Current Metronome price: â–¼ 0.506947 USD (-4,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.141889 | $0.137632 | $0.146146 |
| 2029-01-02 | $0.147383 | $0.142961 | $0.151804 |
| 2029-01-03 | $0.145993 | $0.141613 | $0.150373 |
| 2029-01-04 | $0.143461 | $0.139157 | $0.147765 |
| 2029-01-05 | $0.139980 | $0.135781 | $0.144180 |
| 2029-01-06 | $0.114397 | $0.110965 | $0.117829 |
| 2029-01-07 | $0.137347 | $0.133227 | $0.141467 |
| 2029-01-08 | $0.136669 | $0.132569 | $0.140769 |
| 2029-01-09 | $0.121210 | $0.117573 | $0.124846 |
| 2029-01-10 | $0.133994 | $0.129974 | $0.138014 |
| 2029-01-11 | $0.157875 | $0.153139 | $0.162611 |
| 2029-01-12 | $0.157091 | $0.152378 | $0.161804 |
| 2029-01-13 | $0.158735 | $0.153973 | $0.163498 |
| 2029-01-14 | $0.153384 | $0.148782 | $0.157985 |
| 2029-01-15 | $0.172601 | $0.167423 | $0.177779 |
| 2029-01-16 | $0.159425 | $0.154642 | $0.164208 |
| 2029-01-17 | $0.159759 | $0.154966 | $0.164552 |
| 2029-01-18 | $0.131341 | $0.127401 | $0.135281 |
| 2029-01-19 | $0.124692 | $0.120952 | $0.128433 |
| 2029-01-20 | $0.117440 | $0.113917 | $0.120963 |
| 2029-01-21 | $0.116925 | $0.113417 | $0.120433 |
| 2029-01-22 | $0.124872 | $0.121126 | $0.128618 |
| 2029-01-23 | $0.125631 | $0.121862 | $0.129400 |
| 2029-01-24 | $0.125631 | $0.121862 | $0.129400 |
| 2029-01-25 | $0.125470 | $0.121706 | $0.129234 |
| 2029-01-26 | $0.125631 | $0.121862 | $0.129400 |
| 2029-01-27 | $0.125631 | $0.121862 | $0.129400 |
| 2029-01-28 | $0.125046 | $0.121295 | $0.128797 |
| 2029-01-29 | $0.125631 | $0.121862 | $0.129400 |
| 2029-01-30 | $0.114882 | $0.111435 | $0.118328 |
| 2029-01-31 | $0.114920 | $0.111472 | $0.118368 |
| 2029 February | |||
| 2029-02-01 | $0.115020 | $0.111569 | $0.118471 |
| 2029-02-02 | $0.102701 | $0.099620 | $0.105782 |
| 2029-02-03 | $0.102715 | $0.099633 | $0.105796 |
| 2029-02-04 | $0.090101 | $0.087398 | $0.092804 |
| 2029-02-05 | $0.090106 | $0.087403 | $0.092810 |
| 2029-02-06 | $0.090113 | $0.087410 | $0.092816 |
| 2029-02-07 | $0.104208 | $0.101081 | $0.107334 |
| 2029-02-08 | $0.104245 | $0.101117 | $0.107372 |
| 2029-02-09 | $0.096030 | $0.093150 | $0.098911 |
| 2029-02-10 | $0.069250 | $0.067172 | $0.071327 |
| 2029-02-11 | $0.080216 | $0.077809 | $0.082622 |
| 2029-02-12 | $0.095169 | $0.092314 | $0.098024 |
| 2029-02-13 | $0.101867 | $0.098811 | $0.104923 |
| 2029-02-14 | $0.093467 | $0.090663 | $0.096271 |
| 2029-02-15 | $0.101040 | $0.098009 | $0.104071 |
| 2029-02-16 | $0.102440 | $0.099367 | $0.105513 |
| 2029-02-17 | $0.103945 | $0.100827 | $0.107064 |
| 2029-02-18 | $0.110764 | $0.107441 | $0.114087 |
| 2029-02-19 | $0.110304 | $0.106995 | $0.113614 |
| 2029-02-20 | $0.109711 | $0.106420 | $0.113003 |
| 2029-02-21 | $0.104763 | $0.101620 | $0.107906 |
| 2029-02-22 | $0.102265 | $0.099197 | $0.105333 |
| 2029-02-23 | $0.100029 | $0.097028 | $0.103030 |
| 2029-02-24 | $0.100025 | $0.097024 | $0.103026 |
| 2029-02-25 | $0.096462 | $0.093568 | $0.099355 |
| 2029-02-26 | $0.097229 | $0.094312 | $0.100146 |
| 2029-02-27 | $0.102780 | $0.099697 | $0.105864 |
| 2029-02-28 | $0.094928 | $0.092080 | $0.097776 |
| 2029 March | |||
| 2029-03-01 | $0.093332 | $0.090532 | $0.096132 |
| 2029-03-02 | $0.093791 | $0.090977 | $0.096604 |
| 2029-03-03 | $0.093856 | $0.091041 | $0.096672 |
| 2029-03-04 | $0.091246 | $0.088509 | $0.093984 |
| 2029-03-05 | $0.094018 | $0.091198 | $0.096839 |
| 2029-03-06 | $0.075588 | $0.073320 | $0.077856 |
| 2029-03-07 | $0.060802 | $0.058978 | $0.062626 |
| 2029-03-08 | $0.061970 | $0.060111 | $0.063829 |
| 2029-03-09 | $0.062192 | $0.060326 | $0.064058 |
| 2029-03-10 | $0.070708 | $0.068587 | $0.072829 |
| 2029-03-11 | $0.073806 | $0.071592 | $0.076020 |
| 2029-03-12 | $0.062704 | $0.060823 | $0.064585 |
| 2029-03-13 | $0.062709 | $0.060827 | $0.064590 |
| 2029-03-14 | $0.062746 | $0.060863 | $0.064628 |
| 2029-03-15 | $0.062940 | $0.061052 | $0.064828 |
| 2029-03-16 | $0.062947 | $0.061059 | $0.064836 |
| 2029-03-17 | $0.072215 | $0.070049 | $0.074382 |
| 2029-03-18 | $0.086433 | $0.083840 | $0.089026 |
| 2029-03-19 | $0.093060 | $0.090269 | $0.095852 |
| 2029-03-20 | $0.084022 | $0.081501 | $0.086543 |
| 2029-03-21 | $0.078577 | $0.076220 | $0.080935 |
| 2029-03-22 | $0.078580 | $0.076222 | $0.080937 |
| 2029-03-23 | $0.078619 | $0.076260 | $0.080978 |
| 2029-03-24 | $0.086401 | $0.083809 | $0.088993 |
| 2029-03-25 | $0.086415 | $0.083822 | $0.089007 |
| 2029-03-26 | $0.086391 | $0.083799 | $0.088982 |
| 2029-03-27 | $0.090243 | $0.087536 | $0.092950 |
| 2029-03-28 | $0.090228 | $0.087522 | $0.092935 |
| 2029-03-29 | $0.076356 | $0.074065 | $0.078646 |
| 2029-03-30 | $0.077854 | $0.075519 | $0.080190 |
| 2029-03-31 | $0.079443 | $0.077059 | $0.081826 |
| 2029 April | |||
| 2029-04-01 | $0.079466 | $0.077082 | $0.081850 |
| 2029-04-02 | $0.079443 | $0.077060 | $0.081827 |
| 2029-04-03 | $0.079451 | $0.077068 | $0.081835 |
| 2029-04-04 | $0.079452 | $0.077069 | $0.081836 |
| 2029-04-05 | $0.074769 | $0.072526 | $0.077012 |
| 2029-04-06 | $0.074769 | $0.072526 | $0.077012 |
| 2029-04-07 | $0.074784 | $0.072540 | $0.077027 |
| 2029-04-08 | $0.074808 | $0.072564 | $0.077052 |
| 2029-04-09 | $0.066569 | $0.064572 | $0.068566 |
| 2029-04-10 | $0.068094 | $0.066051 | $0.070137 |
| 2029-04-11 | $0.067442 | $0.065418 | $0.069465 |
| 2029-04-12 | $0.067438 | $0.065415 | $0.069461 |
| 2029-04-13 | $0.067540 | $0.065514 | $0.069566 |
| 2029-04-14 | $0.067309 | $0.065290 | $0.069329 |
| 2029-04-15 | $0.066639 | $0.064640 | $0.068638 |
| 2029-04-16 | $0.068650 | $0.066590 | $0.070709 |
| 2029-04-17 | $0.072936 | $0.070748 | $0.075124 |
| 2029-04-18 | $0.069978 | $0.067878 | $0.072077 |
| 2029-04-19 | $0.069174 | $0.067099 | $0.071249 |
| 2029-04-20 | $0.071894 | $0.069737 | $0.074051 |
| 2029-04-21 | $0.079667 | $0.077277 | $0.082057 |
| 2029-04-22 | $0.074700 | $0.072459 | $0.076941 |
| 2029-04-23 | $0.074713 | $0.072471 | $0.076954 |
| 2029-04-24 | $0.074694 | $0.072454 | $0.076935 |
| 2029-04-25 | $0.072029 | $0.069868 | $0.074190 |
| 2029-04-26 | $0.071780 | $0.069627 | $0.073933 |
| 2029-04-27 | $0.071812 | $0.069658 | $0.073967 |
| 2029-04-28 | $0.071794 | $0.069640 | $0.073947 |
| 2029-04-29 | $0.071777 | $0.069624 | $0.073931 |
| 2029-04-30 | $0.072010 | $0.069850 | $0.074170 |
| 2029 May | |||
| 2029-05-01 | $0.067321 | $0.065302 | $0.069341 |
| 2029-05-02 | $0.073071 | $0.070879 | $0.075264 |
| 2029-05-03 | $0.073080 | $0.070888 | $0.075273 |
| 2029-05-04 | $0.085034 | $0.082483 | $0.087585 |
| 2029-05-05 | $0.096215 | $0.093329 | $0.099102 |
| 2029-05-06 | $0.093707 | $0.090896 | $0.096518 |
| 2029-05-07 | $0.094626 | $0.091787 | $0.097465 |
| 2029-05-08 | $0.093173 | $0.090377 | $0.095968 |
| 2029-05-09 | $0.100433 | $0.097420 | $0.103446 |
| 2029-05-10 | $0.094738 | $0.091896 | $0.097580 |
| 2029-05-11 | $0.094789 | $0.091945 | $0.097632 |
| 2029-05-12 | $0.093045 | $0.090254 | $0.095836 |
| 2029-05-13 | $0.093029 | $0.090239 | $0.095820 |
| 2029-05-14 | $0.100476 | $0.097462 | $0.103490 |
| 2029-05-15 | $0.097188 | $0.094272 | $0.100103 |
| 2029-05-16 | $0.103084 | $0.099992 | $0.106177 |
| 2029-05-17 | $0.104754 | $0.101611 | $0.107897 |
| 2029-05-18 | $0.096341 | $0.093451 | $0.099231 |
| 2029-05-19 | $0.098599 | $0.095641 | $0.101557 |
| 2029-05-20 | $0.095037 | $0.092186 | $0.097888 |
| 2029-05-21 | $0.100943 | $0.097914 | $0.103971 |
| 2029-05-22 | $0.100932 | $0.097904 | $0.103960 |
| 2029-05-23 | $0.100908 | $0.097881 | $0.103935 |
| 2029-05-24 | $0.100939 | $0.097910 | $0.103967 |
| 2029-05-25 | $0.112288 | $0.108920 | $0.115657 |
| 2029-05-26 | $0.098200 | $0.095254 | $0.101146 |
| 2029-05-27 | $0.096600 | $0.093702 | $0.099498 |
| 2029-05-28 | $0.096712 | $0.093811 | $0.099613 |
| 2029-05-29 | $0.105158 | $0.102004 | $0.108313 |
| 2029-05-30 | $0.105485 | $0.102321 | $0.108650 |
| 2029-05-31 | $0.099864 | $0.096868 | $0.102860 |
| 2029 June | |||
| 2029-06-01 | $0.099716 | $0.096724 | $0.102707 |
| 2029-06-02 | $0.098115 | $0.095171 | $0.101058 |
| 2029-06-03 | $0.096973 | $0.094063 | $0.099882 |
| 2029-06-04 | $0.098310 | $0.095361 | $0.101259 |
| 2029-06-05 | $0.095555 | $0.092688 | $0.098421 |
| 2029-06-06 | $0.102474 | $0.099400 | $0.105548 |
| 2029-06-07 | $0.105827 | $0.102652 | $0.109001 |
| 2029-06-08 | $0.107815 | $0.104581 | $0.111050 |
| 2029-06-09 | $0.107982 | $0.104743 | $0.111222 |
| 2029-06-10 | $0.112993 | $0.109603 | $0.116383 |
| 2029-06-11 | $0.117456 | $0.113932 | $0.120980 |
| 2029-06-12 | $0.120741 | $0.117118 | $0.124363 |
| 2029-06-13 | $0.120799 | $0.117175 | $0.124423 |
| 2029-06-14 | $0.116820 | $0.113315 | $0.120324 |
| 2029-06-15 | $0.115256 | $0.111799 | $0.118714 |
| 2029-06-16 | $0.115260 | $0.111802 | $0.118718 |
| 2029-06-17 | $0.115261 | $0.111803 | $0.118719 |
| 2029-06-18 | $0.112847 | $0.109462 | $0.116233 |
| 2029-06-19 | $0.112694 | $0.109313 | $0.116074 |
| 2029-06-20 | $0.114338 | $0.110908 | $0.117768 |
| 2029-06-21 | $0.114825 | $0.111381 | $0.118270 |
| 2029-06-22 | $0.104706 | $0.101565 | $0.107847 |
| 2029-06-23 | $0.103938 | $0.100820 | $0.107056 |
| 2029-06-24 | $0.109847 | $0.106551 | $0.113142 |
| 2029-06-25 | $0.126552 | $0.122755 | $0.130348 |
| 2029-06-26 | $0.108859 | $0.105593 | $0.112125 |
| 2029-06-27 | $0.115161 | $0.111706 | $0.118616 |
| 2029-06-28 | $0.125108 | $0.121355 | $0.128861 |
| 2029-06-29 | $0.116056 | $0.112575 | $0.119538 |
| 2029-06-30 | $0.112323 | $0.108953 | $0.115692 |
| 2029 July | |||
| 2029-07-01 | $0.112056 | $0.108694 | $0.115417 |
| 2029-07-02 | $0.109246 | $0.105969 | $0.112524 |
| 2029-07-03 | $0.109989 | $0.106689 | $0.113289 |
| 2029-07-04 | $0.111368 | $0.108027 | $0.114709 |
| 2029-07-05 | $0.122456 | $0.118783 | $0.126130 |
| 2029-07-06 | $0.116817 | $0.113313 | $0.120322 |
| 2029-07-07 | $0.116741 | $0.113239 | $0.120243 |
| 2029-07-08 | $0.120789 | $0.117165 | $0.124413 |
| 2029-07-09 | $0.112963 | $0.109574 | $0.116352 |
| 2029-07-10 | $0.104918 | $0.101771 | $0.108066 |
| 2029-07-11 | $0.115104 | $0.111651 | $0.118557 |
| 2029-07-12 | $0.115064 | $0.111612 | $0.118516 |
| 2029-07-13 | $0.105121 | $0.101967 | $0.108274 |
| 2029-07-14 | $0.105082 | $0.101930 | $0.108234 |
| 2029-07-15 | $0.104550 | $0.101413 | $0.107686 |
| 2029-07-16 | $0.101544 | $0.098498 | $0.104590 |
| 2029-07-17 | $0.108243 | $0.104995 | $0.111490 |
| 2029-07-18 | $0.105155 | $0.102000 | $0.108310 |
| 2029-07-19 | $0.093158 | $0.090363 | $0.095953 |
| 2029-07-20 | $0.093183 | $0.090387 | $0.095978 |
| 2029-07-21 | $0.093098 | $0.090305 | $0.095891 |
| 2029-07-22 | $0.090128 | $0.087424 | $0.092832 |
| 2029-07-23 | $0.101001 | $0.097971 | $0.104031 |
| 2029-07-24 | $0.095139 | $0.092285 | $0.097993 |
| 2029-07-25 | $0.090238 | $0.087531 | $0.092945 |
| 2029-07-26 | $0.088649 | $0.085990 | $0.091309 |
| 2029-07-27 | $0.087903 | $0.085266 | $0.090540 |
| 2029-07-28 | $0.085995 | $0.083415 | $0.088575 |
| 2029-07-29 | $0.085648 | $0.083079 | $0.088218 |
| 2029-07-30 | $0.082403 | $0.079931 | $0.084875 |
| 2029-07-31 | $0.078401 | $0.076049 | $0.080753 |
| 2029 August | |||
| 2029-08-01 | $0.083475 | $0.080971 | $0.085980 |
| 2029-08-02 | $0.081490 | $0.079045 | $0.083934 |
| 2029-08-03 | $0.087376 | $0.084755 | $0.089997 |
| 2029-08-04 | $0.082579 | $0.080102 | $0.085057 |
| 2029-08-05 | $0.084995 | $0.082445 | $0.087544 |
| 2029-08-06 | $0.085045 | $0.082494 | $0.087596 |
| 2029-08-07 | $0.081742 | $0.079290 | $0.084195 |
| 2029-08-08 | $0.080171 | $0.077766 | $0.082577 |
| 2029-08-09 | $0.079143 | $0.076769 | $0.081517 |
| 2029-08-10 | $0.077505 | $0.075180 | $0.079830 |
| 2029-08-11 | $0.064066 | $0.062144 | $0.065988 |
| 2029-08-12 | $0.071109 | $0.068976 | $0.073242 |
| 2029-08-13 | $0.072087 | $0.069925 | $0.074250 |
| 2029-08-14 | $0.055455 | $0.053792 | $0.057119 |
| 2029-08-15 | $0.047816 | $0.046381 | $0.049250 |
| 2029-08-16 | $0.053341 | $0.051741 | $0.054941 |
| 2029-08-17 | $0.048345 | $0.046894 | $0.049795 |
| 2029-08-18 | $0.048382 | $0.046930 | $0.049833 |
| 2029-08-19 | $0.054369 | $0.052738 | $0.056000 |
| 2029-08-20 | $0.053362 | $0.051761 | $0.054963 |
| 2029-08-21 | $0.051307 | $0.049768 | $0.052846 |
| 2029-08-22 | $0.045534 | $0.044168 | $0.046900 |
| 2029-08-23 | $0.043532 | $0.042226 | $0.044838 |
| 2029-08-24 | $0.047000 | $0.045590 | $0.048410 |
| 2029-08-25 | $0.049228 | $0.047751 | $0.050705 |
| 2029-08-26 | $0.050225 | $0.048718 | $0.051731 |
| 2029-08-27 | $0.046363 | $0.044972 | $0.047754 |
| 2029-08-28 | $0.040577 | $0.039360 | $0.041794 |
| 2029-08-29 | $0.040376 | $0.039165 | $0.041588 |
| 2029-08-30 | $0.039068 | $0.037896 | $0.040240 |
| 2029-08-31 | $0.036607 | $0.035509 | $0.037706 |
| 2029 September | |||
| 2029-09-01 | $0.036888 | $0.035782 | $0.037995 |
| 2029-09-02 | $0.039122 | $0.037948 | $0.040296 |
| 2029-09-03 | $0.035324 | $0.034264 | $0.036384 |
| 2029-09-04 | $0.035809 | $0.034734 | $0.036883 |
| 2029-09-05 | $0.040402 | $0.039190 | $0.041614 |
| 2029-09-06 | $0.041213 | $0.039977 | $0.042450 |
| 2029-09-07 | $0.038256 | $0.037109 | $0.039404 |
| 2029-09-08 | $0.035765 | $0.034692 | $0.036838 |
| 2029-09-09 | $0.036017 | $0.034937 | $0.037098 |
| 2029-09-10 | $0.032815 | $0.031831 | $0.033800 |
| 2029-09-11 | $0.033377 | $0.032375 | $0.034378 |
| 2029-09-12 | $0.034097 | $0.033074 | $0.035120 |
| 2029-09-13 | $0.043747 | $0.042435 | $0.045059 |
| 2029-09-14 | $0.040636 | $0.039417 | $0.041855 |
| 2029-09-15 | $0.039543 | $0.038357 | $0.040729 |
| 2029-09-16 | $0.044227 | $0.042900 | $0.045554 |
| 2029-09-17 | $0.040869 | $0.039643 | $0.042095 |
| 2029-09-18 | $0.043439 | $0.042136 | $0.044742 |
| 2029-09-19 | $0.041765 | $0.040512 | $0.043018 |
| 2029-09-20 | $0.045115 | $0.043762 | $0.046469 |
| 2029-09-21 | $0.042322 | $0.041052 | $0.043592 |
| 2029-09-22 | $0.041944 | $0.040685 | $0.043202 |
| 2029-09-23 | $0.040406 | $0.039194 | $0.041618 |
| 2029-09-24 | $0.040599 | $0.039381 | $0.041817 |
| 2029-09-25 | $0.039168 | $0.037993 | $0.040343 |
| 2029-09-26 | $0.037012 | $0.035901 | $0.038122 |
| 2029-09-27 | $0.038852 | $0.037687 | $0.040018 |
| 2029-09-28 | $0.036163 | $0.035078 | $0.037248 |
| 2029-09-29 | $0.033202 | $0.032206 | $0.034198 |
| 2029-09-30 | $0.034159 | $0.033134 | $0.035184 |
| 2029 October | |||
| 2029-10-01 | $0.030308 | $0.029399 | $0.031217 |
| 2029-10-02 | $0.031207 | $0.030271 | $0.032143 |
| 2029-10-03 | $0.031317 | $0.030378 | $0.032257 |
| 2029-10-04 | $0.035352 | $0.034292 | $0.036413 |
| 2029-10-05 | $0.026063 | $0.025281 | $0.026845 |
| 2029-10-06 | $0.026842 | $0.026037 | $0.027647 |
| 2029-10-07 | $0.026373 | $0.025582 | $0.027164 |
| 2029-10-08 | $0.027875 | $0.027039 | $0.028711 |
| 2029-10-09 | $0.035357 | $0.034296 | $0.036418 |
| 2029-10-10 | $0.032654 | $0.031674 | $0.033633 |
| 2029-10-11 | $0.033173 | $0.032177 | $0.034168 |
| 2029-10-12 | $0.029785 | $0.028892 | $0.030679 |
| 2029-10-13 | $0.028984 | $0.028115 | $0.029854 |
| 2029-10-14 | $0.028926 | $0.028058 | $0.029794 |
| 2029-10-15 | $0.029595 | $0.028707 | $0.030482 |
| 2029-10-16 | $0.028748 | $0.027885 | $0.029610 |
| 2029-10-17 | $0.029673 | $0.028782 | $0.030563 |
| 2029-10-18 | $0.029878 | $0.028982 | $0.030775 |
| 2029-10-19 | $0.027437 | $0.026614 | $0.028260 |
| 2029-10-20 | $0.022612 | $0.021934 | $0.023291 |
| 2029-10-21 | $0.022935 | $0.022247 | $0.023623 |
| 2029-10-22 | $0.020377 | $0.019766 | $0.020989 |
| 2029-10-23 | $0.020965 | $0.020336 | $0.021594 |
| 2029-10-24 | $0.020222 | $0.019615 | $0.020828 |
| 2029-10-25 | $0.020133 | $0.019529 | $0.020737 |
| 2029-10-26 | $0.018804 | $0.018240 | $0.019368 |
| 2029-10-27 | $0.014174 | $0.013748 | $0.014599 |
| 2029-10-28 | $0.016346 | $0.015856 | $0.016837 |
| 2029-10-29 | $0.012620 | $0.012241 | $0.012998 |
| 2029-10-30 | $0.014033 | $0.013612 | $0.014454 |
| 2029-10-31 | $0.018135 | $0.017591 | $0.018679 |
| 2029 November | |||
| 2029-11-01 | $0.020442 | $0.019829 | $0.021056 |
| 2029-11-02 | $0.023826 | $0.023111 | $0.024541 |