Current Metronome price: â–¼ 0.506947 USD (-4,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.356918 | $0.346210 | $0.367625 |
| 2029-01-02 | $0.358131 | $0.347387 | $0.368875 |
| 2029-01-03 | $0.367482 | $0.356457 | $0.378506 |
| 2029-01-04 | $0.389331 | $0.377651 | $0.401011 |
| 2029-01-05 | $0.379326 | $0.367946 | $0.390706 |
| 2029-01-06 | $0.382810 | $0.371325 | $0.394294 |
| 2029-01-07 | $0.368254 | $0.357207 | $0.379302 |
| 2029-01-08 | $0.345639 | $0.335270 | $0.356008 |
| 2029-01-09 | $0.346292 | $0.335904 | $0.356681 |
| 2029-01-10 | $0.369903 | $0.358806 | $0.381000 |
| 2029-01-11 | $0.369920 | $0.358822 | $0.381018 |
| 2029-01-12 | $0.354703 | $0.344061 | $0.365344 |
| 2029-01-13 | $0.353004 | $0.342414 | $0.363595 |
| 2029-01-14 | $0.348432 | $0.337979 | $0.358885 |
| 2029-01-15 | $0.349948 | $0.339450 | $0.360447 |
| 2029-01-16 | $0.352676 | $0.342096 | $0.363256 |
| 2029-01-17 | $0.358365 | $0.347614 | $0.369116 |
| 2029-01-18 | $0.357909 | $0.347172 | $0.368647 |
| 2029-01-19 | $0.354485 | $0.343850 | $0.365119 |
| 2029-01-20 | $0.349844 | $0.339349 | $0.360339 |
| 2029-01-21 | $0.323839 | $0.314123 | $0.333554 |
| 2029-01-22 | $0.310797 | $0.301473 | $0.320121 |
| 2029-01-23 | $0.311444 | $0.302101 | $0.320787 |
| 2029-01-24 | $0.303920 | $0.294802 | $0.313038 |
| 2029-01-25 | $0.287822 | $0.279188 | $0.296457 |
| 2029-01-26 | $0.252049 | $0.244488 | $0.259611 |
| 2029-01-27 | $0.235905 | $0.228827 | $0.242982 |
| 2029-01-28 | $0.239514 | $0.232329 | $0.246700 |
| 2029-01-29 | $0.242990 | $0.235700 | $0.250280 |
| 2029-01-30 | $0.251084 | $0.243552 | $0.258617 |
| 2029-01-31 | $0.247614 | $0.240185 | $0.255042 |
| 2029 February | |||
| 2029-02-01 | $0.245622 | $0.238253 | $0.252990 |
| 2029-02-02 | $0.241570 | $0.234323 | $0.248817 |
| 2029-02-03 | $0.232540 | $0.225563 | $0.239516 |
| 2029-02-04 | $0.231610 | $0.224662 | $0.238558 |
| 2029-02-05 | $0.227015 | $0.220204 | $0.233825 |
| 2029-02-06 | $0.234898 | $0.227851 | $0.241945 |
| 2029-02-07 | $0.224340 | $0.217610 | $0.231071 |
| 2029-02-08 | $0.197440 | $0.191517 | $0.203363 |
| 2029-02-09 | $0.207407 | $0.201185 | $0.213629 |
| 2029-02-10 | $0.210612 | $0.204293 | $0.216930 |
| 2029-02-11 | $0.203616 | $0.197507 | $0.209724 |
| 2029-02-12 | $0.191438 | $0.185695 | $0.197181 |
| 2029-02-13 | $0.180903 | $0.175476 | $0.186330 |
| 2029-02-14 | $0.190990 | $0.185260 | $0.196719 |
| 2029-02-15 | $0.199341 | $0.193361 | $0.205321 |
| 2029-02-16 | $0.199271 | $0.193293 | $0.205250 |
| 2029-02-17 | $0.179209 | $0.173833 | $0.184585 |
| 2029-02-18 | $0.183112 | $0.177618 | $0.188605 |
| 2029-02-19 | $0.172570 | $0.167392 | $0.177747 |
| 2029-02-20 | $0.171532 | $0.166386 | $0.176678 |
| 2029-02-21 | $0.186286 | $0.180698 | $0.191875 |
| 2029-02-22 | $0.182891 | $0.177405 | $0.188378 |
| 2029-02-23 | $0.183323 | $0.177823 | $0.188822 |
| 2029-02-24 | $0.180399 | $0.174987 | $0.185811 |
| 2029-02-25 | $0.176923 | $0.171616 | $0.182231 |
| 2029-02-26 | $0.178841 | $0.173476 | $0.184206 |
| 2029-02-27 | $0.175996 | $0.170716 | $0.181276 |
| 2029-02-28 | $0.181041 | $0.175610 | $0.186472 |
| 2029 March | |||
| 2029-03-01 | $0.179102 | $0.173729 | $0.184475 |
| 2029-03-02 | $0.186037 | $0.180456 | $0.191618 |
| 2029-03-03 | $0.184283 | $0.178754 | $0.189811 |
| 2029-03-04 | $0.181087 | $0.175654 | $0.186519 |
| 2029-03-05 | $0.176693 | $0.171392 | $0.181993 |
| 2029-03-06 | $0.144399 | $0.140067 | $0.148731 |
| 2029-03-07 | $0.173369 | $0.168168 | $0.178570 |
| 2029-03-08 | $0.172513 | $0.167338 | $0.177688 |
| 2029-03-09 | $0.152999 | $0.148409 | $0.157589 |
| 2029-03-10 | $0.169136 | $0.164062 | $0.174210 |
| 2029-03-11 | $0.199280 | $0.193302 | $0.205259 |
| 2029-03-12 | $0.198291 | $0.192343 | $0.204240 |
| 2029-03-13 | $0.200367 | $0.194356 | $0.206378 |
| 2029-03-14 | $0.193612 | $0.187803 | $0.199420 |
| 2029-03-15 | $0.217869 | $0.211333 | $0.224405 |
| 2029-03-16 | $0.201237 | $0.195200 | $0.207274 |
| 2029-03-17 | $0.201659 | $0.195609 | $0.207709 |
| 2029-03-18 | $0.165788 | $0.160814 | $0.170761 |
| 2029-03-19 | $0.157395 | $0.152674 | $0.162117 |
| 2029-03-20 | $0.148241 | $0.143794 | $0.152688 |
| 2029-03-21 | $0.147590 | $0.143163 | $0.152018 |
| 2029-03-22 | $0.157622 | $0.152893 | $0.162351 |
| 2029-03-23 | $0.158580 | $0.153823 | $0.163337 |
| 2029-03-24 | $0.158580 | $0.153823 | $0.163337 |
| 2029-03-25 | $0.158377 | $0.153626 | $0.163128 |
| 2029-03-26 | $0.158580 | $0.153823 | $0.163337 |
| 2029-03-27 | $0.158580 | $0.153823 | $0.163337 |
| 2029-03-28 | $0.157842 | $0.153106 | $0.162577 |
| 2029-03-29 | $0.158580 | $0.153823 | $0.163337 |
| 2029-03-30 | $0.145012 | $0.140661 | $0.149362 |
| 2029-03-31 | $0.145060 | $0.140708 | $0.149412 |
| 2029 April | |||
| 2029-04-01 | $0.145186 | $0.140831 | $0.149542 |
| 2029-04-02 | $0.129636 | $0.125747 | $0.133525 |
| 2029-04-03 | $0.129654 | $0.125764 | $0.133543 |
| 2029-04-04 | $0.113732 | $0.110320 | $0.117143 |
| 2029-04-05 | $0.113738 | $0.110326 | $0.117151 |
| 2029-04-06 | $0.113747 | $0.110334 | $0.117159 |
| 2029-04-07 | $0.131538 | $0.127592 | $0.135484 |
| 2029-04-08 | $0.131585 | $0.127637 | $0.135532 |
| 2029-04-09 | $0.121216 | $0.117580 | $0.124853 |
| 2029-04-10 | $0.087467 | $0.084843 | $0.090091 |
| 2029-04-11 | $0.101318 | $0.098279 | $0.104358 |
| 2029-04-12 | $0.120205 | $0.116599 | $0.123811 |
| 2029-04-13 | $0.128666 | $0.124806 | $0.132526 |
| 2029-04-14 | $0.118055 | $0.114513 | $0.121597 |
| 2029-04-15 | $0.127621 | $0.123792 | $0.131449 |
| 2029-04-16 | $0.129389 | $0.125507 | $0.133270 |
| 2029-04-17 | $0.131291 | $0.127352 | $0.135229 |
| 2029-04-18 | $0.139903 | $0.135706 | $0.144100 |
| 2029-04-19 | $0.139323 | $0.135143 | $0.143502 |
| 2029-04-20 | $0.138573 | $0.134416 | $0.142731 |
| 2029-04-21 | $0.132323 | $0.128353 | $0.136293 |
| 2029-04-22 | $0.129168 | $0.125293 | $0.133043 |
| 2029-04-23 | $0.126344 | $0.122554 | $0.130135 |
| 2029-04-24 | $0.126339 | $0.122548 | $0.130129 |
| 2029-04-25 | $0.121838 | $0.118183 | $0.125493 |
| 2029-04-26 | $0.122807 | $0.119123 | $0.126491 |
| 2029-04-27 | $0.129819 | $0.125924 | $0.133713 |
| 2029-04-28 | $0.119901 | $0.116304 | $0.123498 |
| 2029-04-29 | $0.117885 | $0.114349 | $0.121422 |
| 2029-04-30 | $0.118464 | $0.114910 | $0.122018 |
| 2029 May | |||
| 2029-05-01 | $0.118547 | $0.114991 | $0.122104 |
| 2029-05-02 | $0.115251 | $0.111793 | $0.118708 |
| 2029-05-03 | $0.118752 | $0.115189 | $0.122314 |
| 2029-05-04 | $0.095473 | $0.092609 | $0.098337 |
| 2029-05-05 | $0.076797 | $0.074493 | $0.079101 |
| 2029-05-06 | $0.078273 | $0.075925 | $0.080621 |
| 2029-05-07 | $0.078553 | $0.076196 | $0.080910 |
| 2029-05-08 | $0.089309 | $0.086630 | $0.091988 |
| 2029-05-09 | $0.093222 | $0.090426 | $0.096019 |
| 2029-05-10 | $0.079199 | $0.076823 | $0.081575 |
| 2029-05-11 | $0.079206 | $0.076829 | $0.081582 |
| 2029-05-12 | $0.079252 | $0.076875 | $0.081630 |
| 2029-05-13 | $0.079498 | $0.077113 | $0.081883 |
| 2029-05-14 | $0.079507 | $0.077122 | $0.081892 |
| 2029-05-15 | $0.091213 | $0.088477 | $0.093950 |
| 2029-05-16 | $0.109172 | $0.105896 | $0.112447 |
| 2029-05-17 | $0.117542 | $0.114016 | $0.121068 |
| 2029-05-18 | $0.106126 | $0.102942 | $0.109310 |
| 2029-05-19 | $0.099249 | $0.096272 | $0.102226 |
| 2029-05-20 | $0.099252 | $0.096274 | $0.102229 |
| 2029-05-21 | $0.099301 | $0.096322 | $0.102280 |
| 2029-05-22 | $0.109131 | $0.105857 | $0.112405 |
| 2029-05-23 | $0.109148 | $0.105874 | $0.112423 |
| 2029-05-24 | $0.109118 | $0.105844 | $0.112391 |
| 2029-05-25 | $0.113983 | $0.110564 | $0.117403 |
| 2029-05-26 | $0.113965 | $0.110546 | $0.117384 |
| 2029-05-27 | $0.096443 | $0.093549 | $0.099336 |
| 2029-05-28 | $0.098336 | $0.095386 | $0.101286 |
| 2029-05-29 | $0.100342 | $0.097332 | $0.103352 |
| 2029-05-30 | $0.100372 | $0.097361 | $0.103383 |
| 2029-05-31 | $0.100343 | $0.097333 | $0.103353 |
| 2029 June | |||
| 2029-06-01 | $0.100353 | $0.097342 | $0.103363 |
| 2029-06-02 | $0.100354 | $0.097343 | $0.103365 |
| 2029-06-03 | $0.094438 | $0.091605 | $0.097271 |
| 2029-06-04 | $0.094439 | $0.091606 | $0.097272 |
| 2029-06-05 | $0.094457 | $0.091623 | $0.097291 |
| 2029-06-06 | $0.094488 | $0.091653 | $0.097323 |
| 2029-06-07 | $0.084082 | $0.081559 | $0.086604 |
| 2029-06-08 | $0.086008 | $0.083427 | $0.088588 |
| 2029-06-09 | $0.085184 | $0.082628 | $0.087739 |
| 2029-06-10 | $0.085179 | $0.082624 | $0.087735 |
| 2029-06-11 | $0.085308 | $0.082749 | $0.087867 |
| 2029-06-12 | $0.085017 | $0.082466 | $0.087567 |
| 2029-06-13 | $0.084170 | $0.081645 | $0.086695 |
| 2029-06-14 | $0.086710 | $0.084108 | $0.089311 |
| 2029-06-15 | $0.092123 | $0.089360 | $0.094887 |
| 2029-06-16 | $0.088387 | $0.085735 | $0.091038 |
| 2029-06-17 | $0.087372 | $0.084751 | $0.089993 |
| 2029-06-18 | $0.090808 | $0.088083 | $0.093532 |
| 2029-06-19 | $0.100626 | $0.097607 | $0.103644 |
| 2029-06-20 | $0.094351 | $0.091521 | $0.097182 |
| 2029-06-21 | $0.094367 | $0.091536 | $0.097198 |
| 2029-06-22 | $0.094344 | $0.091514 | $0.097175 |
| 2029-06-23 | $0.090978 | $0.088249 | $0.093707 |
| 2029-06-24 | $0.090663 | $0.087943 | $0.093383 |
| 2029-06-25 | $0.090704 | $0.087983 | $0.093425 |
| 2029-06-26 | $0.090681 | $0.087960 | $0.093401 |
| 2029-06-27 | $0.090660 | $0.087940 | $0.093380 |
| 2029-06-28 | $0.090954 | $0.088225 | $0.093683 |
| 2029-06-29 | $0.085032 | $0.082481 | $0.087583 |
| 2029-06-30 | $0.092294 | $0.089526 | $0.095063 |
| 2029 July | |||
| 2029-07-01 | $0.092306 | $0.089536 | $0.095075 |
| 2029-07-02 | $0.107404 | $0.104182 | $0.110626 |
| 2029-07-03 | $0.121527 | $0.117881 | $0.125172 |
| 2029-07-04 | $0.118359 | $0.114808 | $0.121910 |
| 2029-07-05 | $0.119520 | $0.115934 | $0.123105 |
| 2029-07-06 | $0.117684 | $0.114153 | $0.121214 |
| 2029-07-07 | $0.126854 | $0.123049 | $0.130660 |
| 2029-07-08 | $0.119661 | $0.116071 | $0.123250 |
| 2029-07-09 | $0.119725 | $0.116133 | $0.123317 |
| 2029-07-10 | $0.117523 | $0.113997 | $0.121048 |
| 2029-07-11 | $0.117503 | $0.113978 | $0.121028 |
| 2029-07-12 | $0.126909 | $0.123101 | $0.130716 |
| 2029-07-13 | $0.122755 | $0.119072 | $0.126438 |
| 2029-07-14 | $0.130203 | $0.126297 | $0.134109 |
| 2029-07-15 | $0.132312 | $0.128342 | $0.136281 |
| 2029-07-16 | $0.121686 | $0.118035 | $0.125336 |
| 2029-07-17 | $0.124537 | $0.120801 | $0.128273 |
| 2029-07-18 | $0.120039 | $0.116438 | $0.123640 |
| 2029-07-19 | $0.127498 | $0.123673 | $0.131323 |
| 2029-07-20 | $0.127485 | $0.123660 | $0.131309 |
| 2029-07-21 | $0.127454 | $0.123630 | $0.131277 |
| 2029-07-22 | $0.127493 | $0.123668 | $0.131318 |
| 2029-07-23 | $0.141828 | $0.137573 | $0.146083 |
| 2029-07-24 | $0.124033 | $0.120312 | $0.127754 |
| 2029-07-25 | $0.122013 | $0.118352 | $0.125673 |
| 2029-07-26 | $0.122154 | $0.118490 | $0.125819 |
| 2029-07-27 | $0.132823 | $0.128838 | $0.136807 |
| 2029-07-28 | $0.133235 | $0.129238 | $0.137232 |
| 2029-07-29 | $0.126136 | $0.122352 | $0.129920 |
| 2029-07-30 | $0.125948 | $0.122169 | $0.129726 |
| 2029-07-31 | $0.123926 | $0.120208 | $0.127644 |
| 2029 August | |||
| 2029-08-01 | $0.122483 | $0.118809 | $0.126158 |
| 2029-08-02 | $0.124173 | $0.120448 | $0.127898 |
| 2029-08-03 | $0.120692 | $0.117072 | $0.124313 |
| 2029-08-04 | $0.129432 | $0.125549 | $0.133315 |
| 2029-08-05 | $0.133667 | $0.129657 | $0.137677 |
| 2029-08-06 | $0.136178 | $0.132093 | $0.140264 |
| 2029-08-07 | $0.136389 | $0.132298 | $0.140481 |
| 2029-08-08 | $0.142718 | $0.138437 | $0.147000 |
| 2029-08-09 | $0.148355 | $0.143905 | $0.152806 |
| 2029-08-10 | $0.152504 | $0.147929 | $0.157079 |
| 2029-08-11 | $0.152577 | $0.148000 | $0.157155 |
| 2029-08-12 | $0.147552 | $0.143125 | $0.151978 |
| 2029-08-13 | $0.145577 | $0.141210 | $0.149945 |
| 2029-08-14 | $0.145582 | $0.141214 | $0.149949 |
| 2029-08-15 | $0.145583 | $0.141216 | $0.149950 |
| 2029-08-16 | $0.142534 | $0.138258 | $0.146810 |
| 2029-08-17 | $0.142340 | $0.138070 | $0.146610 |
| 2029-08-18 | $0.144417 | $0.140085 | $0.148750 |
| 2029-08-19 | $0.145033 | $0.140682 | $0.149384 |
| 2029-08-20 | $0.132251 | $0.128284 | $0.136219 |
| 2029-08-21 | $0.131281 | $0.127343 | $0.135220 |
| 2029-08-22 | $0.138744 | $0.134582 | $0.142907 |
| 2029-08-23 | $0.159844 | $0.155048 | $0.164639 |
| 2029-08-24 | $0.137497 | $0.133372 | $0.141622 |
| 2029-08-25 | $0.145457 | $0.141093 | $0.149820 |
| 2029-08-26 | $0.158021 | $0.153280 | $0.162761 |
| 2029-08-27 | $0.146588 | $0.142190 | $0.150985 |
| 2029-08-28 | $0.141871 | $0.137615 | $0.146128 |
| 2029-08-29 | $0.141534 | $0.137288 | $0.145780 |
| 2029-08-30 | $0.137986 | $0.133846 | $0.142126 |
| 2029-08-31 | $0.138924 | $0.134756 | $0.143092 |
| 2029 September | |||
| 2029-09-01 | $0.140665 | $0.136445 | $0.144885 |
| 2029-09-02 | $0.154671 | $0.150031 | $0.159311 |
| 2029-09-03 | $0.147549 | $0.143122 | $0.151975 |
| 2029-09-04 | $0.147452 | $0.143029 | $0.151876 |
| 2029-09-05 | $0.152565 | $0.147988 | $0.157142 |
| 2029-09-06 | $0.142680 | $0.138400 | $0.146961 |
| 2029-09-07 | $0.132520 | $0.128544 | $0.136495 |
| 2029-09-08 | $0.145384 | $0.141023 | $0.149746 |
| 2029-09-09 | $0.145334 | $0.140974 | $0.149695 |
| 2029-09-10 | $0.132775 | $0.128792 | $0.136758 |
| 2029-09-11 | $0.132726 | $0.128744 | $0.136708 |
| 2029-09-12 | $0.132054 | $0.128093 | $0.136016 |
| 2029-09-13 | $0.128258 | $0.124410 | $0.132105 |
| 2029-09-14 | $0.136718 | $0.132617 | $0.140820 |
| 2029-09-15 | $0.132818 | $0.128834 | $0.136803 |
| 2029-09-16 | $0.117665 | $0.114135 | $0.121195 |
| 2029-09-17 | $0.117696 | $0.114165 | $0.121227 |
| 2029-09-18 | $0.117589 | $0.114062 | $0.121117 |
| 2029-09-19 | $0.113838 | $0.110423 | $0.117254 |
| 2029-09-20 | $0.127571 | $0.123744 | $0.131399 |
| 2029-09-21 | $0.120167 | $0.116562 | $0.123772 |
| 2029-09-22 | $0.113977 | $0.110558 | $0.117396 |
| 2029-09-23 | $0.111970 | $0.108611 | $0.115329 |
| 2029-09-24 | $0.111028 | $0.107697 | $0.114358 |
| 2029-09-25 | $0.108618 | $0.105359 | $0.111876 |
| 2029-09-26 | $0.108180 | $0.104935 | $0.111425 |
| 2029-09-27 | $0.104081 | $0.100958 | $0.107203 |
| 2029-09-28 | $0.099027 | $0.096056 | $0.101997 |
| 2029-09-29 | $0.105435 | $0.102272 | $0.108598 |
| 2029-09-30 | $0.102927 | $0.099839 | $0.106015 |
| 2029 October | |||
| 2029-10-01 | $0.110362 | $0.107051 | $0.113673 |
| 2029-10-02 | $0.104304 | $0.101175 | $0.107433 |
| 2029-10-03 | $0.107354 | $0.104134 | $0.110575 |
| 2029-10-04 | $0.107418 | $0.104195 | $0.110641 |
| 2029-10-05 | $0.103246 | $0.100149 | $0.106344 |
| 2029-10-06 | $0.101262 | $0.098224 | $0.104300 |
| 2029-10-07 | $0.099964 | $0.096965 | $0.102962 |
| 2029-10-08 | $0.097894 | $0.094957 | $0.100831 |
| 2029-10-09 | $0.080920 | $0.078492 | $0.083347 |
| 2029-10-10 | $0.089816 | $0.087121 | $0.092510 |
| 2029-10-11 | $0.091051 | $0.088320 | $0.093783 |
| 2029-10-12 | $0.070044 | $0.067943 | $0.072145 |
| 2029-10-13 | $0.060395 | $0.058583 | $0.062206 |
| 2029-10-14 | $0.067374 | $0.065352 | $0.069395 |
| 2029-10-15 | $0.061063 | $0.059231 | $0.062895 |
| 2029-10-16 | $0.061110 | $0.059277 | $0.062943 |
| 2029-10-17 | $0.068672 | $0.066612 | $0.070732 |
| 2029-10-18 | $0.067400 | $0.065378 | $0.069423 |
| 2029-10-19 | $0.064804 | $0.062860 | $0.066748 |
| 2029-10-20 | $0.057513 | $0.055787 | $0.059238 |
| 2029-10-21 | $0.054984 | $0.053335 | $0.056634 |
| 2029-10-22 | $0.059364 | $0.057583 | $0.061145 |
| 2029-10-23 | $0.062178 | $0.060313 | $0.064044 |
| 2029-10-24 | $0.063437 | $0.061534 | $0.065340 |
| 2029-10-25 | $0.058560 | $0.056803 | $0.060317 |
| 2029-10-26 | $0.051252 | $0.049714 | $0.052789 |
| 2029-10-27 | $0.050998 | $0.049468 | $0.052528 |
| 2029-10-28 | $0.049346 | $0.047865 | $0.050826 |
| 2029-10-29 | $0.046238 | $0.044851 | $0.047625 |
| 2029-10-30 | $0.046592 | $0.045195 | $0.047990 |
| 2029-10-31 | $0.049414 | $0.047931 | $0.050896 |
| 2029 November | |||
| 2029-11-01 | $0.044617 | $0.043278 | $0.045955 |
| 2029-11-02 | $0.045229 | $0.043872 | $0.046586 |