456 | $0.045062 | $0.047850 |
| 2030-07-28 | $0.043366 | $0.042065 | $0.044667 |
| 2030-07-29 | $0.043379 | $0.042078 | $0.044681 |
| 2030-07-30 | $0.043867 | $0.042551 | $0.045183 |
| 2030-07-31 | $0.042524 | $0.041248 | $0.043799 |
| 2030 August | |||
| 2030-08-01 | $0.040578 | $0.039361 | $0.041795 |
| 2030-08-02 | $0.042391 | $0.041120 | $0.043663 |
| 2030-08-03 | $0.040846 | $0.039621 | $0.042071 |
| 2030-08-04 | $0.039630 | $0.038441 | $0.040819 |
| 2030-08-05 | $0.038140 | $0.036996 | $0.039284 |
| 2030-08-06 | $0.040795 | $0.039571 | $0.042019 |
| 2030-08-07 | $0.041808 | $0.040554 | $0.043062 |
| 2030-08-08 | $0.041062 | $0.039830 | $0.042294 |
| 2030-08-09 | $0.038469 | $0.037315 | $0.039623 |
| 2030-08-10 | $0.038163 | $0.037018 | $0.039308 |
| 2030-08-11 | $0.036598 | $0.035500 | $0.037696 |
| 2030-08-12 | $0.036265 | $0.035177 | $0.037353 |
| 2030-08-13 | $0.036199 | $0.035113 | $0.037285 |
| 2030-08-14 | $0.030334 | $0.029424 | $0.031244 |
| 2030-08-15 | $0.031057 | $0.030125 | $0.031989 |
| 2030-08-16 | $0.032512 | $0.031536 | $0.033487 |
| 2030-08-17 | $0.033261 | $0.032263 | $0.034258 |
| 2030-08-18 | $0.030505 | $0.029590 | $0.031421 |
| 2030-08-19 | $0.028855 | $0.027989 | $0.029720 |
| 2030-08-20 | $0.032221 | $0.031255 | $0.033188 |
| 2030-08-21 | $0.033101 | $0.032108 | $0.034094 |
| 2030-08-22 | $0.033920 | $0.032903 | $0.034938 |
| 2030-08-23 | $0.037029 | $0.035918 | $0.038140 |
| 2030-08-24 | $0.035298 | $0.034239 | $0.036357 |
| 2030-08-25 | $0.035682 | $0.034611 | $0.036752 |
| 2030-08-26 | $0.036287 | $0.035198 | $0.037375 |
| 2030-08-27 | $0.037817 | $0.036682 | $0.038951 |
| 2030-08-28 | $0.035589 | $0.034521 | $0.036657 |
| 2030-08-29 | $0.036588 | $0.035491 | $0.037686 |
| 2030-08-30 | $0.036775 | $0.035672 | $0.037878 |
| 2030-08-31 | $0.036098 | $0.035015 | $0.037181 |
| 2030 September | |||
| 2030-09-01 | $0.036037 | $0.034956 | $0.037118 |
| 2030-09-02 | $0.034943 | $0.033895 | $0.035991 |
| 2030-09-03 | $0.035618 | $0.034550 | $0.036687 |
| 2030-09-04 | $0.034350 | $0.033320 | $0.035381 |
| 2030-09-05 | $0.031412 | $0.030470 | $0.032355 |
| 2030-09-06 | $0.032471 | $0.031497 | $0.033445 |
| 2030-09-07 | $0.031179 | $0.030243 | $0.032114 |
| 2030-09-08 | $0.030869 | $0.029943 | $0.031795 |
| 2030-09-09 | $0.030924 | $0.029997 | $0.031852 |
| 2030-09-10 | $0.030957 | $0.030028 | $0.031886 |
| 2030-09-11 | $0.029590 | $0.028702 | $0.030477 |
| 2030-09-12 | $0.028652 | $0.027793 | $0.029512 |
| 2030-09-13 | $0.032529 | $0.031553 | $0.033505 |
| 2030-09-14 | $0.032384 | $0.031412 | $0.033355 |
| 2030-09-15 | $0.032849 | $0.031864 | $0.033835 |
| 2030-09-16 | $0.034802 | $0.033758 | $0.035846 |
| 2030-09-17 | $0.034753 | $0.033711 | $0.035796 |
| 2030-09-18 | $0.036337 | $0.035247 | $0.037427 |
| 2030-09-19 | $0.037212 | $0.036096 | $0.038329 |
| 2030-09-20 | $0.037000 | $0.035890 | $0.038110 |
| 2030-09-21 | $0.037938 | $0.036800 | $0.039076 |
| 2030-09-22 | $0.038788 | $0.037624 | $0.039952 |
| 2030-09-23 | $0.040227 | $0.039020 | $0.041434 |
| 2030-09-24 | $0.039321 | $0.038142 | $0.040501 |
| 2030-09-25 | $0.041576 | $0.040329 | $0.042823 |
| 2030-09-26 | $0.040074 | $0.038871 | $0.041276 |
| 2030-09-27 | $0.041547 | $0.040301 | $0.042794 |
| 2030-09-28 | $0.044311 | $0.042981 | $0.045640 |
| 2030-09-29 | $0.045319 | $0.043959 | $0.046678 |
| 2030-09-30 | $0.050603 | $0.049085 | $0.052121 |
| 2030 October | |||
| 2030-10-01 | $0.049588 | $0.048101 | $0.051076 |
| 2030-10-02 | $0.050671 | $0.049150 | $0.052191 |
| 2030-10-03 | $0.050200 | $0.048694 | $0.051706 |
| 2030-10-04 | $0.050675 | $0.049155 | $0.052196 |
| 2030-10-05 | $0.048368 | $0.046917 | $0.049819 |
| 2030-10-06 | $0.051064 | $0.049532 | $0.052596 |
| 2030-10-07 | $0.050241 | $0.048734 | $0.051749 |
| 2030-10-08 | $0.051617 | $0.050069 | $0.053166 |
| 2030-10-09 | $0.049339 | $0.047859 | $0.050819 |
| 2030-10-10 | $0.047934 | $0.046496 | $0.049372 |
| 2030-10-11 | $0.047622 | $0.046193 | $0.049050 |
| 2030-10-12 | $0.051124 | $0.049590 | $0.052657 |
| 2030-10-13 | $0.053064 | $0.051472 | $0.054656 |
| 2030-10-14 | $0.053195 | $0.051599 | $0.054791 |
| 2030-10-15 | $0.052138 | $0.050574 | $0.053702 |
| 2030-10-16 | $0.052504 | $0.050929 | $0.054080 |
| 2030-10-17 | $0.049662 | $0.048172 | $0.051152 |
| 2030-10-18 | $0.050861 | $0.049336 | $0.052387 |
| 2030-10-19 | $0.047812 | $0.046378 | $0.049246 |
| 2030-10-20 | $0.050762 | $0.049239 | $0.052285 |
| 2030-10-21 | $0.051752 | $0.050199 | $0.053305 |
| 2030-10-22 | $0.049623 | $0.048134 | $0.051111 |
| 2030-10-23 | $0.051181 | $0.049646 | $0.052716 |
| 2030-10-24 | $0.051455 | $0.049912 | $0.052999 |
| 2030-10-25 | $0.058247 | $0.056499 | $0.059994 |
| 2030-10-26 | $0.060810 | $0.058986 | $0.062634 |
| 2030-10-27 | $0.060839 | $0.059014 | $0.062664 |
| 2030-10-28 | $0.061198 | $0.059362 | $0.063034 |
| 2030-10-29 | $0.063438 | $0.061535 | $0.065342 |
| 2030-10-30 | $0.062599 | $0.060721 | $0.064476 |
| 2030-10-31 | $0.052851 | $0.051265 | $0.054436 |
| 2030 November | |||
| 2030-11-01 | $0.051358 | $0.049817 | $0.052898 |
| 2030-11-02 | $0.052057 | $0.050495 | $0.053619 |