Current MonaCoin price: â–¼ 0.093810 USD (-3,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.053980 | $0.052361 | $0.055600 |
| 2027-01-02 | $0.054756 | $0.053114 | $0.056399 |
| 2027-01-03 | $0.054210 | $0.052584 | $0.055837 |
| 2027-01-04 | $0.054080 | $0.052457 | $0.055702 |
| 2027-01-05 | $0.053658 | $0.052048 | $0.055268 |
| 2027-01-06 | $0.053519 | $0.051914 | $0.055125 |
| 2027-01-07 | $0.053733 | $0.052121 | $0.055345 |
| 2027-01-08 | $0.053076 | $0.051484 | $0.054669 |
| 2027-01-09 | $0.052921 | $0.051334 | $0.054509 |
| 2027-01-10 | $0.053236 | $0.051639 | $0.054833 |
| 2027-01-11 | $0.052604 | $0.051026 | $0.054182 |
| 2027-01-12 | $0.052466 | $0.050892 | $0.054040 |
| 2027-01-13 | $0.051455 | $0.049911 | $0.052998 |
| 2027-01-14 | $0.051319 | $0.049779 | $0.052858 |
| 2027-01-15 | $0.050789 | $0.049265 | $0.052312 |
| 2027-01-16 | $0.049696 | $0.048205 | $0.051186 |
| 2027-01-17 | $0.048616 | $0.047157 | $0.050074 |
| 2027-01-18 | $0.049577 | $0.048089 | $0.051064 |
| 2027-01-19 | $0.048976 | $0.047506 | $0.050445 |
| 2027-01-20 | $0.048642 | $0.047183 | $0.050101 |
| 2027-01-21 | $0.049472 | $0.047988 | $0.050956 |
| 2027-01-22 | $0.048397 | $0.046945 | $0.049849 |
| 2027-01-23 | $0.047345 | $0.045925 | $0.048765 |
| 2027-01-24 | $0.046719 | $0.045318 | $0.048121 |
| 2027-01-25 | $0.046601 | $0.045203 | $0.047999 |
| 2027-01-26 | $0.045589 | $0.044221 | $0.046956 |
| 2027-01-27 | $0.046145 | $0.044761 | $0.047530 |
| 2027-01-28 | $0.045143 | $0.043788 | $0.046497 |
| 2027-01-29 | $0.044800 | $0.043456 | $0.046144 |
| 2027-01-30 | $0.045756 | $0.044383 | $0.047128 |
| 2027-01-31 | $0.046732 | $0.045330 | $0.048134 |
| 2027 February | |||
| 2027-02-01 | $0.046531 | $0.045135 | $0.047927 |
| 2027-02-02 | $0.045942 | $0.044564 | $0.047320 |
| 2027-02-03 | $0.045383 | $0.044021 | $0.046744 |
| 2027-02-04 | $0.044991 | $0.043641 | $0.046340 |
| 2027-02-05 | $0.044442 | $0.043109 | $0.045775 |
| 2027-02-06 | $0.043618 | $0.042309 | $0.044926 |
| 2027-02-07 | $0.043836 | $0.042521 | $0.045152 |
| 2027-02-08 | $0.044203 | $0.042877 | $0.045529 |
| 2027-02-09 | $0.043242 | $0.041945 | $0.044539 |
| 2027-02-10 | $0.043280 | $0.041982 | $0.044579 |
| 2027-02-11 | $0.044204 | $0.042877 | $0.045530 |
| 2027-02-12 | $0.043243 | $0.041946 | $0.044540 |
| 2027-02-13 | $0.042303 | $0.041034 | $0.043572 |
| 2027-02-14 | $0.042608 | $0.041330 | $0.043887 |
| 2027-02-15 | $0.042442 | $0.041169 | $0.043716 |
| 2027-02-16 | $0.043348 | $0.042047 | $0.044648 |
| 2027-02-17 | $0.043138 | $0.041843 | $0.044432 |
| 2027-02-18 | $0.043054 | $0.041762 | $0.044345 |
| 2027-02-19 | $0.042931 | $0.041644 | $0.044219 |
| 2027-02-20 | $0.042066 | $0.040804 | $0.043328 |
| 2027-02-21 | $0.041819 | $0.040565 | $0.043074 |
| 2027-02-22 | $0.041499 | $0.040254 | $0.042744 |
| 2027-02-23 | $0.041923 | $0.040665 | $0.043181 |
| 2027-02-24 | $0.041224 | $0.039987 | $0.042461 |
| 2027-02-25 | $0.041260 | $0.040022 | $0.042498 |
| 2027-02-26 | $0.040363 | $0.039152 | $0.041574 |
| 2027-02-27 | $0.039738 | $0.038546 | $0.040930 |
| 2027-02-28 | $0.038874 | $0.037708 | $0.040040 |
| 2027 March | |||
| 2027-03-01 | $0.038029 | $0.036889 | $0.039170 |
| 2027-03-02 | $0.037203 | $0.036087 | $0.038319 |
| 2027-03-03 | $0.036811 | $0.035707 | $0.037916 |
| 2027-03-04 | $0.037191 | $0.036076 | $0.038307 |
| 2027-03-05 | $0.036383 | $0.035292 | $0.037475 |
| 2027-03-06 | $0.035988 | $0.034909 | $0.037068 |
| 2027-03-07 | $0.035206 | $0.034150 | $0.036263 |
| 2027-03-08 | $0.035957 | $0.034879 | $0.037036 |
| 2027-03-09 | $0.036724 | $0.035623 | $0.037826 |
| 2027-03-10 | $0.036149 | $0.035065 | $0.037234 |
| 2027-03-11 | $0.035893 | $0.034817 | $0.036970 |
| 2027-03-12 | $0.036659 | $0.035559 | $0.037759 |
| 2027-03-13 | $0.036632 | $0.035533 | $0.037731 |
| 2027-03-14 | $0.037022 | $0.035911 | $0.038133 |
| 2027-03-15 | $0.036217 | $0.035131 | $0.037304 |
| 2027-03-16 | $0.036266 | $0.035178 | $0.037354 |
| 2027-03-17 | $0.035962 | $0.034883 | $0.037040 |
| 2027-03-18 | $0.036420 | $0.035327 | $0.037512 |
| 2027-03-19 | $0.035628 | $0.034559 | $0.036697 |
| 2027-03-20 | $0.035726 | $0.034654 | $0.036798 |
| 2027-03-21 | $0.036488 | $0.035393 | $0.037583 |
| 2027-03-22 | $0.036827 | $0.035722 | $0.037931 |
| 2027-03-23 | $0.036869 | $0.035763 | $0.037975 |
| 2027-03-24 | $0.036601 | $0.035503 | $0.037699 |
| 2027-03-25 | $0.036691 | $0.035590 | $0.037791 |
| 2027-03-26 | $0.037307 | $0.036188 | $0.038427 |
| 2027-03-27 | $0.037118 | $0.036004 | $0.038232 |
| 2027-03-28 | $0.037094 | $0.035981 | $0.038207 |
| 2027-03-29 | $0.037287 | $0.036168 | $0.038405 |
| 2027-03-30 | $0.036477 | $0.035382 | $0.037571 |
| 2027-03-31 | $0.035926 | $0.034848 | $0.037004 |
| 2027 April | |||
| 2027-04-01 | $0.036063 | $0.034981 | $0.037145 |
| 2027-04-02 | $0.036133 | $0.035049 | $0.037217 |
| 2027-04-03 | $0.036141 | $0.035057 | $0.037225 |
| 2027-04-04 | $0.036503 | $0.035408 | $0.037598 |
| 2027-04-05 | $0.036469 | $0.035375 | $0.037563 |
| 2027-04-06 | $0.037247 | $0.036130 | $0.038365 |
| 2027-04-07 | $0.037922 | $0.036784 | $0.039059 |
| 2027-04-08 | $0.038730 | $0.037569 | $0.039892 |
| 2027-04-09 | $0.039557 | $0.038370 | $0.040743 |
| 2027-04-10 | $0.038697 | $0.037536 | $0.039858 |
| 2027-04-11 | $0.039134 | $0.037960 | $0.040308 |
| 2027-04-12 | $0.039270 | $0.038092 | $0.040448 |
| 2027-04-13 | $0.038416 | $0.037264 | $0.039569 |
| 2027-04-14 | $0.038141 | $0.036997 | $0.039285 |
| 2027-04-15 | $0.038852 | $0.037686 | $0.040018 |
| 2027-04-16 | $0.039681 | $0.038490 | $0.040871 |
| 2027-04-17 | $0.040297 | $0.039088 | $0.041506 |
| 2027-04-18 | $0.040550 | $0.039334 | $0.041767 |
| 2027-04-19 | $0.040626 | $0.039408 | $0.041845 |
| 2027-04-20 | $0.040520 | $0.039304 | $0.041736 |
| 2027-04-21 | $0.040056 | $0.038854 | $0.041257 |
| 2027-04-22 | $0.039671 | $0.038481 | $0.040861 |
| 2027-04-23 | $0.039436 | $0.038253 | $0.040620 |
| 2027-04-24 | $0.039665 | $0.038475 | $0.040855 |
| 2027-04-25 | $0.039560 | $0.038373 | $0.040746 |
| 2027-04-26 | $0.039236 | $0.038059 | $0.040413 |
| 2027-04-27 | $0.039412 | $0.038230 | $0.040594 |
| 2027-04-28 | $0.038814 | $0.037650 | $0.039979 |
| 2027-04-29 | $0.039549 | $0.038363 | $0.040736 |
| 2027-04-30 | $0.039661 | $0.038471 | $0.040851 |
| 2027 May | |||
| 2027-05-01 | $0.039507 | $0.038322 | $0.040693 |
| 2027-05-02 | $0.040350 | $0.039140 | $0.041561 |
| 2027-05-03 | $0.039473 | $0.038289 | $0.040658 |
| 2027-05-04 | $0.039362 | $0.038181 | $0.040543 |
| 2027-05-05 | $0.038734 | $0.037572 | $0.039896 |
| 2027-05-06 | $0.039223 | $0.038047 | $0.040400 |
| 2027-05-07 | $0.038371 | $0.037220 | $0.039522 |
| 2027-05-08 | $0.037537 | $0.036411 | $0.038663 |
| 2027-05-09 | $0.037439 | $0.036316 | $0.038562 |
| 2027-05-10 | $0.037434 | $0.036311 | $0.038557 |
| 2027-05-11 | $0.037009 | $0.035899 | $0.038119 |
| 2027-05-12 | $0.037411 | $0.036289 | $0.038533 |
| 2027-05-13 | $0.036951 | $0.035842 | $0.038059 |
| 2027-05-14 | $0.036876 | $0.035770 | $0.037982 |
| 2027-05-15 | $0.036075 | $0.034992 | $0.037157 |
| 2027-05-16 | $0.036004 | $0.034924 | $0.037084 |
| 2027-05-17 | $0.035916 | $0.034839 | $0.036994 |
| 2027-05-18 | $0.035669 | $0.034598 | $0.036739 |
| 2027-05-19 | $0.034928 | $0.033880 | $0.035975 |
| 2027-05-20 | $0.035207 | $0.034151 | $0.036264 |
| 2027-05-21 | $0.035031 | $0.033980 | $0.036082 |
| 2027-05-22 | $0.034479 | $0.033445 | $0.035514 |
| 2027-05-23 | $0.034445 | $0.033412 | $0.035479 |
| 2027-05-24 | $0.034704 | $0.033663 | $0.035745 |
| 2027-05-25 | $0.034492 | $0.033457 | $0.035527 |
| 2027-05-26 | $0.033967 | $0.032948 | $0.034986 |
| 2027-05-27 | $0.033614 | $0.032606 | $0.034623 |
| 2027-05-28 | $0.033514 | $0.032508 | $0.034519 |
| 2027-05-29 | $0.034229 | $0.033202 | $0.035255 |
| 2027-05-30 | $0.034446 | $0.033413 | $0.035480 |
| 2027-05-31 | $0.034616 | $0.033578 | $0.035655 |
| 2027 June | |||
| 2027-06-01 | $0.034657 | $0.033617 | $0.035697 |
| 2027-06-02 | $0.033904 | $0.032887 | $0.034921 |
| 2027-06-03 | $0.033946 | $0.032927 | $0.034964 |
| 2027-06-04 | $0.033837 | $0.032822 | $0.034852 |
| 2027-06-05 | $0.033816 | $0.032801 | $0.034830 |
| 2027-06-06 | $0.034426 | $0.033393 | $0.035458 |
| 2027-06-07 | $0.034256 | $0.033228 | $0.035284 |
| 2027-06-08 | $0.033512 | $0.032506 | $0.034517 |
| 2027-06-09 | $0.033469 | $0.032465 | $0.034473 |
| 2027-06-10 | $0.033178 | $0.032183 | $0.034174 |
| 2027-06-11 | $0.033400 | $0.032398 | $0.034402 |
| 2027-06-12 | $0.033712 | $0.032701 | $0.034724 |
| 2027-06-13 | $0.033583 | $0.032575 | $0.034590 |
| 2027-06-14 | $0.033421 | $0.032419 | $0.034424 |
| 2027-06-15 | $0.033057 | $0.032065 | $0.034048 |
| 2027-06-16 | $0.033137 | $0.032143 | $0.034131 |
| 2027-06-17 | $0.032607 | $0.031629 | $0.033585 |
| 2027-06-18 | $0.032590 | $0.031613 | $0.033568 |
| 2027-06-19 | $0.032494 | $0.031519 | $0.033469 |
| 2027-06-20 | $0.031919 | $0.030961 | $0.032876 |
| 2027-06-21 | $0.032341 | $0.031371 | $0.033311 |
| 2027-06-22 | $0.032393 | $0.031421 | $0.033365 |
| 2027-06-23 | $0.032070 | $0.031108 | $0.033032 |
| 2027-06-24 | $0.031883 | $0.030927 | $0.032840 |
| 2027-06-25 | $0.031658 | $0.030708 | $0.032607 |
| 2027-06-26 | $0.031374 | $0.030433 | $0.032315 |
| 2027-06-27 | $0.031442 | $0.030499 | $0.032386 |
| 2027-06-28 | $0.031240 | $0.030303 | $0.032177 |
| 2027-06-29 | $0.031240 | $0.030303 | $0.032177 |
| 2027-06-30 | $0.031516 | $0.030570 | $0.032461 |
| 2027 July | |||
| 2027-07-01 | $0.031618 | $0.030670 | $0.032567 |
| 2027-07-02 | $0.031845 | $0.030890 | $0.032800 |
| 2027-07-03 | $0.031550 | $0.030604 | $0.032497 |
| 2027-07-04 | $0.032223 | $0.031256 | $0.033190 |
| 2027-07-05 | $0.031856 | $0.030900 | $0.032812 |
| 2027-07-06 | $0.031575 | $0.030628 | $0.032523 |
| 2027-07-07 | $0.031099 | $0.030166 | $0.032032 |
| 2027-07-08 | $0.031762 | $0.030810 | $0.032715 |
| 2027-07-09 | $0.031176 | $0.030241 | $0.032111 |
| 2027-07-10 | $0.031471 | $0.030527 | $0.032415 |
| 2027-07-11 | $0.032142 | $0.031178 | $0.033106 |
| 2027-07-12 | $0.031884 | $0.030928 | $0.032841 |
| 2027-07-13 | $0.031441 | $0.030497 | $0.032384 |
| 2027-07-14 | $0.031227 | $0.030291 | $0.032164 |
| 2027-07-15 | $0.031832 | $0.030877 | $0.032787 |
| 2027-07-16 | $0.031723 | $0.030771 | $0.032675 |
| 2027-07-17 | $0.031536 | $0.030590 | $0.032482 |
| 2027-07-18 | $0.032208 | $0.031242 | $0.033175 |
| 2027-07-19 | $0.032055 | $0.031093 | $0.033016 |
| 2027-07-20 | $0.032738 | $0.031756 | $0.033720 |
| 2027-07-21 | $0.032027 | $0.031066 | $0.032988 |
| 2027-07-22 | $0.032026 | $0.031065 | $0.032987 |
| 2027-07-23 | $0.031613 | $0.030664 | $0.032561 |
| 2027-07-24 | $0.032287 | $0.031319 | $0.033256 |
| 2027-07-25 | $0.032816 | $0.031831 | $0.033800 |
| 2027-07-26 | $0.032378 | $0.031407 | $0.033350 |
| 2027-07-27 | $0.031698 | $0.030747 | $0.032649 |
| 2027-07-28 | $0.031009 | $0.030079 | $0.031939 |
| 2027-07-29 | $0.030335 | $0.029425 | $0.031245 |
| 2027-07-30 | $0.030982 | $0.030053 | $0.031911 |
| 2027-07-31 | $0.031044 | $0.030113 | $0.031976 |
| 2027 August | |||
| 2027-08-01 | $0.030370 | $0.029459 | $0.031281 |
| 2027-08-02 | $0.029854 | $0.028958 | $0.030749 |
| 2027-08-03 | $0.029240 | $0.028363 | $0.030117 |
| 2027-08-04 | $0.029864 | $0.028968 | $0.030759 |
| 2027-08-05 | $0.029272 | $0.028394 | $0.030150 |
| 2027-08-06 | $0.029037 | $0.028166 | $0.029908 |
| 2027-08-07 | $0.028470 | $0.027616 | $0.029324 |
| 2027-08-08 | $0.028780 | $0.027916 | $0.029643 |
| 2027-08-09 | $0.028154 | $0.027310 | $0.028999 |
| 2027-08-10 | $0.027542 | $0.026716 | $0.028369 |
| 2027-08-11 | $0.027943 | $0.027104 | $0.028781 |
| 2027-08-12 | $0.028539 | $0.027683 | $0.029395 |
| 2027-08-13 | $0.028310 | $0.027460 | $0.029159 |
| 2027-08-14 | $0.028006 | $0.027166 | $0.028846 |
| 2027-08-15 | $0.027988 | $0.027148 | $0.028827 |
| 2027-08-16 | $0.028068 | $0.027226 | $0.028910 |
| 2027-08-17 | $0.027458 | $0.026635 | $0.028282 |
| 2027-08-18 | $0.027449 | $0.026625 | $0.028272 |
| 2027-08-19 | $0.028034 | $0.027193 | $0.028875 |
| 2027-08-20 | $0.027425 | $0.026602 | $0.028248 |
| 2027-08-21 | $0.027769 | $0.026936 | $0.028602 |
| 2027-08-22 | $0.027166 | $0.026351 | $0.027981 |
| 2027-08-23 | $0.027042 | $0.026231 | $0.027854 |
| 2027-08-24 | $0.026612 | $0.025814 | $0.027411 |
| 2027-08-25 | $0.026523 | $0.025727 | $0.027318 |
| 2027-08-26 | $0.025978 | $0.025199 | $0.026757 |
| 2027-08-27 | $0.025990 | $0.025211 | $0.026770 |
| 2027-08-28 | $0.025697 | $0.024926 | $0.026467 |
| 2027-08-29 | $0.025743 | $0.024971 | $0.026515 |
| 2027-08-30 | $0.025865 | $0.025089 | $0.026641 |
| 2027-08-31 | $0.026035 | $0.025254 | $0.026817 |
| 2027 September | |||
| 2027-09-01 | $0.026202 | $0.025416 | $0.026988 |
| 2027-09-02 | $0.026076 | $0.025294 | $0.026858 |
| 2027-09-03 | $0.025509 | $0.024744 | $0.026275 |
| 2027-09-04 | $0.024955 | $0.024206 | $0.025704 |
| 2027-09-05 | $0.024856 | $0.024110 | $0.025602 |
| 2027-09-06 | $0.025063 | $0.024311 | $0.025814 |
| 2027-09-07 | $0.024518 | $0.023782 | $0.025253 |
| 2027-09-08 | $0.025041 | $0.024290 | $0.025792 |
| 2027-09-09 | $0.025575 | $0.024808 | $0.026342 |
| 2027-09-10 | $0.025019 | $0.024269 | $0.025770 |
| 2027-09-11 | $0.024717 | $0.023976 | $0.025459 |
| 2027-09-12 | $0.024180 | $0.023455 | $0.024906 |
| 2027-09-13 | $0.024443 | $0.023710 | $0.025176 |
| 2027-09-14 | $0.024365 | $0.023634 | $0.025095 |
| 2027-09-15 | $0.024254 | $0.023526 | $0.024982 |
| 2027-09-16 | $0.023817 | $0.023102 | $0.024531 |
| 2027-09-17 | $0.023605 | $0.022897 | $0.024314 |
| 2027-09-18 | $0.023092 | $0.022400 | $0.023785 |
| 2027-09-19 | $0.023585 | $0.022878 | $0.024293 |
| 2027-09-20 | $0.023411 | $0.022709 | $0.024114 |
| 2027-09-21 | $0.023821 | $0.023106 | $0.024535 |
| 2027-09-22 | $0.023657 | $0.022948 | $0.024367 |
| 2027-09-23 | $0.023610 | $0.022902 | $0.024318 |
| 2027-09-24 | $0.023490 | $0.022785 | $0.024194 |
| 2027-09-25 | $0.023790 | $0.023076 | $0.024504 |
| 2027-09-26 | $0.024115 | $0.023392 | $0.024839 |
| 2027-09-27 | $0.024406 | $0.023674 | $0.025138 |
| 2027-09-28 | $0.024927 | $0.024179 | $0.025675 |
| 2027-09-29 | $0.024623 | $0.023884 | $0.025361 |
| 2027-09-30 | $0.024127 | $0.023404 | $0.024851 |
| 2027 October | |||
| 2027-10-01 | $0.024642 | $0.023903 | $0.025381 |
| 2027-10-02 | $0.024964 | $0.024216 | $0.025713 |
| 2027-10-03 | $0.025497 | $0.024732 | $0.026262 |
| 2027-10-04 | $0.025509 | $0.024744 | $0.026274 |
| 2027-10-05 | $0.025448 | $0.024685 | $0.026212 |
| 2027-10-06 | $0.025297 | $0.024538 | $0.026056 |
| 2027-10-07 | $0.024880 | $0.024134 | $0.025627 |
| 2027-10-08 | $0.025411 | $0.024649 | $0.026173 |
| 2027-10-09 | $0.025953 | $0.025174 | $0.026732 |
| 2027-10-10 | $0.026132 | $0.025348 | $0.026916 |
| 2027-10-11 | $0.026014 | $0.025233 | $0.026794 |
| 2027-10-12 | $0.026193 | $0.025407 | $0.026979 |
| 2027-10-13 | $0.026134 | $0.025350 | $0.026918 |
| 2027-10-14 | $0.026284 | $0.025496 | $0.027073 |
| 2027-10-15 | $0.026024 | $0.025243 | $0.026805 |
| 2027-10-16 | $0.025969 | $0.025190 | $0.026748 |
| 2027-10-17 | $0.026077 | $0.025294 | $0.026859 |
| 2027-10-18 | $0.026633 | $0.025834 | $0.027432 |
| 2027-10-19 | $0.026054 | $0.025273 | $0.026836 |
| 2027-10-20 | $0.026159 | $0.025374 | $0.026944 |
| 2027-10-21 | $0.026602 | $0.025804 | $0.027400 |
| 2027-10-22 | $0.026690 | $0.025889 | $0.027490 |
| 2027-10-23 | $0.026603 | $0.025805 | $0.027401 |
| 2027-10-24 | $0.027170 | $0.026355 | $0.027985 |
| 2027-10-25 | $0.026895 | $0.026088 | $0.027702 |
| 2027-10-26 | $0.027468 | $0.026644 | $0.028292 |
| 2027-10-27 | $0.028008 | $0.027168 | $0.028849 |
| 2027-10-28 | $0.028606 | $0.027748 | $0.029464 |
| 2027-10-29 | $0.027984 | $0.027145 | $0.028824 |
| 2027-10-30 | $0.028581 | $0.027724 | $0.029439 |
| 2027-10-31 | $0.027960 | $0.027121 | $0.028799 |
| 2027 November | |||
| 2027-11-01 | $0.028556 | $0.027700 | $0.029413 |
| 2027-11-02 | $0.027936 | $0.027098 | $0.028774 |
| 2027-11-03 | $0.028532 | $0.027676 | $0.029388 |