Current Metronome price: â–² 0.520202 USD (+0,23%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1 | $0.987058 | $1 |
2028-01-02 | $1 | $0.991302 | $1 |
2028-01-03 | $1 | $1 | $1 |
2028-01-04 | $1 | $1 | $1 |
2028-01-05 | $1 | $0.999726 | $1 |
2028-01-06 | $1 | $1 | $1 |
2028-01-07 | $1 | $1 | $1 |
2028-01-08 | $1 | $1 | $1 |
2028-01-09 | $1 | $1 | $1 |
2028-01-10 | $1 | $1 | $1 |
2028-01-11 | $1 | $1 | $1 |
2028-01-12 | $1 | $1 | $1 |
2028-01-13 | $1 | $1 | $1 |
2028-01-14 | $1 | $1 | $1 |
2028-01-15 | $1 | $1 | $1 |
2028-01-16 | $1 | $1 | $1 |
2028-01-17 | $1 | $1 | $1 |
2028-01-18 | $1 | $1 | $1 |
2028-01-19 | $1 | $1 | $1 |
2028-01-20 | $1 | $1 | $1 |
2028-01-21 | $1 | $1 | $1 |
2028-01-22 | $1 | $1 | $1 |
2028-01-23 | $1 | $1 | $1 |
2028-01-24 | $1 | $1 | $1 |
2028-01-25 | $1 | $1 | $1 |
2028-01-26 | $1 | $1 | $1 |
2028-01-27 | $1 | $1 | $1 |
2028-01-28 | $1 | $1 | $1 |
2028-01-29 | $1 | $1 | $1 |
2028-01-30 | $1 | $1 | $1 |
2028-01-31 | $1 | $1 | $1 |
2028 February | |||
2028-02-01 | $1 | $1 | $1 |
2028-02-02 | $1 | $1 | $1 |
2028-02-03 | $1 | $1 | $1 |
2028-02-04 | $1 | $1 | $1 |
2028-02-05 | $1 | $1 | $1 |
2028-02-06 | $1 | $1 | $1 |
2028-02-07 | $1 | $1 | $1 |
2028-02-08 | $1 | $1 | $1 |
2028-02-09 | $1 | $1 | $1 |
2028-02-10 | $1 | $1 | $1 |
2028-02-11 | $1 | $1 | $1 |
2028-02-12 | $1 | $1 | $1 |
2028-02-13 | $1 | $1 | $1 |
2028-02-14 | $1 | $1 | $1 |
2028-02-15 | $1 | $1 | $1 |
2028-02-16 | $1 | $1 | $1 |
2028-02-17 | $1 | $1 | $1 |
2028-02-18 | $1 | $1 | $1 |
2028-02-19 | $1 | $1 | $1 |
2028-02-20 | $1 | $1 | $1 |
2028-02-21 | $1 | $1 | $1 |
2028-02-22 | $1 | $1 | $1 |
2028-02-23 | $1 | $1 | $1 |
2028-02-24 | $1 | $1 | $1 |
2028-02-25 | $2 | $2 | $2 |
2028-02-26 | $2 | $2 | $2 |
2028-02-27 | $2 | $2 | $2 |
2028-02-28 | $1 | $1 | $2 |
2028-02-29 | $2 | $1 | $2 |
2028 March | |||
2028-03-01 | $1 | $1 | $2 |
2028-03-02 | $2 | $1 | $2 |
2028-03-03 | $2 | $1 | $2 |
2028-03-04 | $1 | $1 | $2 |
2028-03-05 | $1 | $1 | $1 |
2028-03-06 | $1 | $1 | $1 |
2028-03-07 | $1 | $1 | $1 |
2028-03-08 | $1 | $1 | $1 |
2028-03-09 | $1 | $1 | $1 |
2028-03-10 | $1 | $1 | $1 |
2028-03-11 | $2 | $1 | $2 |
2028-03-12 | $2 | $2 | $2 |
2028-03-13 | $2 | $1 | $2 |
2028-03-14 | $2 | $1 | $2 |
2028-03-15 | $2 | $2 | $2 |
2028-03-16 | $2 | $2 | $2 |
2028-03-17 | $2 | $2 | $2 |
2028-03-18 | $2 | $2 | $2 |
2028-03-19 | $2 | $2 | $2 |
2028-03-20 | $2 | $2 | $2 |
2028-03-21 | $2 | $2 | $2 |
2028-03-22 | $2 | $2 | $2 |
2028-03-23 | $2 | $1 | $2 |
2028-03-24 | $2 | $2 | $2 |
2028-03-25 | $2 | $2 | $2 |
2028-03-26 | $2 | $2 | $2 |
2028-03-27 | $2 | $2 | $2 |
2028-03-28 | $2 | $2 | $2 |
2028-03-29 | $2 | $2 | $2 |
2028-03-30 | $2 | $2 | $2 |
2028-03-31 | $2 | $2 | $2 |
2028 April | |||
2028-04-01 | $2 | $2 | $2 |
2028-04-02 | $2 | $2 | $2 |
2028-04-03 | $2 | $2 | $2 |
2028-04-04 | $2 | $2 | $2 |
2028-04-05 | $2 | $2 | $2 |
2028-04-06 | $2 | $2 | $2 |
2028-04-07 | $2 | $2 | $2 |
2028-04-08 | $2 | $2 | $2 |
2028-04-09 | $2 | $2 | $2 |
2028-04-10 | $2 | $2 | $2 |
2028-04-11 | $2 | $2 | $2 |
2028-04-12 | $2 | $2 | $2 |
2028-04-13 | $2 | $2 | $2 |
2028-04-14 | $2 | $2 | $2 |
2028-04-15 | $2 | $2 | $2 |
2028-04-16 | $2 | $2 | $2 |
2028-04-17 | $2 | $2 | $2 |
2028-04-18 | $2 | $2 | $2 |
2028-04-19 | $2 | $2 | $2 |
2028-04-20 | $2 | $2 | $2 |
2028-04-21 | $2 | $2 | $2 |
2028-04-22 | $2 | $2 | $2 |
2028-04-23 | $2 | $2 | $2 |
2028-04-24 | $2 | $2 | $2 |
2028-04-25 | $2 | $2 | $2 |
2028-04-26 | $2 | $2 | $2 |
2028-04-27 | $2 | $2 | $2 |
2028-04-28 | $2 | $2 | $2 |
2028-04-29 | $2 | $2 | $2 |
2028-04-30 | $2 | $1 | $2 |
2028 May | |||
2028-05-01 | $2 | $2 | $2 |
2028-05-02 | $2 | $2 | $2 |
2028-05-03 | $2 | $2 | $2 |
2028-05-04 | $2 | $2 | $2 |
2028-05-05 | $2 | $2 | $2 |
2028-05-06 | $2 | $2 | $2 |
2028-05-07 | $2 | $2 | $2 |
2028-05-08 | $2 | $2 | $2 |
2028-05-09 | $2 | $2 | $2 |
2028-05-10 | $2 | $2 | $2 |
2028-05-11 | $2 | $2 | $2 |
2028-05-12 | $2 | $2 | $2 |
2028-05-13 | $2 | $2 | $2 |
2028-05-14 | $2 | $2 | $2 |
2028-05-15 | $2 | $2 | $2 |
2028-05-16 | $2 | $2 | $2 |
2028-05-17 | $2 | $2 | $2 |
2028-05-18 | $2 | $2 | $2 |
2028-05-19 | $2 | $2 | $2 |
2028-05-20 | $2 | $2 | $2 |
2028-05-21 | $2 | $2 | $2 |
2028-05-22 | $2 | $2 | $2 |
2028-05-23 | $2 | $2 | $2 |
2028-05-24 | $2 | $2 | $2 |
2028-05-25 | $2 | $2 | $2 |
2028-05-26 | $2 | $2 | $2 |
2028-05-27 | $2 | $2 | $2 |
2028-05-28 | $2 | $2 | $2 |
2028-05-29 | $2 | $2 | $2 |
2028-05-30 | $2 | $2 | $2 |
2028-05-31 | $2 | $2 | $2 |
2028 June | |||
2028-06-01 | $2 | $2 | $2 |
2028-06-02 | $2 | $2 | $2 |
2028-06-03 | $2 | $2 | $2 |
2028-06-04 | $2 | $2 | $2 |
2028-06-05 | $2 | $2 | $2 |
2028-06-06 | $2 | $2 | $2 |
2028-06-07 | $1 | $1 | $2 |
2028-06-08 | $2 | $1 | $2 |
2028-06-09 | $1 | $1 | $2 |
2028-06-10 | $1 | $1 | $2 |
2028-06-11 | $1 | $1 | $2 |
2028-06-12 | $1 | $1 | $1 |
2028-06-13 | $1 | $1 | $1 |
2028-06-14 | $1 | $1 | $1 |
2028-06-15 | $1 | $1 | $2 |
2028-06-16 | $1 | $1 | $1 |
2028-06-17 | $1 | $1 | $2 |
2028-06-18 | $1 | $1 | $2 |
2028-06-19 | $2 | $2 | $2 |
2028-06-20 | $2 | $2 | $2 |
2028-06-21 | $2 | $2 | $2 |
2028-06-22 | $1 | $1 | $1 |
2028-06-23 | $2 | $2 | $2 |
2028-06-24 | $2 | $2 | $2 |
2028-06-25 | $2 | $2 | $2 |
2028-06-26 | $2 | $1 | $2 |
2028-06-27 | $2 | $1 | $2 |
2028-06-28 | $2 | $2 | $2 |
2028-06-29 | $2 | $1 | $2 |
2028-06-30 | $2 | $2 | $2 |
2028 July | |||
2028-07-01 | $2 | $2 | $2 |
2028-07-02 | $2 | $2 | $2 |
2028-07-03 | $2 | $1 | $2 |
2028-07-04 | $2 | $1 | $2 |
2028-07-05 | $1 | $1 | $2 |
2028-07-06 | $1 | $1 | $1 |
2028-07-07 | $1 | $1 | $1 |
2028-07-08 | $1 | $1 | $2 |
2028-07-09 | $1 | $1 | $2 |
2028-07-10 | $1 | $1 | $1 |
2028-07-11 | $2 | $2 | $2 |
2028-07-12 | $2 | $1 | $2 |
2028-07-13 | $2 | $1 | $2 |
2028-07-14 | $1 | $1 | $2 |
2028-07-15 | $1 | $1 | $2 |
2028-07-16 | $2 | $1 | $2 |
2028-07-17 | $2 | $1 | $2 |
2028-07-18 | $1 | $1 | $2 |
2028-07-19 | $2 | $1 | $2 |
2028-07-20 | $1 | $1 | $2 |
2028-07-21 | $1 | $1 | $2 |
2028-07-22 | $2 | $1 | $2 |
2028-07-23 | $1 | $1 | $1 |
2028-07-24 | $1 | $1 | $1 |
2028-07-25 | $1 | $1 | $1 |
2028-07-26 | $1 | $1 | $1 |
2028-07-27 | $1 | $1 | $2 |
2028-07-28 | $1 | $1 | $1 |
2028-07-29 | $1 | $1 | $1 |
2028-07-30 | $1 | $1 | $1 |
2028-07-31 | $1 | $1 | $1 |
2028 August | |||
2028-08-01 | $1 | $1 | $1 |
2028-08-02 | $1 | $1 | $1 |
2028-08-03 | $1 | $1 | $1 |
2028-08-04 | $1 | $1 | $1 |
2028-08-05 | $1 | $1 | $1 |
2028-08-06 | $1 | $1 | $1 |
2028-08-07 | $1 | $1 | $1 |
2028-08-08 | $1 | $1 | $1 |
2028-08-09 | $1 | $1 | $1 |
2028-08-10 | $1 | $1 | $1 |
2028-08-11 | $1 | $1 | $1 |
2028-08-12 | $1 | $1 | $1 |
2028-08-13 | $1 | $1 | $1 |
2028-08-14 | $1 | $1 | $1 |
2028-08-15 | $1 | $1 | $1 |
2028-08-16 | $1 | $1 | $1 |
2028-08-17 | $1 | $1 | $1 |
2028-08-18 | $1 | $1 | $1 |
2028-08-19 | $1 | $1 | $1 |
2028-08-20 | $1 | $1 | $1 |
2028-08-21 | $1 | $1 | $1 |
2028-08-22 | $1 | $1 | $1 |
2028-08-23 | $1 | $1 | $1 |
2028-08-24 | $1 | $1 | $1 |
2028-08-25 | $1 | $1 | $1 |
2028-08-26 | $1 | $1 | $1 |
2028-08-27 | $1 | $1 | $1 |
2028-08-28 | $1 | $1 | $1 |
2028-08-29 | $1 | $1 | $1 |
2028-08-30 | $1 | $1 | $1 |
2028-08-31 | $1 | $1 | $1 |
2028 September | |||
2028-09-01 | $1 | $1 | $1 |
2028-09-02 | $1 | $1 | $1 |
2028-09-03 | $1 | $1 | $1 |
2028-09-04 | $1 | $1 | $1 |
2028-09-05 | $1 | $1 | $1 |
2028-09-06 | $1 | $1 | $1 |
2028-09-07 | $1 | $1 | $1 |
2028-09-08 | $1 | $1 | $1 |
2028-09-09 | $1 | $1 | $1 |
2028-09-10 | $1 | $1 | $1 |
2028-09-11 | $1 | $1 | $1 |
2028-09-12 | $1 | $1 | $1 |
2028-09-13 | $1 | $1 | $1 |
2028-09-14 | $0.971143 | $0.942008 | $1 |
2028-09-15 | $0.965805 | $0.936830 | $0.994779 |
2028-09-16 | $0.966732 | $0.937730 | $0.995734 |
2028-09-17 | $0.964806 | $0.935861 | $0.993750 |
2028-09-18 | $0.957452 | $0.928728 | $0.986175 |
2028-09-19 | $0.941950 | $0.913691 | $0.970208 |
2028-09-20 | $0.923323 | $0.895623 | $0.951022 |
2028-09-21 | $0.906512 | $0.879316 | $0.933707 |
2028-09-22 | $0.912162 | $0.884797 | $0.939527 |
2028-09-23 | $0.918693 | $0.891132 | $0.946253 |
2028-09-24 | $0.928081 | $0.900239 | $0.955924 |
2028-09-25 | $0.931925 | $0.903968 | $0.959883 |
2028-09-26 | $0.940275 | $0.912067 | $0.968483 |
2028-09-27 | $0.959039 | $0.930268 | $0.987810 |
2028-09-28 | $0.967745 | $0.938713 | $0.996777 |
2028-09-29 | $0.982838 | $0.953353 | $1 |
2028-09-30 | $0.973934 | $0.944716 | $1 |
2028 October | |||
2028-10-01 | $0.946559 | $0.918162 | $0.974956 |
2028-10-02 | $0.940780 | $0.912556 | $0.969003 |
2028-10-03 | $0.924413 | $0.896681 | $0.952146 |
2028-10-04 | $0.930432 | $0.902519 | $0.958345 |
2028-10-05 | $0.923492 | $0.895787 | $0.951197 |
2028-10-06 | $0.919077 | $0.891505 | $0.946649 |
2028-10-07 | $0.885983 | $0.859404 | $0.912563 |
2028-10-08 | $0.856314 | $0.830625 | $0.882004 |
2028-10-09 | $0.880350 | $0.853940 | $0.906761 |
2028-10-10 | $0.869741 | $0.843649 | $0.895833 |
2028-10-11 | $0.866549 | $0.840552 | $0.892545 |
2028-10-12 | $0.867007 | $0.840997 | $0.893017 |
2028-10-13 | $0.853447 | $0.827843 | $0.879050 |
2028-10-14 | $0.882370 | $0.855899 | $0.908841 |
2028-10-15 | $0.864259 | $0.838331 | $0.890187 |
2028-10-16 | $0.855551 | $0.829884 | $0.881217 |
2028-10-17 | $0.847460 | $0.822037 | $0.872884 |
2028-10-18 | $0.870493 | $0.844378 | $0.896608 |
2028-10-19 | $0.868593 | $0.842535 | $0.894651 |
2028-10-20 | $0.883672 | $0.857162 | $0.910182 |
2028-10-21 | $0.933549 | $0.905543 | $0.961556 |
2028-10-22 | $0.946678 | $0.918277 | $0.975078 |
2028-10-23 | $0.947581 | $0.919153 | $0.976008 |
2028-10-24 | $0.958045 | $0.929304 | $0.986787 |
2028-10-25 | $0.936185 | $0.908100 | $0.964271 |
2028-10-26 | $0.902422 | $0.875349 | $0.929495 |
2028-10-27 | $0.913431 | $0.886028 | $0.940834 |
2028-10-28 | $0.933974 | $0.905955 | $0.961994 |
2028-10-29 | $0.928306 | $0.900456 | $0.956155 |
2028-10-30 | $0.935770 | $0.907697 | $0.963843 |
2028-10-31 | $0.932120 | $0.904156 | $0.960083 |
2028 November | |||
2028-11-01 | $0.916495 | $0.889000 | $0.943990 |
2028-11-02 | $0.935487 | $0.907423 | $0.963552 |
2028-11-03 | $0.966670 | $0.937670 | $0.995671 |
2028-11-04 | $0.956850 | $0.928144 | $0.985555 |
2028-11-05 | $0.927959 | $0.900121 | $0.955798 |
2028-11-06 | $0.929659 | $0.901769 | $0.957548 |
2028-11-07 | $1 | $1 | $1 |
2028-11-08 | $1 | $1 | $1 |
2028-11-09 | $1 | $0.993756 | $1 |
2028-11-10 | $0.995921 | $0.966043 | $1 |
2028-11-11 | $1 | $0.978284 | $1 |
2028-11-12 | $1 | $0.971702 | $1 |
2028-11-13 | $1 | $0.972409 | $1 |
2028-11-14 | $0.980906 | $0.951479 | $1 |
2028-11-15 | $0.961712 | $0.932861 | $0.990563 |
2028-11-16 | $0.949782 | $0.921288 | $0.978275 |
2028-11-17 | $0.972858 | $0.943672 | $1 |
2028-11-18 | $0.986060 | $0.956478 | $1 |
2028-11-19 | $0.979064 | $0.949692 | $1 |
2028-11-20 | $1 | $0.971942 | $1 |
2028-11-21 | $0.996789 | $0.966886 | $1 |
2028-11-22 | $1 | $0.973534 | $1 |
2028-11-23 | $1 | $0.975855 | $1 |
2028-11-24 | $1 | $0.980908 | $1 |
2028-11-25 | $0.983404 | $0.953902 | $1 |
2028-11-26 | $0.969720 | $0.940628 | $0.998811 |
2028-11-27 | $0.968462 | $0.939408 | $0.997516 |
2028-11-28 | $0.960118 | $0.931314 | $0.988921 |
2028-11-29 | $0.964172 | $0.935247 | $0.993097 |
2028-11-30 | $0.994351 | $0.964521 | $1 |
2028 December | |||
2028-12-01 | $0.995967 | $0.966088 | $1 |
2028-12-02 | $1 | $0.995978 | $1 |
2028-12-03 | $1 | $1 | $1 |
2028-12-04 | $1 | $1 | $1 |
2028-12-05 | $1 | $1 | $1 |
2028-12-06 | $1 | $1 | $1 |
2028-12-07 | $1 | $1 | $1 |
2028-12-08 | $1 | $1 | $1 |
2028-12-09 | $0.990376 | $0.960665 | $1 |
2028-12-10 | $0.974568 | $0.945331 | $1 |
2028-12-11 | $0.991352 | $0.961611 | $1 |
2028-12-12 | $1 | $1 | $1 |
2028-12-13 | $0.994752 | $0.964909 | $1 |
2028-12-14 | $0.987134 | $0.957520 | $1 |
2028-12-15 | $0.985249 | $0.955692 | $1 |
2028-12-16 | $0.957865 | $0.929129 | $0.986601 |
2028-12-17 | $1 | $0.973173 | $1 |
2028-12-18 | $1 | $0.976808 | $1 |
2028-12-19 | $1 | $0.995870 | $1 |
2028-12-20 | $1 | $1 | $1 |
2028-12-21 | $1 | $1 | $1 |
2028-12-22 | $1 | $1 | $1 |
2028-12-23 | $1 | $1 | $1 |
2028-12-24 | $1 | $0.980406 | $1 |
2028-12-25 | $1 | $1 | $1 |
2028-12-26 | $1 | $1 | $1 |
2028-12-27 | $1 | $0.997956 | $1 |
2028-12-28 | $1 | $1 | $1 |
2028-12-29 | $1 | $1 | $1 |
2028-12-30 | $1 | $0.996043 | $1 |
2028-12-31 | $1 | $1 | $1 |