Current MonaCoin price: â–¼ 0.093810 USD (-3,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.035998 | $0.034918 | $0.037078 |
| 2027-01-02 | $0.035237 | $0.034180 | $0.036295 |
| 2027-01-03 | $0.035964 | $0.034885 | $0.037043 |
| 2027-01-04 | $0.036705 | $0.035604 | $0.037806 |
| 2027-01-05 | $0.036130 | $0.035046 | $0.037214 |
| 2027-01-06 | $0.035874 | $0.034798 | $0.036950 |
| 2027-01-07 | $0.036613 | $0.035515 | $0.037712 |
| 2027-01-08 | $0.036587 | $0.035489 | $0.037684 |
| 2027-01-09 | $0.036976 | $0.035867 | $0.038085 |
| 2027-01-10 | $0.036195 | $0.035109 | $0.037281 |
| 2027-01-11 | $0.036243 | $0.035156 | $0.037330 |
| 2027-01-12 | $0.035939 | $0.034861 | $0.037017 |
| 2027-01-13 | $0.036397 | $0.035305 | $0.037489 |
| 2027-01-14 | $0.035628 | $0.034559 | $0.036697 |
| 2027-01-15 | $0.035726 | $0.034654 | $0.036798 |
| 2027-01-16 | $0.036462 | $0.035368 | $0.037556 |
| 2027-01-17 | $0.036800 | $0.035696 | $0.037904 |
| 2027-01-18 | $0.036843 | $0.035737 | $0.037948 |
| 2027-01-19 | $0.036575 | $0.035477 | $0.037672 |
| 2027-01-20 | $0.036664 | $0.035565 | $0.037764 |
| 2027-01-21 | $0.037281 | $0.036162 | $0.038399 |
| 2027-01-22 | $0.037092 | $0.035979 | $0.038204 |
| 2027-01-23 | $0.037068 | $0.035956 | $0.038180 |
| 2027-01-24 | $0.037260 | $0.036143 | $0.038378 |
| 2027-01-25 | $0.036473 | $0.035379 | $0.037567 |
| 2027-01-26 | $0.035923 | $0.034845 | $0.037000 |
| 2027-01-27 | $0.036059 | $0.034978 | $0.037141 |
| 2027-01-28 | $0.036129 | $0.035045 | $0.037213 |
| 2027-01-29 | $0.036138 | $0.035053 | $0.037222 |
| 2027-01-30 | $0.036500 | $0.035405 | $0.037595 |
| 2027-01-31 | $0.036466 | $0.035372 | $0.037560 |
| 2027 February | |||
| 2027-02-01 | $0.037217 | $0.036101 | $0.038334 |
| 2027-02-02 | $0.037891 | $0.036754 | $0.039028 |
| 2027-02-03 | $0.038672 | $0.037512 | $0.039832 |
| 2027-02-04 | $0.039469 | $0.038285 | $0.040653 |
| 2027-02-05 | $0.038635 | $0.037476 | $0.039794 |
| 2027-02-06 | $0.039071 | $0.037899 | $0.040243 |
| 2027-02-07 | $0.039207 | $0.038031 | $0.040383 |
| 2027-02-08 | $0.038379 | $0.037228 | $0.039530 |
| 2027-02-09 | $0.038104 | $0.036961 | $0.039247 |
| 2027-02-10 | $0.038814 | $0.037650 | $0.039979 |
| 2027-02-11 | $0.039614 | $0.038426 | $0.040803 |
| 2027-02-12 | $0.040229 | $0.039022 | $0.041436 |
| 2027-02-13 | $0.040482 | $0.039268 | $0.041696 |
| 2027-02-14 | $0.040558 | $0.039341 | $0.041775 |
| 2027-02-15 | $0.040452 | $0.039238 | $0.041665 |
| 2027-02-16 | $0.039988 | $0.038789 | $0.041188 |
| 2027-02-17 | $0.039604 | $0.038416 | $0.040793 |
| 2027-02-18 | $0.039370 | $0.038189 | $0.040551 |
| 2027-02-19 | $0.039599 | $0.038411 | $0.040787 |
| 2027-02-20 | $0.039493 | $0.038308 | $0.040678 |
| 2027-02-21 | $0.039170 | $0.037995 | $0.040345 |
| 2027-02-22 | $0.039346 | $0.038165 | $0.040526 |
| 2027-02-23 | $0.038749 | $0.037586 | $0.039911 |
| 2027-02-24 | $0.039483 | $0.038298 | $0.040667 |
| 2027-02-25 | $0.039594 | $0.038406 | $0.040782 |
| 2027-02-26 | $0.039441 | $0.038258 | $0.040624 |
| 2027-02-27 | $0.040254 | $0.039046 | $0.041461 |
| 2027-02-28 | $0.039404 | $0.038221 | $0.040586 |
| 2027 March | |||
| 2027-03-01 | $0.039293 | $0.038114 | $0.040472 |
| 2027-03-02 | $0.038666 | $0.037506 | $0.039826 |
| 2027-03-03 | $0.039154 | $0.037979 | $0.040328 |
| 2027-03-04 | $0.038327 | $0.037177 | $0.039477 |
| 2027-03-05 | $0.037517 | $0.036392 | $0.038643 |
| 2027-03-06 | $0.037419 | $0.036297 | $0.038542 |
| 2027-03-07 | $0.037414 | $0.036291 | $0.038536 |
| 2027-03-08 | $0.036989 | $0.035880 | $0.038099 |
| 2027-03-09 | $0.037391 | $0.036270 | $0.038513 |
| 2027-03-10 | $0.036931 | $0.035823 | $0.038039 |
| 2027-03-11 | $0.036856 | $0.035751 | $0.037962 |
| 2027-03-12 | $0.036078 | $0.034996 | $0.037160 |
| 2027-03-13 | $0.036007 | $0.034927 | $0.037088 |
| 2027-03-14 | $0.035920 | $0.034842 | $0.036997 |
| 2027-03-15 | $0.035672 | $0.034602 | $0.036742 |
| 2027-03-16 | $0.034931 | $0.033883 | $0.035979 |
| 2027-03-17 | $0.035211 | $0.034154 | $0.036267 |
| 2027-03-18 | $0.035034 | $0.033983 | $0.036085 |
| 2027-03-19 | $0.034482 | $0.033448 | $0.035517 |
| 2027-03-20 | $0.034449 | $0.033415 | $0.035482 |
| 2027-03-21 | $0.034707 | $0.033666 | $0.035748 |
| 2027-03-22 | $0.034495 | $0.033461 | $0.035530 |
| 2027-03-23 | $0.033970 | $0.032951 | $0.034989 |
| 2027-03-24 | $0.033617 | $0.032609 | $0.034626 |
| 2027-03-25 | $0.033517 | $0.032511 | $0.034522 |
| 2027-03-26 | $0.034208 | $0.033181 | $0.035234 |
| 2027-03-27 | $0.034425 | $0.033392 | $0.035458 |
| 2027-03-28 | $0.034595 | $0.033557 | $0.035633 |
| 2027-03-29 | $0.034636 | $0.033597 | $0.035675 |
| 2027-03-30 | $0.033904 | $0.032887 | $0.034921 |
| 2027-03-31 | $0.033946 | $0.032928 | $0.034964 |
| 2027 April | |||
| 2027-04-01 | $0.033837 | $0.032822 | $0.034852 |
| 2027-04-02 | $0.033816 | $0.032801 | $0.034830 |
| 2027-04-03 | $0.034426 | $0.033393 | $0.035459 |
| 2027-04-04 | $0.034256 | $0.033229 | $0.035284 |
| 2027-04-05 | $0.033533 | $0.032527 | $0.034539 |
| 2027-04-06 | $0.033490 | $0.032485 | $0.034495 |
| 2027-04-07 | $0.033199 | $0.032203 | $0.034195 |
| 2027-04-08 | $0.033421 | $0.032418 | $0.034424 |
| 2027-04-09 | $0.033734 | $0.032722 | $0.034746 |
| 2027-04-10 | $0.033604 | $0.032595 | $0.034612 |
| 2027-04-11 | $0.033442 | $0.032439 | $0.034446 |
| 2027-04-12 | $0.033077 | $0.032085 | $0.034070 |
| 2027-04-13 | $0.033158 | $0.032163 | $0.034153 |
| 2027-04-14 | $0.032627 | $0.031649 | $0.033606 |
| 2027-04-15 | $0.032611 | $0.031633 | $0.033589 |
| 2027-04-16 | $0.032515 | $0.031539 | $0.033490 |
| 2027-04-17 | $0.031939 | $0.030981 | $0.032897 |
| 2027-04-18 | $0.032361 | $0.031390 | $0.033332 |
| 2027-04-19 | $0.032413 | $0.031441 | $0.033386 |
| 2027-04-20 | $0.032090 | $0.031128 | $0.033053 |
| 2027-04-21 | $0.031903 | $0.030946 | $0.032860 |
| 2027-04-22 | $0.031678 | $0.030727 | $0.032628 |
| 2027-04-23 | $0.031394 | $0.030452 | $0.032335 |
| 2027-04-24 | $0.031462 | $0.030518 | $0.032406 |
| 2027-04-25 | $0.031259 | $0.030322 | $0.032197 |
| 2027-04-26 | $0.031259 | $0.030322 | $0.032197 |
| 2027-04-27 | $0.031535 | $0.030589 | $0.032482 |
| 2027-04-28 | $0.031638 | $0.030689 | $0.032587 |
| 2027-04-29 | $0.031865 | $0.030909 | $0.032821 |
| 2027-04-30 | $0.031570 | $0.030623 | $0.032517 |
| 2027 May | |||
| 2027-05-01 | $0.032220 | $0.031254 | $0.033187 |
| 2027-05-02 | $0.031853 | $0.030898 | $0.032809 |
| 2027-05-03 | $0.031573 | $0.030626 | $0.032520 |
| 2027-05-04 | $0.031096 | $0.030164 | $0.032029 |
| 2027-05-05 | $0.031737 | $0.030785 | $0.032689 |
| 2027-05-06 | $0.031152 | $0.030217 | $0.032086 |
| 2027-05-07 | $0.031446 | $0.030502 | $0.032389 |
| 2027-05-08 | $0.032094 | $0.031131 | $0.033057 |
| 2027-05-09 | $0.031837 | $0.030882 | $0.032792 |
| 2027-05-10 | $0.031394 | $0.030452 | $0.032335 |
| 2027-05-11 | $0.031181 | $0.030245 | $0.032116 |
| 2027-05-12 | $0.031784 | $0.030831 | $0.032738 |
| 2027-05-13 | $0.031676 | $0.030725 | $0.032626 |
| 2027-05-14 | $0.031488 | $0.030544 | $0.032433 |
| 2027-05-15 | $0.032137 | $0.031173 | $0.033102 |
| 2027-05-16 | $0.031984 | $0.031024 | $0.032943 |
| 2027-05-17 | $0.032643 | $0.031664 | $0.033622 |
| 2027-05-18 | $0.031953 | $0.030995 | $0.032912 |
| 2027-05-19 | $0.031953 | $0.030994 | $0.032911 |
| 2027-05-20 | $0.031540 | $0.030594 | $0.032487 |
| 2027-05-21 | $0.032190 | $0.031225 | $0.033156 |
| 2027-05-22 | $0.032718 | $0.031736 | $0.033699 |
| 2027-05-23 | $0.032281 | $0.031313 | $0.033250 |
| 2027-05-24 | $0.031603 | $0.030654 | $0.032551 |
| 2027-05-25 | $0.030935 | $0.030007 | $0.031863 |
| 2027-05-26 | $0.030282 | $0.029373 | $0.031190 |
| 2027-05-27 | $0.030906 | $0.029978 | $0.031833 |
| 2027-05-28 | $0.030968 | $0.030039 | $0.031897 |
| 2027-05-29 | $0.030314 | $0.029404 | $0.031223 |
| 2027-05-30 | $0.029799 | $0.028905 | $0.030693 |
| 2027-05-31 | $0.029186 | $0.028310 | $0.030061 |
| 2027 June | |||
| 2027-06-01 | $0.029787 | $0.028894 | $0.030681 |
| 2027-06-02 | $0.029197 | $0.028322 | $0.030073 |
| 2027-06-03 | $0.028963 | $0.028094 | $0.029832 |
| 2027-06-04 | $0.028398 | $0.027546 | $0.029250 |
| 2027-06-05 | $0.028706 | $0.027845 | $0.029567 |
| 2027-06-06 | $0.028100 | $0.027257 | $0.028943 |
| 2027-06-07 | $0.027506 | $0.026681 | $0.028331 |
| 2027-06-08 | $0.027906 | $0.027069 | $0.028743 |
| 2027-06-09 | $0.028481 | $0.027627 | $0.029336 |
| 2027-06-10 | $0.028253 | $0.027405 | $0.029100 |
| 2027-06-11 | $0.027950 | $0.027111 | $0.028788 |
| 2027-06-12 | $0.027931 | $0.027093 | $0.028769 |
| 2027-06-13 | $0.028012 | $0.027171 | $0.028852 |
| 2027-06-14 | $0.027420 | $0.026597 | $0.028243 |
| 2027-06-15 | $0.027410 | $0.026588 | $0.028232 |
| 2027-06-16 | $0.027975 | $0.027136 | $0.028814 |
| 2027-06-17 | $0.027384 | $0.026563 | $0.028206 |
| 2027-06-18 | $0.027728 | $0.026896 | $0.028560 |
| 2027-06-19 | $0.027142 | $0.026328 | $0.027956 |
| 2027-06-20 | $0.027019 | $0.026208 | $0.027829 |
| 2027-06-21 | $0.026589 | $0.025791 | $0.027387 |
| 2027-06-22 | $0.026500 | $0.025705 | $0.027295 |
| 2027-06-23 | $0.025955 | $0.025177 | $0.026734 |
| 2027-06-24 | $0.025968 | $0.025189 | $0.026747 |
| 2027-06-25 | $0.025674 | $0.024904 | $0.026444 |
| 2027-06-26 | $0.025721 | $0.024949 | $0.026492 |
| 2027-06-27 | $0.025843 | $0.025067 | $0.026618 |
| 2027-06-28 | $0.026013 | $0.025232 | $0.026793 |
| 2027-06-29 | $0.026179 | $0.025393 | $0.026964 |
| 2027-06-30 | $0.026053 | $0.025272 | $0.026835 |
| 2027 July | |||
| 2027-07-01 | $0.025503 | $0.024738 | $0.026268 |
| 2027-07-02 | $0.024964 | $0.024215 | $0.025713 |
| 2027-07-03 | $0.024865 | $0.024119 | $0.025611 |
| 2027-07-04 | $0.025072 | $0.024320 | $0.025824 |
| 2027-07-05 | $0.024542 | $0.023806 | $0.025279 |
| 2027-07-06 | $0.025048 | $0.024297 | $0.025799 |
| 2027-07-07 | $0.025564 | $0.024797 | $0.026331 |
| 2027-07-08 | $0.025024 | $0.024273 | $0.025775 |
| 2027-07-09 | $0.024722 | $0.023981 | $0.025464 |
| 2027-07-10 | $0.024200 | $0.023474 | $0.024926 |
| 2027-07-11 | $0.024463 | $0.023729 | $0.025197 |
| 2027-07-12 | $0.024385 | $0.023653 | $0.025116 |
| 2027-07-13 | $0.024274 | $0.023546 | $0.025002 |
| 2027-07-14 | $0.023836 | $0.023121 | $0.024551 |
| 2027-07-15 | $0.023625 | $0.022916 | $0.024334 |
| 2027-07-16 | $0.023126 | $0.022432 | $0.023820 |
| 2027-07-17 | $0.023602 | $0.022894 | $0.024310 |
| 2027-07-18 | $0.023428 | $0.022726 | $0.024131 |
| 2027-07-19 | $0.023838 | $0.023123 | $0.024553 |
| 2027-07-20 | $0.023675 | $0.022964 | $0.024385 |
| 2027-07-21 | $0.023627 | $0.022919 | $0.024336 |
| 2027-07-22 | $0.023507 | $0.022801 | $0.024212 |
| 2027-07-23 | $0.023808 | $0.023093 | $0.024522 |
| 2027-07-24 | $0.024133 | $0.023409 | $0.024857 |
| 2027-07-25 | $0.024424 | $0.023691 | $0.025157 |
| 2027-07-26 | $0.024927 | $0.024180 | $0.025675 |
| 2027-07-27 | $0.024623 | $0.023885 | $0.025362 |
| 2027-07-28 | $0.024128 | $0.023404 | $0.024852 |
| 2027-07-29 | $0.024625 | $0.023886 | $0.025364 |
| 2027-07-30 | $0.024947 | $0.024199 | $0.025696 |
| 2027-07-31 | $0.025461 | $0.024698 | $0.026225 |
| 2027 August | |||
| 2027-08-01 | $0.025473 | $0.024709 | $0.026238 |
| 2027-08-02 | $0.025413 | $0.024650 | $0.026175 |
| 2027-08-03 | $0.025262 | $0.024504 | $0.026020 |
| 2027-08-04 | $0.024845 | $0.024100 | $0.025591 |
| 2027-08-05 | $0.025358 | $0.024597 | $0.026118 |
| 2027-08-06 | $0.025880 | $0.025104 | $0.026656 |
| 2027-08-07 | $0.026059 | $0.025277 | $0.026841 |
| 2027-08-08 | $0.025940 | $0.025162 | $0.026719 |
| 2027-08-09 | $0.026120 | $0.025336 | $0.026903 |
| 2027-08-10 | $0.026061 | $0.025279 | $0.026843 |
| 2027-08-11 | $0.026210 | $0.025424 | $0.026997 |
| 2027-08-12 | $0.025951 | $0.025172 | $0.026729 |
| 2027-08-13 | $0.025896 | $0.025119 | $0.026673 |
| 2027-08-14 | $0.026004 | $0.025223 | $0.026784 |
| 2027-08-15 | $0.026539 | $0.025743 | $0.027336 |
| 2027-08-16 | $0.025979 | $0.025199 | $0.026758 |
| 2027-08-17 | $0.026083 | $0.025301 | $0.026866 |
| 2027-08-18 | $0.026525 | $0.025730 | $0.027321 |
| 2027-08-19 | $0.026612 | $0.025814 | $0.027411 |
| 2027-08-20 | $0.026526 | $0.025730 | $0.027321 |
| 2027-08-21 | $0.027072 | $0.026260 | $0.027884 |
| 2027-08-22 | $0.026798 | $0.025994 | $0.027602 |
| 2027-08-23 | $0.027350 | $0.026530 | $0.028171 |
| 2027-08-24 | $0.027888 | $0.027051 | $0.028724 |
| 2027-08-25 | $0.028462 | $0.027609 | $0.029316 |
| 2027-08-26 | $0.027861 | $0.027025 | $0.028697 |
| 2027-08-27 | $0.028435 | $0.027582 | $0.029289 |
| 2027-08-28 | $0.027835 | $0.027000 | $0.028670 |
| 2027-08-29 | $0.028408 | $0.027556 | $0.029261 |
| 2027-08-30 | $0.027808 | $0.026974 | $0.028643 |
| 2027-08-31 | $0.028381 | $0.027530 | $0.029233 |
| 2027 September | |||
| 2027-09-01 | $0.028966 | $0.028097 | $0.029835 |
| 2027-09-02 | $0.028354 | $0.027504 | $0.029205 |
| 2027-09-03 | $0.028343 | $0.027493 | $0.029193 |
| 2027-09-04 | $0.028352 | $0.027501 | $0.029202 |
| 2027-09-05 | $0.028228 | $0.027381 | $0.029074 |
| 2027-09-06 | $0.028055 | $0.027214 | $0.028897 |
| 2027-09-07 | $0.027644 | $0.026814 | $0.028473 |
| 2027-09-08 | $0.027117 | $0.026303 | $0.027930 |
| 2027-09-09 | $0.027425 | $0.026602 | $0.028248 |
| 2027-09-10 | $0.026845 | $0.026040 | $0.027651 |
| 2027-09-11 | $0.026278 | $0.025490 | $0.027067 |
| 2027-09-12 | $0.026820 | $0.026015 | $0.027625 |
| 2027-09-13 | $0.026253 | $0.025466 | $0.027041 |
| 2027-09-14 | $0.025953 | $0.025175 | $0.026732 |
| 2027-09-15 | $0.026267 | $0.025479 | $0.027055 |
| 2027-09-16 | $0.026019 | $0.025238 | $0.026799 |
| 2027-09-17 | $0.025469 | $0.024705 | $0.026233 |
| 2027-09-18 | $0.025409 | $0.024647 | $0.026172 |
| 2027-09-19 | $0.025486 | $0.024722 | $0.026251 |
| 2027-09-20 | $0.025087 | $0.024335 | $0.025840 |
| 2027-09-21 | $0.024841 | $0.024095 | $0.025586 |
| 2027-09-22 | $0.024316 | $0.023586 | $0.025045 |
| 2027-09-23 | $0.023802 | $0.023088 | $0.024516 |
| 2027-09-24 | $0.023327 | $0.022627 | $0.024027 |
| 2027-09-25 | $0.023808 | $0.023093 | $0.024522 |
| 2027-09-26 | $0.024152 | $0.023428 | $0.024877 |
| 2027-09-27 | $0.024650 | $0.023910 | $0.025389 |
| 2027-09-28 | $0.025158 | $0.024403 | $0.025913 |
| 2027-09-29 | $0.024626 | $0.023888 | $0.025365 |
| 2027-09-30 | $0.024418 | $0.023685 | $0.025150 |
| 2027 October | |||
| 2027-10-01 | $0.024921 | $0.024173 | $0.025669 |
| 2027-10-02 | $0.024395 | $0.023663 | $0.025126 |
| 2027-10-03 | $0.024447 | $0.023713 | $0.025180 |
| 2027-10-04 | $0.024073 | $0.023350 | $0.024795 |
| 2027-10-05 | $0.024569 | $0.023832 | $0.025306 |
| 2027-10-06 | $0.024050 | $0.023328 | $0.024771 |
| 2027-10-07 | $0.024545 | $0.023809 | $0.025282 |
| 2027-10-08 | $0.024707 | $0.023966 | $0.025448 |
| 2027-10-09 | $0.024185 | $0.023459 | $0.024911 |
| 2027-10-10 | $0.023674 | $0.022964 | $0.024384 |
| 2027-10-11 | $0.023350 | $0.022650 | $0.024051 |
| 2027-10-12 | $0.023229 | $0.022532 | $0.023926 |
| 2027-10-13 | $0.023174 | $0.022479 | $0.023870 |
| 2027-10-14 | $0.022817 | $0.022132 | $0.023501 |
| 2027-10-15 | $0.022658 | $0.021978 | $0.023338 |
| 2027-10-16 | $0.022677 | $0.021997 | $0.023357 |
| 2027-10-17 | $0.022463 | $0.021789 | $0.023137 |
| 2027-10-18 | $0.022652 | $0.021973 | $0.023332 |
| 2027-10-19 | $0.022653 | $0.021973 | $0.023333 |
| 2027-10-20 | $0.022557 | $0.021880 | $0.023234 |
| 2027-10-21 | $0.022643 | $0.021964 | $0.023322 |
| 2027-10-22 | $0.022801 | $0.022117 | $0.023485 |
| 2027-10-23 | $0.022645 | $0.021966 | $0.023324 |
| 2027-10-24 | $0.022601 | $0.021923 | $0.023279 |
| 2027-10-25 | $0.022669 | $0.021989 | $0.023349 |
| 2027-10-26 | $0.023061 | $0.022369 | $0.023752 |
| 2027-10-27 | $0.022884 | $0.022197 | $0.023570 |
| 2027-10-28 | $0.023232 | $0.022535 | $0.023929 |
| 2027-10-29 | $0.023283 | $0.022585 | $0.023982 |
| 2027-10-30 | $0.023137 | $0.022443 | $0.023831 |
| 2027-10-31 | $0.023129 | $0.022435 | $0.023823 |
| 2027 November | |||
| 2027-11-01 | $0.022941 | $0.022253 | $0.023629 |
| 2027-11-02 | $0.023062 | $0.022370 | $0.023754 |
| 2027-11-03 | $0.022575 | $0.021897 | $0.023252 |