Current Metronome price: â–¼ 0.506947 USD (-4,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.146601 | $0.142203 | $0.150999 |
| 2029-01-02 | $0.150803 | $0.146279 | $0.155327 |
| 2029-01-03 | $0.149188 | $0.144712 | $0.153663 |
| 2029-01-04 | $0.154964 | $0.150315 | $0.159613 |
| 2029-01-05 | $0.153503 | $0.148898 | $0.158108 |
| 2029-01-06 | $0.150841 | $0.146316 | $0.155366 |
| 2029-01-07 | $0.147181 | $0.142765 | $0.151596 |
| 2029-01-08 | $0.120281 | $0.116673 | $0.123890 |
| 2029-01-09 | $0.144412 | $0.140080 | $0.148744 |
| 2029-01-10 | $0.143699 | $0.139388 | $0.148010 |
| 2029-01-11 | $0.127445 | $0.123621 | $0.131268 |
| 2029-01-12 | $0.140887 | $0.136660 | $0.145113 |
| 2029-01-13 | $0.165996 | $0.161016 | $0.170976 |
| 2029-01-14 | $0.165172 | $0.160217 | $0.170127 |
| 2029-01-15 | $0.166901 | $0.161894 | $0.171908 |
| 2029-01-16 | $0.161274 | $0.156436 | $0.166112 |
| 2029-01-17 | $0.181480 | $0.176035 | $0.186924 |
| 2029-01-18 | $0.167626 | $0.162597 | $0.172655 |
| 2029-01-19 | $0.167977 | $0.162938 | $0.173017 |
| 2029-01-20 | $0.138097 | $0.133954 | $0.142240 |
| 2029-01-21 | $0.131107 | $0.127174 | $0.135040 |
| 2029-01-22 | $0.123481 | $0.119777 | $0.127186 |
| 2029-01-23 | $0.122939 | $0.119251 | $0.126628 |
| 2029-01-24 | $0.131295 | $0.127357 | $0.135234 |
| 2029-01-25 | $0.132093 | $0.128131 | $0.136056 |
| 2029-01-26 | $0.132093 | $0.128131 | $0.136056 |
| 2029-01-27 | $0.131924 | $0.127967 | $0.135882 |
| 2029-01-28 | $0.132093 | $0.128131 | $0.136056 |
| 2029-01-29 | $0.132093 | $0.128131 | $0.136056 |
| 2029-01-30 | $0.131479 | $0.127534 | $0.135423 |
| 2029-01-31 | $0.132093 | $0.128131 | $0.136056 |
| 2029 February | |||
| 2029-02-01 | $0.120791 | $0.117168 | $0.124415 |
| 2029-02-02 | $0.120832 | $0.117207 | $0.124457 |
| 2029-02-03 | $0.120937 | $0.117309 | $0.124565 |
| 2029-02-04 | $0.107984 | $0.104744 | $0.111223 |
| 2029-02-05 | $0.107998 | $0.104758 | $0.111238 |
| 2029-02-06 | $0.094736 | $0.091894 | $0.097578 |
| 2029-02-07 | $0.094741 | $0.091899 | $0.097584 |
| 2029-02-08 | $0.094748 | $0.091906 | $0.097591 |
| 2029-02-09 | $0.109568 | $0.106281 | $0.112855 |
| 2029-02-10 | $0.109607 | $0.106319 | $0.112895 |
| 2029-02-11 | $0.100970 | $0.097941 | $0.103999 |
| 2029-02-12 | $0.072812 | $0.070628 | $0.074996 |
| 2029-02-13 | $0.084342 | $0.081812 | $0.086872 |
| 2029-02-14 | $0.100064 | $0.097063 | $0.103066 |
| 2029-02-15 | $0.107107 | $0.103894 | $0.110320 |
| 2029-02-16 | $0.098275 | $0.095326 | $0.101223 |
| 2029-02-17 | $0.106237 | $0.103050 | $0.109425 |
| 2029-02-18 | $0.107709 | $0.104478 | $0.110941 |
| 2029-02-19 | $0.109292 | $0.106014 | $0.112571 |
| 2029-02-20 | $0.116462 | $0.112968 | $0.119955 |
| 2029-02-21 | $0.115979 | $0.112499 | $0.119458 |
| 2029-02-22 | $0.115355 | $0.111894 | $0.118816 |
| 2029-02-23 | $0.110152 | $0.106847 | $0.113457 |
| 2029-02-24 | $0.107526 | $0.104300 | $0.110751 |
| 2029-02-25 | $0.105175 | $0.102020 | $0.108330 |
| 2029-02-26 | $0.105170 | $0.102015 | $0.108325 |
| 2029-02-27 | $0.101424 | $0.098381 | $0.104466 |
| 2029-02-28 | $0.102230 | $0.099164 | $0.105297 |
| 2029 March | |||
| 2029-03-01 | $0.108067 | $0.104825 | $0.111309 |
| 2029-03-02 | $0.099811 | $0.096817 | $0.102806 |
| 2029-03-03 | $0.098133 | $0.095189 | $0.101077 |
| 2029-03-04 | $0.098615 | $0.095657 | $0.101574 |
| 2029-03-05 | $0.098684 | $0.095724 | $0.101645 |
| 2029-03-06 | $0.095940 | $0.093062 | $0.098818 |
| 2029-03-07 | $0.098855 | $0.095889 | $0.101820 |
| 2029-03-08 | $0.079476 | $0.077092 | $0.081861 |
| 2029-03-09 | $0.063930 | $0.062012 | $0.065847 |
| 2029-03-10 | $0.065158 | $0.063203 | $0.067113 |
| 2029-03-11 | $0.065391 | $0.063429 | $0.067353 |
| 2029-03-12 | $0.074345 | $0.072115 | $0.076575 |
| 2029-03-13 | $0.077603 | $0.075274 | $0.079931 |
| 2029-03-14 | $0.065929 | $0.063951 | $0.067907 |
| 2029-03-15 | $0.065934 | $0.063956 | $0.067912 |
| 2029-03-16 | $0.065973 | $0.063994 | $0.067953 |
| 2029-03-17 | $0.066178 | $0.064192 | $0.068163 |
| 2029-03-18 | $0.066185 | $0.064200 | $0.068171 |
| 2029-03-19 | $0.075930 | $0.073652 | $0.078208 |
| 2029-03-20 | $0.090880 | $0.088153 | $0.093606 |
| 2029-03-21 | $0.097847 | $0.094912 | $0.100783 |
| 2029-03-22 | $0.088344 | $0.085694 | $0.090995 |
| 2029-03-23 | $0.082620 | $0.080141 | $0.085098 |
| 2029-03-24 | $0.082622 | $0.080143 | $0.085100 |
| 2029-03-25 | $0.082663 | $0.080183 | $0.085143 |
| 2029-03-26 | $0.090846 | $0.088120 | $0.093571 |
| 2029-03-27 | $0.090860 | $0.088134 | $0.093586 |
| 2029-03-28 | $0.090835 | $0.088110 | $0.093560 |
| 2029-03-29 | $0.094885 | $0.092039 | $0.097732 |
| 2029-03-30 | $0.094870 | $0.092024 | $0.097716 |
| 2029-03-31 | $0.080283 | $0.077875 | $0.082692 |
| 2029 April | |||
| 2029-04-01 | $0.081859 | $0.079403 | $0.084315 |
| 2029-04-02 | $0.083529 | $0.081023 | $0.086035 |
| 2029-04-03 | $0.083554 | $0.081047 | $0.086061 |
| 2029-04-04 | $0.083530 | $0.081024 | $0.086036 |
| 2029-04-05 | $0.083538 | $0.081032 | $0.086044 |
| 2029-04-06 | $0.083539 | $0.081033 | $0.086046 |
| 2029-04-07 | $0.078615 | $0.076256 | $0.080973 |
| 2029-04-08 | $0.078616 | $0.076257 | $0.080974 |
| 2029-04-09 | $0.078630 | $0.076271 | $0.080989 |
| 2029-04-10 | $0.078656 | $0.076296 | $0.081016 |
| 2029-04-11 | $0.069994 | $0.067894 | $0.072093 |
| 2029-04-12 | $0.071597 | $0.069449 | $0.073745 |
| 2029-04-13 | $0.070911 | $0.068784 | $0.073038 |
| 2029-04-14 | $0.070907 | $0.068780 | $0.073034 |
| 2029-04-15 | $0.071015 | $0.068884 | $0.073145 |
| 2029-04-16 | $0.070772 | $0.068649 | $0.072895 |
| 2029-04-17 | $0.070067 | $0.067965 | $0.072169 |
| 2029-04-18 | $0.072181 | $0.070016 | $0.074347 |
| 2029-04-19 | $0.076688 | $0.074387 | $0.078989 |
| 2029-04-20 | $0.073577 | $0.071370 | $0.075785 |
| 2029-04-21 | $0.072732 | $0.070550 | $0.074914 |
| 2029-04-22 | $0.075593 | $0.073325 | $0.077860 |
| 2029-04-23 | $0.083765 | $0.081253 | $0.086278 |
| 2029-04-24 | $0.078542 | $0.076186 | $0.080899 |
| 2029-04-25 | $0.078556 | $0.076199 | $0.080913 |
| 2029-04-26 | $0.078537 | $0.076181 | $0.080893 |
| 2029-04-27 | $0.075734 | $0.073462 | $0.078006 |
| 2029-04-28 | $0.075472 | $0.073208 | $0.077737 |
| 2029-04-29 | $0.075506 | $0.073241 | $0.077772 |
| 2029-04-30 | $0.075487 | $0.073222 | $0.077751 |
| 2029 May | |||
| 2029-05-01 | $0.075470 | $0.073206 | $0.077734 |
| 2029-05-02 | $0.075714 | $0.073443 | $0.077986 |
| 2029-05-03 | $0.070784 | $0.068661 | $0.072908 |
| 2029-05-04 | $0.076830 | $0.074525 | $0.079135 |
| 2029-05-05 | $0.076840 | $0.074534 | $0.079145 |
| 2029-05-06 | $0.089408 | $0.086726 | $0.092090 |
| 2029-05-07 | $0.101164 | $0.098129 | $0.104199 |
| 2029-05-08 | $0.098527 | $0.095572 | $0.101483 |
| 2029-05-09 | $0.099494 | $0.096509 | $0.102479 |
| 2029-05-10 | $0.097965 | $0.095026 | $0.100904 |
| 2029-05-11 | $0.105600 | $0.102432 | $0.108768 |
| 2029-05-12 | $0.099611 | $0.096623 | $0.102599 |
| 2029-05-13 | $0.099665 | $0.096675 | $0.102654 |
| 2029-05-14 | $0.097831 | $0.094896 | $0.100766 |
| 2029-05-15 | $0.097815 | $0.094880 | $0.100749 |
| 2029-05-16 | $0.105645 | $0.102475 | $0.108814 |
| 2029-05-17 | $0.102187 | $0.099121 | $0.105253 |
| 2029-05-18 | $0.108387 | $0.105136 | $0.111639 |
| 2029-05-19 | $0.110143 | $0.106838 | $0.113447 |
| 2029-05-20 | $0.101297 | $0.098258 | $0.104336 |
| 2029-05-21 | $0.103671 | $0.100560 | $0.106781 |
| 2029-05-22 | $0.099926 | $0.096928 | $0.102924 |
| 2029-05-23 | $0.106135 | $0.102951 | $0.109319 |
| 2029-05-24 | $0.106124 | $0.102940 | $0.109308 |
| 2029-05-25 | $0.106098 | $0.102916 | $0.109281 |
| 2029-05-26 | $0.106131 | $0.102947 | $0.109315 |
| 2029-05-27 | $0.118064 | $0.114523 | $0.121606 |
| 2029-05-28 | $0.103251 | $0.100154 | $0.106349 |
| 2029-05-29 | $0.101569 | $0.098522 | $0.104616 |
| 2029-05-30 | $0.101687 | $0.098636 | $0.104738 |
| 2029-05-31 | $0.110568 | $0.107251 | $0.113885 |
| 2029 June | |||
| 2029-06-01 | $0.110911 | $0.107584 | $0.114239 |
| 2029-06-02 | $0.105001 | $0.101851 | $0.108151 |
| 2029-06-03 | $0.104845 | $0.101700 | $0.107990 |
| 2029-06-04 | $0.103162 | $0.100067 | $0.106257 |
| 2029-06-05 | $0.101961 | $0.098902 | $0.105020 |
| 2029-06-06 | $0.103367 | $0.100266 | $0.106468 |
| 2029-06-07 | $0.100470 | $0.097456 | $0.103484 |
| 2029-06-08 | $0.107745 | $0.104513 | $0.110978 |
| 2029-06-09 | $0.111270 | $0.107932 | $0.114609 |
| 2029-06-10 | $0.113361 | $0.109960 | $0.116762 |
| 2029-06-11 | $0.113537 | $0.110131 | $0.116943 |
| 2029-06-12 | $0.118806 | $0.115241 | $0.122370 |
| 2029-06-13 | $0.123498 | $0.119793 | $0.127203 |
| 2029-06-14 | $0.126952 | $0.123143 | $0.130760 |
| 2029-06-15 | $0.127013 | $0.123202 | $0.130823 |
| 2029-06-16 | $0.122829 | $0.119144 | $0.126514 |
| 2029-06-17 | $0.121185 | $0.117550 | $0.124821 |
| 2029-06-18 | $0.121189 | $0.117553 | $0.124825 |
| 2029-06-19 | $0.121190 | $0.117554 | $0.124826 |
| 2029-06-20 | $0.118652 | $0.115093 | $0.122212 |
| 2029-06-21 | $0.118491 | $0.114936 | $0.122045 |
| 2029-06-22 | $0.120220 | $0.116613 | $0.123826 |
| 2029-06-23 | $0.120732 | $0.117110 | $0.124354 |
| 2029-06-24 | $0.110092 | $0.106789 | $0.113395 |
| 2029-06-25 | $0.109285 | $0.106006 | $0.112563 |
| 2029-06-26 | $0.115497 | $0.112032 | $0.118962 |
| 2029-06-27 | $0.133061 | $0.129070 | $0.137053 |
| 2029-06-28 | $0.114459 | $0.111025 | $0.117893 |
| 2029-06-29 | $0.121085 | $0.117452 | $0.124718 |
| 2029-06-30 | $0.131544 | $0.127598 | $0.135490 |
| 2029 July | |||
| 2029-07-01 | $0.122026 | $0.118366 | $0.125687 |
| 2029-07-02 | $0.118100 | $0.114557 | $0.121643 |
| 2029-07-03 | $0.117820 | $0.114285 | $0.121354 |
| 2029-07-04 | $0.114866 | $0.111420 | $0.118312 |
| 2029-07-05 | $0.115647 | $0.112177 | $0.119116 |
| 2029-07-06 | $0.117096 | $0.113583 | $0.120609 |
| 2029-07-07 | $0.128756 | $0.124893 | $0.132618 |
| 2029-07-08 | $0.122826 | $0.119142 | $0.126511 |
| 2029-07-09 | $0.122746 | $0.119064 | $0.126428 |
| 2029-07-10 | $0.127002 | $0.123192 | $0.130812 |
| 2029-07-11 | $0.118774 | $0.115210 | $0.122337 |
| 2029-07-12 | $0.110316 | $0.107006 | $0.113625 |
| 2029-07-13 | $0.121025 | $0.117394 | $0.124656 |
| 2029-07-14 | $0.120983 | $0.117354 | $0.124613 |
| 2029-07-15 | $0.110528 | $0.107212 | $0.113844 |
| 2029-07-16 | $0.110487 | $0.107173 | $0.113802 |
| 2029-07-17 | $0.109928 | $0.106630 | $0.113226 |
| 2029-07-18 | $0.106768 | $0.103565 | $0.109971 |
| 2029-07-19 | $0.113811 | $0.110396 | $0.117225 |
| 2029-07-20 | $0.110564 | $0.107247 | $0.113881 |
| 2029-07-21 | $0.097950 | $0.095011 | $0.100888 |
| 2029-07-22 | $0.097976 | $0.095037 | $0.100915 |
| 2029-07-23 | $0.097887 | $0.094950 | $0.100823 |
| 2029-07-24 | $0.094765 | $0.091922 | $0.097607 |
| 2029-07-25 | $0.106196 | $0.103011 | $0.109382 |
| 2029-07-26 | $0.100033 | $0.097032 | $0.103034 |
| 2029-07-27 | $0.094880 | $0.092033 | $0.097726 |
| 2029-07-28 | $0.093209 | $0.090413 | $0.096006 |
| 2029-07-29 | $0.092425 | $0.089652 | $0.095197 |
| 2029-07-30 | $0.090418 | $0.087706 | $0.093131 |
| 2029-07-31 | $0.090054 | $0.087353 | $0.092756 |
| 2029 August | |||
| 2029-08-01 | $0.086642 | $0.084042 | $0.089241 |
| 2029-08-02 | $0.082434 | $0.079961 | $0.084907 |
| 2029-08-03 | $0.087769 | $0.085136 | $0.090402 |
| 2029-08-04 | $0.085682 | $0.083111 | $0.088252 |
| 2029-08-05 | $0.091871 | $0.089115 | $0.094627 |
| 2029-08-06 | $0.086827 | $0.084223 | $0.089432 |
| 2029-08-07 | $0.089367 | $0.086686 | $0.092048 |
| 2029-08-08 | $0.089420 | $0.086737 | $0.092102 |
| 2029-08-09 | $0.085947 | $0.083369 | $0.088526 |
| 2029-08-10 | $0.084296 | $0.081767 | $0.086824 |
| 2029-08-11 | $0.083214 | $0.080718 | $0.085711 |
| 2029-08-12 | $0.081492 | $0.079047 | $0.083937 |
| 2029-08-13 | $0.067361 | $0.065340 | $0.069382 |
| 2029-08-14 | $0.074767 | $0.072524 | $0.077010 |
| 2029-08-15 | $0.075795 | $0.073522 | $0.078069 |
| 2029-08-16 | $0.058308 | $0.056559 | $0.060057 |
| 2029-08-17 | $0.050275 | $0.048767 | $0.051784 |
| 2029-08-18 | $0.056085 | $0.054402 | $0.057768 |
| 2029-08-19 | $0.050831 | $0.049306 | $0.052356 |
| 2029-08-20 | $0.050871 | $0.049345 | $0.052397 |
| 2029-08-21 | $0.057166 | $0.055451 | $0.058881 |
| 2029-08-22 | $0.056107 | $0.054424 | $0.057791 |
| 2029-08-23 | $0.053946 | $0.052328 | $0.055564 |
| 2029-08-24 | $0.047876 | $0.046440 | $0.049313 |
| 2029-08-25 | $0.045772 | $0.044398 | $0.047145 |
| 2029-08-26 | $0.049417 | $0.047935 | $0.050900 |
| 2029-08-27 | $0.051760 | $0.050207 | $0.053313 |
| 2029-08-28 | $0.052808 | $0.051224 | $0.054392 |
| 2029-08-29 | $0.048748 | $0.047286 | $0.050211 |
| 2029-08-30 | $0.042664 | $0.041384 | $0.043944 |
| 2029-08-31 | $0.042453 | $0.041180 | $0.043727 |
| 2029 September | |||
| 2029-09-01 | $0.041078 | $0.039845 | $0.042310 |
| 2029-09-02 | $0.038490 | $0.037336 | $0.039645 |
| 2029-09-03 | $0.038786 | $0.037622 | $0.039949 |
| 2029-09-04 | $0.041134 | $0.039900 | $0.042368 |
| 2029-09-05 | $0.037141 | $0.036027 | $0.038255 |
| 2029-09-06 | $0.037651 | $0.036521 | $0.038780 |
| 2029-09-07 | $0.042481 | $0.041206 | $0.043755 |
| 2029-09-08 | $0.043333 | $0.042033 | $0.044633 |
| 2029-09-09 | $0.040224 | $0.039017 | $0.041431 |
| 2029-09-10 | $0.037605 | $0.036476 | $0.038733 |
| 2029-09-11 | $0.037870 | $0.036734 | $0.039006 |
| 2029-09-12 | $0.034503 | $0.033468 | $0.035538 |
| 2029-09-13 | $0.035093 | $0.034041 | $0.036146 |
| 2029-09-14 | $0.035851 | $0.034776 | $0.036927 |
| 2029-09-15 | $0.045997 | $0.044617 | $0.047377 |
| 2029-09-16 | $0.042726 | $0.041445 | $0.044008 |
| 2029-09-17 | $0.041577 | $0.040330 | $0.042824 |
| 2029-09-18 | $0.046502 | $0.045107 | $0.047897 |
| 2029-09-19 | $0.042971 | $0.041682 | $0.044260 |
| 2029-09-20 | $0.045673 | $0.044303 | $0.047043 |
| 2029-09-21 | $0.043913 | $0.042596 | $0.045230 |
| 2029-09-22 | $0.047436 | $0.046013 | $0.048859 |
| 2029-09-23 | $0.044499 | $0.043164 | $0.045834 |
| 2029-09-24 | $0.044101 | $0.042778 | $0.045424 |
| 2029-09-25 | $0.042484 | $0.041210 | $0.043759 |
| 2029-09-26 | $0.042688 | $0.041407 | $0.043968 |
| 2029-09-27 | $0.041182 | $0.039947 | $0.042418 |
| 2029-09-28 | $0.038915 | $0.037748 | $0.040083 |
| 2029-09-29 | $0.040851 | $0.039625 | $0.042076 |
| 2029-09-30 | $0.038023 | $0.036882 | $0.039164 |
| 2029 October | |||
| 2029-10-01 | $0.034910 | $0.033863 | $0.035957 |
| 2029-10-02 | $0.035916 | $0.034839 | $0.036994 |
| 2029-10-03 | $0.031867 | $0.030911 | $0.032823 |
| 2029-10-04 | $0.032812 | $0.031828 | $0.033796 |
| 2029-10-05 | $0.032928 | $0.031940 | $0.033916 |
| 2029-10-06 | $0.037171 | $0.036056 | $0.038286 |
| 2029-10-07 | $0.027404 | $0.026581 | $0.028226 |
| 2029-10-08 | $0.028223 | $0.027376 | $0.029070 |
| 2029-10-09 | $0.027729 | $0.026897 | $0.028561 |
| 2029-10-10 | $0.029309 | $0.028430 | $0.030188 |
| 2029-10-11 | $0.037176 | $0.036060 | $0.038291 |
| 2029-10-12 | $0.034333 | $0.033303 | $0.035363 |
| 2029-10-13 | $0.034879 | $0.033833 | $0.035925 |
| 2029-10-14 | $0.031317 | $0.030378 | $0.032257 |
| 2029-10-15 | $0.030475 | $0.029561 | $0.031389 |
| 2029-10-16 | $0.030414 | $0.029502 | $0.031327 |
| 2029-10-17 | $0.031117 | $0.030183 | $0.032050 |
| 2029-10-18 | $0.030226 | $0.029320 | $0.031133 |
| 2029-10-19 | $0.031199 | $0.030263 | $0.032135 |
| 2029-10-20 | $0.031415 | $0.030473 | $0.032358 |
| 2029-10-21 | $0.028848 | $0.027983 | $0.029714 |
| 2029-10-22 | $0.023775 | $0.023062 | $0.024489 |
| 2029-10-23 | $0.024115 | $0.023391 | $0.024838 |
| 2029-10-24 | $0.021425 | $0.020783 | $0.022068 |
| 2029-10-25 | $0.022044 | $0.021382 | $0.022705 |
| 2029-10-26 | $0.021262 | $0.020624 | $0.021900 |
| 2029-10-27 | $0.021168 | $0.020533 | $0.021803 |
| 2029-10-28 | $0.019772 | $0.019178 | $0.020365 |
| 2029-10-29 | $0.014903 | $0.014456 | $0.015350 |
| 2029-10-30 | $0.017187 | $0.016672 | $0.017703 |
| 2029-10-31 | $0.013269 | $0.012871 | $0.013667 |
| 2029 November | |||
| 2029-11-01 | $0.014754 | $0.014312 | $0.015197 |
| 2029-11-02 | $0.019066 | $0.018494 | $0.019638 |