> Page 2: MonaCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.053980 $0.052361 $0.055600
2027-01-02 $0.054756 $0.053114 $0.056399
2027-01-03 $0.054210 $0.052584 $0.055837
2027-01-04 $0.054080 $0.052457 $0.055702
2027-01-05 $0.053658 $0.052048 $0.055268
2027-01-06 $0.053519 $0.051914 $0.055125
2027-01-07 $0.053733 $0.052121 $0.055345
2027-01-08 $0.053076 $0.051484 $0.054669
2027-01-09 $0.052921 $0.051334 $0.054509
2027-01-10 $0.053236 $0.051639 $0.054833
2027-01-11 $0.052604 $0.051026 $0.054182
2027-01-12 $0.052466 $0.050892 $0.054040
2027-01-13 $0.051455 $0.049911 $0.052998
2027-01-14 $0.051319 $0.049779 $0.052858
2027-01-15 $0.050789 $0.049265 $0.052312
2027-01-16 $0.049696 $0.048205 $0.051186
2027-01-17 $0.048616 $0.047157 $0.050074
2027-01-18 $0.049577 $0.048089 $0.051064
2027-01-19 $0.048976 $0.047506 $0.050445
2027-01-20 $0.048642 $0.047183 $0.050101
2027-01-21 $0.049472 $0.047988 $0.050956
2027-01-22 $0.048397 $0.046945 $0.049849
2027-01-23 $0.047345 $0.045925 $0.048765
2027-01-24 $0.046719 $0.045318 $0.048121
2027-01-25 $0.046601 $0.045203 $0.047999
2027-01-26 $0.045589 $0.044221 $0.046956
2027-01-27 $0.046145 $0.044761 $0.047530
2027-01-28 $0.045143 $0.043788 $0.046497
2027-01-29 $0.044800 $0.043456 $0.046144
2027-01-30 $0.045756 $0.044383 $0.047128
2027-01-31 $0.046732 $0.045330 $0.048134
2027 February
2027-02-01 $0.046531 $0.045135 $0.047927
2027-02-02 $0.045942 $0.044564 $0.047320
2027-02-03 $0.045383 $0.044021 $0.046744
2027-02-04 $0.044991 $0.043641 $0.046340
2027-02-05 $0.044442 $0.043109 $0.045775
2027-02-06 $0.043618 $0.042309 $0.044926
2027-02-07 $0.043836 $0.042521 $0.045152
2027-02-08 $0.044203 $0.042877 $0.045529
2027-02-09 $0.043242 $0.041945 $0.044539
2027-02-10 $0.043280 $0.041982 $0.044579
2027-02-11 $0.044204 $0.042877 $0.045530
2027-02-12 $0.043243 $0.041946 $0.044540
2027-02-13 $0.042303 $0.041034 $0.043572
2027-02-14 $0.042608 $0.041330 $0.043887
2027-02-15 $0.042442 $0.041169 $0.043716
2027-02-16 $0.043348 $0.042047 $0.044648
2027-02-17 $0.043138 $0.041843 $0.044432
2027-02-18 $0.043054 $0.041762 $0.044345
2027-02-19 $0.042931 $0.041644 $0.044219
2027-02-20 $0.042066 $0.040804 $0.043328
2027-02-21 $0.041819 $0.040565 $0.043074
2027-02-22 $0.041499 $0.040254 $0.042744
2027-02-23 $0.041923 $0.040665 $0.043181
2027-02-24 $0.041224 $0.039987 $0.042461
2027-02-25 $0.041260 $0.040022 $0.042498
2027-02-26 $0.040363 $0.039152 $0.041574
2027-02-27 $0.039738 $0.038546 $0.040930
2027-02-28 $0.038874 $0.037708 $0.040040
2027 March
2027-03-01 $0.038029 $0.036889 $0.039170
2027-03-02 $0.037203 $0.036087 $0.038319
2027-03-03 $0.036811 $0.035707 $0.037916
2027-03-04 $0.037191 $0.036076 $0.038307
2027-03-05 $0.036383 $0.035292 $0.037475
2027-03-06 $0.035988 $0.034909 $0.037068
2027-03-07 $0.035206 $0.034150 $0.036263
2027-03-08 $0.035957 $0.034879 $0.037036
2027-03-09 $0.036724 $0.035623 $0.037826
2027-03-10 $0.036149 $0.035065 $0.037234
2027-03-11 $0.035893 $0.034817 $0.036970
2027-03-12 $0.036659 $0.035559 $0.037759
2027-03-13 $0.036632 $0.035533 $0.037731
2027-03-14 $0.037022 $0.035911 $0.038133
2027-03-15 $0.036217 $0.035131 $0.037304
2027-03-16 $0.036266 $0.035178 $0.037354
2027-03-17 $0.035962 $0.034883 $0.037040
2027-03-18 $0.036420 $0.035327 $0.037512
2027-03-19 $0.035628 $0.034559 $0.036697
2027-03-20 $0.035726 $0.034654 $0.036798
2027-03-21 $0.036488 $0.035393 $0.037583
2027-03-22 $0.036827 $0.035722 $0.037931
2027-03-23 $0.036869 $0.035763 $0.037975
2027-03-24 $0.036601 $0.035503 $0.037699
2027-03-25 $0.036691 $0.035590 $0.037791
2027-03-26 $0.037307 $0.036188 $0.038427
2027-03-27 $0.037118 $0.036004 $0.038232
2027-03-28 $0.037094 $0.035981 $0.038207
2027-03-29 $0.037287 $0.036168 $0.038405
2027-03-30 $0.036477 $0.035382 $0.037571
2027-03-31 $0.035926 $0.034848 $0.037004
2027 April
2027-04-01 $0.036063 $0.034981 $0.037145
2027-04-02 $0.036133 $0.035049 $0.037217
2027-04-03 $0.036141 $0.035057 $0.037225
2027-04-04 $0.036503 $0.035408 $0.037598
2027-04-05 $0.036469 $0.035375 $0.037563
2027-04-06 $0.037247 $0.036130 $0.038365
2027-04-07 $0.037922 $0.036784 $0.039059
2027-04-08 $0.038730 $0.037569 $0.039892
2027-04-09 $0.039557 $0.038370 $0.040743
2027-04-10 $0.038697 $0.037536 $0.039858
2027-04-11 $0.039134 $0.037960 $0.040308
2027-04-12 $0.039270 $0.038092 $0.040448
2027-04-13 $0.038416 $0.037264 $0.039569
2027-04-14 $0.038141 $0.036997 $0.039285
2027-04-15 $0.038852 $0.037686 $0.040018
2027-04-16 $0.039681 $0.038490 $0.040871
2027-04-17 $0.040297 $0.039088 $0.041506
2027-04-18 $0.040550 $0.039334 $0.041767
2027-04-19 $0.040626 $0.039408 $0.041845
2027-04-20 $0.040520 $0.039304 $0.041736
2027-04-21 $0.040056 $0.038854 $0.041257
2027-04-22 $0.039671 $0.038481 $0.040861
2027-04-23 $0.039436 $0.038253 $0.040620
2027-04-24 $0.039665 $0.038475 $0.040855
2027-04-25 $0.039560 $0.038373 $0.040746
2027-04-26 $0.039236 $0.038059 $0.040413
2027-04-27 $0.039412 $0.038230 $0.040594
2027-04-28 $0.038814 $0.037650 $0.039979
2027-04-29 $0.039549 $0.038363 $0.040736
2027-04-30 $0.039661 $0.038471 $0.040851
2027 May
2027-05-01 $0.039507 $0.038322 $0.040693
2027-05-02 $0.040350 $0.039140 $0.041561
2027-05-03 $0.039473 $0.038289 $0.040658
2027-05-04 $0.039362 $0.038181 $0.040543
2027-05-05 $0.038734 $0.037572 $0.039896
2027-05-06 $0.039223 $0.038047 $0.040400
2027-05-07 $0.038371 $0.037220 $0.039522
2027-05-08 $0.037537 $0.036411 $0.038663
2027-05-09 $0.037439 $0.036316 $0.038562
2027-05-10 $0.037434 $0.036311 $0.038557
2027-05-11 $0.037009 $0.035899 $0.038119
2027-05-12 $0.037411 $0.036289 $0.038533
2027-05-13 $0.036951 $0.035842 $0.038059
2027-05-14 $0.036876 $0.035770 $0.037982
2027-05-15 $0.036075 $0.034992 $0.037157
2027-05-16 $0.036004 $0.034924 $0.037084
2027-05-17 $0.035916 $0.034839 $0.036994
2027-05-18 $0.035669 $0.034598 $0.036739
2027-05-19 $0.034928 $0.033880 $0.035975
2027-05-20 $0.035207 $0.034151 $0.036264
2027-05-21 $0.035031 $0.033980 $0.036082
2027-05-22 $0.034479 $0.033445 $0.035514
2027-05-23 $0.034445 $0.033412 $0.035479
2027-05-24 $0.034704 $0.033663 $0.035745
2027-05-25 $0.034492 $0.033457 $0.035527
2027-05-26 $0.033967 $0.032948 $0.034986
2027-05-27 $0.033614 $0.032606 $0.034623
2027-05-28 $0.033514 $0.032508 $0.034519
2027-05-29 $0.034229 $0.033202 $0.035255
2027-05-30 $0.034446 $0.033413 $0.035480
2027-05-31 $0.034616 $0.033578 $0.035655
2027 June
2027-06-01 $0.034657 $0.033617 $0.035697
2027-06-02 $0.033904 $0.032887 $0.034921
2027-06-03 $0.033946 $0.032927 $0.034964
2027-06-04 $0.033837 $0.032822 $0.034852
2027-06-05 $0.033816 $0.032801 $0.034830
2027-06-06 $0.034426 $0.033393 $0.035458
2027-06-07 $0.034256 $0.033228 $0.035284
2027-06-08 $0.033512 $0.032506 $0.034517
2027-06-09 $0.033469 $0.032465 $0.034473
2027-06-10 $0.033178 $0.032183 $0.034174
2027-06-11 $0.033400 $0.032398 $0.034402
2027-06-12 $0.033712 $0.032701 $0.034724
2027-06-13 $0.033583 $0.032575 $0.034590
2027-06-14 $0.033421 $0.032419 $0.034424
2027-06-15 $0.033057 $0.032065 $0.034048
2027-06-16 $0.033137 $0.032143 $0.034131
2027-06-17 $0.032607 $0.031629 $0.033585
2027-06-18 $0.032590 $0.031613 $0.033568
2027-06-19 $0.032494 $0.031519 $0.033469
2027-06-20 $0.031919 $0.030961 $0.032876
2027-06-21 $0.032341 $0.031371 $0.033311
2027-06-22 $0.032393 $0.031421 $0.033365
2027-06-23 $0.032070 $0.031108 $0.033032
2027-06-24 $0.031883 $0.030927 $0.032840
2027-06-25 $0.031658 $0.030708 $0.032607
2027-06-26 $0.031374 $0.030433 $0.032315
2027-06-27 $0.031442 $0.030499 $0.032386
2027-06-28 $0.031240 $0.030303 $0.032177
2027-06-29 $0.031240 $0.030303 $0.032177
2027-06-30 $0.031516 $0.030570 $0.032461
2027 July
2027-07-01 $0.031618 $0.030670 $0.032567
2027-07-02 $0.031845 $0.030890 $0.032800
2027-07-03 $0.031550 $0.030604 $0.032497
2027-07-04 $0.032223 $0.031256 $0.033190
2027-07-05 $0.031856 $0.030900 $0.032812
2027-07-06 $0.031575 $0.030628 $0.032523
2027-07-07 $0.031099 $0.030166 $0.032032
2027-07-08 $0.031762 $0.030810 $0.032715
2027-07-09 $0.031176 $0.030241 $0.032111
2027-07-10 $0.031471 $0.030527 $0.032415
2027-07-11 $0.032142 $0.031178 $0.033106
2027-07-12 $0.031884 $0.030928 $0.032841
2027-07-13 $0.031441 $0.030497 $0.032384
2027-07-14 $0.031227 $0.030291 $0.032164
2027-07-15 $0.031832 $0.030877 $0.032787
2027-07-16 $0.031723 $0.030771 $0.032675
2027-07-17 $0.031536 $0.030590 $0.032482
2027-07-18 $0.032208 $0.031242 $0.033175
2027-07-19 $0.032055 $0.031093 $0.033016
2027-07-20 $0.032738 $0.031756 $0.033720
2027-07-21 $0.032027 $0.031066 $0.032988
2027-07-22 $0.032026 $0.031065 $0.032987
2027-07-23 $0.031613 $0.030664 $0.032561
2027-07-24 $0.032287 $0.031319 $0.033256
2027-07-25 $0.032816 $0.031831 $0.033800
2027-07-26 $0.032378 $0.031407 $0.033350
2027-07-27 $0.031698 $0.030747 $0.032649
2027-07-28 $0.031009 $0.030079 $0.031939
2027-07-29 $0.030335 $0.029425 $0.031245
2027-07-30 $0.030982 $0.030053 $0.031911
2027-07-31 $0.031044 $0.030113 $0.031976
2027 August
2027-08-01 $0.030370 $0.029459 $0.031281
2027-08-02 $0.029854 $0.028958 $0.030749
2027-08-03 $0.029240 $0.028363 $0.030117
2027-08-04 $0.029864 $0.028968 $0.030759
2027-08-05 $0.029272 $0.028394 $0.030150
2027-08-06 $0.029037 $0.028166 $0.029908
2027-08-07 $0.028470 $0.027616 $0.029324
2027-08-08 $0.028780 $0.027916 $0.029643
2027-08-09 $0.028154 $0.027310 $0.028999
2027-08-10 $0.027542 $0.026716 $0.028369
2027-08-11 $0.027943 $0.027104 $0.028781
2027-08-12 $0.028539 $0.027683 $0.029395
2027-08-13 $0.028310 $0.027460 $0.029159
2027-08-14 $0.028006 $0.027166 $0.028846
2027-08-15 $0.027988 $0.027148 $0.028827
2027-08-16 $0.028068 $0.027226 $0.028910
2027-08-17 $0.027458 $0.026635 $0.028282
2027-08-18 $0.027449 $0.026625 $0.028272
2027-08-19 $0.028034 $0.027193 $0.028875
2027-08-20 $0.027425 $0.026602 $0.028248
2027-08-21 $0.027769 $0.026936 $0.028602
2027-08-22 $0.027166 $0.026351 $0.027981
2027-08-23 $0.027042 $0.026231 $0.027854
2027-08-24 $0.026612 $0.025814 $0.027411
2027-08-25 $0.026523 $0.025727 $0.027318
2027-08-26 $0.025978 $0.025199 $0.026757
2027-08-27 $0.025990 $0.025211 $0.026770
2027-08-28 $0.025697 $0.024926 $0.026467
2027-08-29 $0.025743 $0.024971 $0.026515
2027-08-30 $0.025865 $0.025089 $0.026641
2027-08-31 $0.026035 $0.025254 $0.026817
2027 September
2027-09-01 $0.026202 $0.025416 $0.026988
2027-09-02 $0.026076 $0.025294 $0.026858
2027-09-03 $0.025509 $0.024744 $0.026275
2027-09-04 $0.024955 $0.024206 $0.025704
2027-09-05 $0.024856 $0.024110 $0.025602
2027-09-06 $0.025063 $0.024311 $0.025814
2027-09-07 $0.024518 $0.023782 $0.025253
2027-09-08 $0.025041 $0.024290 $0.025792
2027-09-09 $0.025575 $0.024808 $0.026342
2027-09-10 $0.025019 $0.024269 $0.025770
2027-09-11 $0.024717 $0.023976 $0.025459
2027-09-12 $0.024180 $0.023455 $0.024906
2027-09-13 $0.024443 $0.023710 $0.025176
2027-09-14 $0.024365 $0.023634 $0.025095
2027-09-15 $0.024254 $0.023526 $0.024982
2027-09-16 $0.023817 $0.023102 $0.024531
2027-09-17 $0.023605 $0.022897 $0.024314
2027-09-18 $0.023092 $0.022400 $0.023785
2027-09-19 $0.023585 $0.022878 $0.024293
2027-09-20 $0.023411 $0.022709 $0.024114
2027-09-21 $0.023821 $0.023106 $0.024535
2027-09-22 $0.023657 $0.022948 $0.024367
2027-09-23 $0.023610 $0.022902 $0.024318
2027-09-24 $0.023490 $0.022785 $0.024194
2027-09-25 $0.023790 $0.023076 $0.024504
2027-09-26 $0.024115 $0.023392 $0.024839
2027-09-27 $0.024406 $0.023674 $0.025138
2027-09-28 $0.024927 $0.024179 $0.025675
2027-09-29 $0.024623 $0.023884 $0.025361
2027-09-30 $0.024127 $0.023404 $0.024851
2027 October
2027-10-01 $0.024642 $0.023903 $0.025381
2027-10-02 $0.024964 $0.024216 $0.025713
2027-10-03 $0.025497 $0.024732 $0.026262
2027-10-04 $0.025509 $0.024744 $0.026274
2027-10-05 $0.025448 $0.024685 $0.026212
2027-10-06 $0.025297 $0.024538 $0.026056
2027-10-07 $0.024880 $0.024134 $0.025627
2027-10-08 $0.025411 $0.024649 $0.026173
2027-10-09 $0.025953 $0.025174 $0.026732
2027-10-10 $0.026132 $0.025348 $0.026916
2027-10-11 $0.026014 $0.025233 $0.026794
2027-10-12 $0.026193 $0.025407 $0.026979
2027-10-13 $0.026134 $0.025350 $0.026918
2027-10-14 $0.026284 $0.025496 $0.027073
2027-10-15 $0.026024 $0.025243 $0.026805
2027-10-16 $0.025969 $0.025190 $0.026748
2027-10-17 $0.026077 $0.025294 $0.026859
2027-10-18 $0.026633 $0.025834 $0.027432
2027-10-19 $0.026054 $0.025273 $0.026836
2027-10-20 $0.026159 $0.025374 $0.026944
2027-10-21 $0.026602 $0.025804 $0.027400
2027-10-22 $0.026690 $0.025889 $0.027490
2027-10-23 $0.026603 $0.025805 $0.027401
2027-10-24 $0.027170 $0.026355 $0.027985
2027-10-25 $0.026895 $0.026088 $0.027702
2027-10-26 $0.027468 $0.026644 $0.028292
2027-10-27 $0.028008 $0.027168 $0.028849
2027-10-28 $0.028606 $0.027748 $0.029464
2027-10-29 $0.027984 $0.027145 $0.028824
2027-10-30 $0.028581 $0.027724 $0.029439
2027-10-31 $0.027960 $0.027121 $0.028799
2027 November
2027-11-01 $0.028556 $0.027700 $0.029413
2027-11-02 $0.027936 $0.027098 $0.028774
2027-11-03 $0.028532 $0.027676 $0.029388