> Page 1: MonaCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.074369 $0.072138 $0.076601
2026-01-02 $0.074183 $0.071957 $0.076408
2026-01-03 $0.073784 $0.071571 $0.075998
2026-01-04 $0.075305 $0.073046 $0.077564
2026-01-05 $0.073713 $0.071502 $0.075925
2026-01-06 $0.072155 $0.069991 $0.074320
2026-01-07 $0.070630 $0.068512 $0.072749
2026-01-08 $0.072086 $0.069923 $0.074248
2026-01-09 $0.073478 $0.071274 $0.075682
2026-01-10 $0.071925 $0.069767 $0.074083
2026-01-11 $0.071769 $0.069616 $0.073923
2026-01-12 $0.073248 $0.071051 $0.075446
2026-01-13 $0.074456 $0.072222 $0.076689
2026-01-14 $0.075990 $0.073710 $0.078270
2026-01-15 $0.074384 $0.072152 $0.076615
2026-01-16 $0.072812 $0.070628 $0.074996
2026-01-17 $0.072395 $0.070223 $0.074567
2026-01-18 $0.073551 $0.071344 $0.075757
2026-01-19 $0.075066 $0.072814 $0.077318
2026-01-20 $0.073480 $0.071275 $0.075684
2026-01-21 $0.073684 $0.071474 $0.075895
2026-01-22 $0.073050 $0.070859 $0.075242
2026-01-23 $0.071552 $0.069405 $0.073698
2026-01-24 $0.072403 $0.070231 $0.074576
2026-01-25 $0.071325 $0.069185 $0.073465
2026-01-26 $0.072179 $0.070014 $0.074345
2026-01-27 $0.071405 $0.069263 $0.073547
2026-01-28 $0.069896 $0.067799 $0.071993
2026-01-29 $0.069768 $0.067675 $0.071861
2026-01-30 $0.068293 $0.066244 $0.070342
2026-01-31 $0.068027 $0.065986 $0.070067
2026 February
2026-02-01 $0.069428 $0.067346 $0.071511
2026-02-02 $0.068631 $0.066572 $0.070690
2026-02-03 $0.067181 $0.065165 $0.069196
2026-02-04 $0.065761 $0.063788 $0.067734
2026-02-05 $0.067116 $0.065102 $0.069129
2026-02-06 $0.068187 $0.066141 $0.070232
2026-02-07 $0.068896 $0.066829 $0.070963
2026-02-08 $0.070316 $0.068206 $0.072425
2026-02-09 $0.070540 $0.068424 $0.072657
2026-02-10 $0.070905 $0.068778 $0.073032
2026-02-11 $0.071160 $0.069025 $0.073295
2026-02-12 $0.072626 $0.070447 $0.074805
2026-02-13 $0.072959 $0.070771 $0.075148
2026-02-14 $0.074463 $0.072229 $0.076697
2026-02-15 $0.075058 $0.072806 $0.077310
2026-02-16 $0.073472 $0.071267 $0.075676
2026-02-17 $0.074172 $0.071947 $0.076397
2026-02-18 $0.072608 $0.070429 $0.074786
2026-02-19 $0.073148 $0.070954 $0.075343
2026-02-20 $0.072685 $0.070504 $0.074865
2026-02-21 $0.074182 $0.071957 $0.076408
2026-02-22 $0.075711 $0.073440 $0.077982
2026-02-23 $0.074111 $0.071888 $0.076334
2026-02-24 $0.075638 $0.073369 $0.077907
2026-02-25 $0.076989 $0.074679 $0.079299
2026-02-26 $0.078575 $0.076218 $0.080933
2026-02-27 $0.076915 $0.074607 $0.079222
2026-02-28 $0.078500 $0.076145 $0.080855
2026 March
2026-03-01 $0.079091 $0.076719 $0.081464
2026-03-02 $0.079546 $0.077159 $0.081932
2026-03-03 $0.078616 $0.076257 $0.080974
2026-03-04 $0.076954 $0.074646 $0.079263
2026-03-05 $0.077274 $0.074955 $0.079592
2026-03-06 $0.078306 $0.075956 $0.080655
2026-03-07 $0.079919 $0.077522 $0.082317
2026-03-08 $0.080055 $0.077653 $0.082457
2026-03-09 $0.079284 $0.076906 $0.081663
2026-03-10 $0.080918 $0.078490 $0.083346
2026-03-11 $0.079208 $0.076832 $0.081584
2026-03-12 $0.079098 $0.076726 $0.081471
2026-03-13 $0.077427 $0.075104 $0.079750
2026-03-14 $0.079022 $0.076652 $0.081393
2026-03-15 $0.077352 $0.075032 $0.079673
2026-03-16 $0.077110 $0.074797 $0.079424
2026-03-17 $0.075481 $0.073216 $0.077745
2026-03-18 $0.076084 $0.073801 $0.078366
2026-03-19 $0.077652 $0.075322 $0.079981
2026-03-20 $0.078221 $0.075875 $0.080568
2026-03-21 $0.079370 $0.076989 $0.081751
2026-03-22 $0.079798 $0.077404 $0.082192
2026-03-23 $0.081442 $0.078999 $0.083886
2026-03-24 $0.083121 $0.080627 $0.085614
2026-03-25 $0.081364 $0.078923 $0.083805
2026-03-26 $0.079823 $0.077428 $0.082218
2026-03-27 $0.080431 $0.078018 $0.082844
2026-03-28 $0.078731 $0.076369 $0.081093
2026-03-29 $0.079345 $0.076965 $0.081726
2026-03-30 $0.080980 $0.078551 $0.083410
2026-03-31 $0.079269 $0.076891 $0.081647
2026 April
2026-04-01 $0.080902 $0.078475 $0.083329
2026-04-02 $0.082522 $0.080047 $0.084998
2026-04-03 $0.082864 $0.080378 $0.085350
2026-04-04 $0.082261 $0.079793 $0.084728
2026-04-05 $0.083956 $0.081437 $0.086474
2026-04-06 $0.082181 $0.079716 $0.084647
2026-04-07 $0.080444 $0.078031 $0.082858
2026-04-08 $0.078744 $0.076382 $0.081107
2026-04-09 $0.080367 $0.077956 $0.082778
2026-04-10 $0.082023 $0.079562 $0.084484
2026-04-11 $0.080290 $0.077881 $0.082698
2026-04-12 $0.080837 $0.078412 $0.083262
2026-04-13 $0.080771 $0.078348 $0.083194
2026-04-14 $0.080085 $0.077683 $0.082488
2026-04-15 $0.078393 $0.076041 $0.080745
2026-04-16 $0.079343 $0.076963 $0.081723
2026-04-17 $0.080978 $0.078549 $0.083407
2026-04-18 $0.082647 $0.080167 $0.085126
2026-04-19 $0.083651 $0.081141 $0.086160
2026-04-20 $0.084188 $0.081662 $0.086714
2026-04-21 $0.082409 $0.079937 $0.084881
2026-04-22 $0.082692 $0.080211 $0.085173
2026-04-23 $0.083215 $0.080719 $0.085712
2026-04-24 $0.082603 $0.080125 $0.085082
2026-04-25 $0.083025 $0.080535 $0.085516
2026-04-26 $0.083717 $0.081206 $0.086229
2026-04-27 $0.083207 $0.080711 $0.085704
2026-04-28 $0.084906 $0.082358 $0.087453
2026-04-29 $0.083111 $0.080618 $0.085605
2026-04-30 $0.084209 $0.081683 $0.086735
2026 May
2026-05-01 $0.083416 $0.080914 $0.085919
2026-05-02 $0.082583 $0.080105 $0.085060
2026-05-03 $0.083017 $0.080526 $0.085507
2026-05-04 $0.082567 $0.080090 $0.085044
2026-05-05 $0.082125 $0.079662 $0.084589
2026-05-06 $0.082499 $0.080024 $0.084974
2026-05-07 $0.084199 $0.081673 $0.086725
2026-05-08 $0.082589 $0.080111 $0.085067
2026-05-09 $0.081483 $0.079038 $0.083927
2026-05-10 $0.082568 $0.080091 $0.085045
2026-05-11 $0.081676 $0.079226 $0.084126
2026-05-12 $0.082590 $0.080112 $0.085068
2026-05-13 $0.080845 $0.078419 $0.083270
2026-05-14 $0.079136 $0.076762 $0.081510
2026-05-15 $0.080727 $0.078305 $0.083149
2026-05-16 $0.081744 $0.079291 $0.084196
2026-05-17 $0.081403 $0.078961 $0.083845
2026-05-18 $0.081633 $0.079184 $0.084082
2026-05-19 $0.083316 $0.080816 $0.085815
2026-05-20 $0.083533 $0.081027 $0.086039
2026-05-21 $0.082490 $0.080016 $0.084965
2026-05-22 $0.080747 $0.078325 $0.083169
2026-05-23 $0.080283 $0.077874 $0.082691
2026-05-24 $0.080392 $0.077980 $0.082804
2026-05-25 $0.080824 $0.078400 $0.083249
2026-05-26 $0.082490 $0.080015 $0.084965
2026-05-27 $0.084190 $0.081664 $0.086715
2026-05-28 $0.085924 $0.083347 $0.088502
2026-05-29 $0.086996 $0.084386 $0.089606
2026-05-30 $0.085157 $0.082603 $0.087712
2026-05-31 $0.085544 $0.082977 $0.088110
2026 June
2026-06-01 $0.087306 $0.084687 $0.089925
2026-06-02 $0.085461 $0.082897 $0.088025
2026-06-03 $0.083655 $0.081145 $0.086165
2026-06-04 $0.081887 $0.079430 $0.084344
2026-06-05 $0.080157 $0.077752 $0.082561
2026-06-06 $0.081808 $0.079354 $0.084262
2026-06-07 $0.081273 $0.078835 $0.083711
2026-06-08 $0.079555 $0.077169 $0.081942
2026-06-09 $0.077874 $0.075538 $0.080210
2026-06-10 $0.078616 $0.076257 $0.080974
2026-06-11 $0.077168 $0.074853 $0.079483
2026-06-12 $0.078758 $0.076395 $0.081121
2026-06-13 $0.077094 $0.074781 $0.079407
2026-06-14 $0.078682 $0.076322 $0.081043
2026-06-15 $0.080304 $0.077895 $0.082713
2026-06-16 $0.081958 $0.079500 $0.084417
2026-06-17 $0.080285 $0.077876 $0.082693
2026-06-18 $0.078588 $0.076230 $0.080946
2026-06-19 $0.080207 $0.077801 $0.082614
2026-06-20 $0.078512 $0.076157 $0.080868
2026-06-21 $0.076853 $0.074548 $0.079159
2026-06-22 $0.077309 $0.074990 $0.079628
2026-06-23 $0.076293 $0.074004 $0.078581
2026-06-24 $0.077059 $0.074748 $0.079371
2026-06-25 $0.076515 $0.074219 $0.078810
2026-06-26 $0.075971 $0.073692 $0.078250
2026-06-27 $0.074365 $0.072134 $0.076596
2026-06-28 $0.075236 $0.072979 $0.077493
2026-06-29 $0.075059 $0.072807 $0.077310
2026-06-30 $0.073472 $0.071268 $0.075676
2026 July
2026-07-01 $0.074055 $0.071834 $0.076277
2026-07-02 $0.074687 $0.072446 $0.076928
2026-07-03 $0.073452 $0.071249 $0.075656
2026-07-04 $0.071900 $0.069743 $0.074057
2026-07-05 $0.072511 $0.070336 $0.074686
2026-07-06 $0.072562 $0.070385 $0.074739
2026-07-07 $0.071927 $0.069770 $0.074085
2026-07-08 $0.073409 $0.071207 $0.075612
2026-07-09 $0.071858 $0.069702 $0.074014
2026-07-10 $0.073041 $0.070849 $0.075232
2026-07-11 $0.072674 $0.070494 $0.074854
2026-07-12 $0.073093 $0.070901 $0.075286
2026-07-13 $0.072830 $0.070645 $0.075015
2026-07-14 $0.071291 $0.069152 $0.073430
2026-07-15 $0.069785 $0.067691 $0.071878
2026-07-16 $0.068310 $0.066260 $0.070359
2026-07-17 $0.067085 $0.065072 $0.069097
2026-07-18 $0.066860 $0.064854 $0.068866
2026-07-19 $0.068238 $0.066190 $0.070285
2026-07-20 $0.067455 $0.065431 $0.069479
2026-07-21 $0.066029 $0.064049 $0.068010
2026-07-22 $0.065999 $0.064019 $0.067979
2026-07-23 $0.064604 $0.062666 $0.066542
2026-07-24 $0.063632 $0.061723 $0.065541
2026-07-25 $0.062287 $0.060419 $0.064156
2026-07-26 $0.062799 $0.060915 $0.064683
2026-07-27 $0.064093 $0.062170 $0.066015
2026-07-28 $0.062738 $0.060856 $0.064620
2026-07-29 $0.063704 $0.061793 $0.065615
2026-07-30 $0.064724 $0.062783 $0.066666
2026-07-31 $0.063649 $0.061740 $0.065559
2026 August
2026-08-01 $0.064320 $0.062391 $0.066250
2026-08-02 $0.063992 $0.062072 $0.065911
2026-08-03 $0.065063 $0.063111 $0.067015
2026-08-04 $0.063688 $0.061777 $0.065599
2026-08-05 $0.064262 $0.062334 $0.066190
2026-08-06 $0.063775 $0.061862 $0.065688
2026-08-07 $0.063142 $0.061248 $0.065037
2026-08-08 $0.061808 $0.059954 $0.063662
2026-08-09 $0.060502 $0.058687 $0.062317
2026-08-10 $0.061748 $0.059896 $0.063601
2026-08-11 $0.060443 $0.058630 $0.062257
2026-08-12 $0.061210 $0.059374 $0.063046
2026-08-13 $0.062471 $0.060597 $0.064345
2026-08-14 $0.061151 $0.059316 $0.062986
2026-08-15 $0.062411 $0.060539 $0.064283
2026-08-16 $0.063419 $0.061516 $0.065322
2026-08-17 $0.062716 $0.060835 $0.064598
2026-08-18 $0.063133 $0.061239 $0.065027
2026-08-19 $0.062884 $0.060998 $0.064771
2026-08-20 $0.061797 $0.059943 $0.063651
2026-08-21 $0.061322 $0.059482 $0.063162
2026-08-22 $0.062586 $0.060708 $0.064463
2026-08-23 $0.063875 $0.061959 $0.065792
2026-08-24 $0.062964 $0.061075 $0.064853
2026-08-25 $0.064261 $0.062333 $0.066189
2026-08-26 $0.062903 $0.061016 $0.064790
2026-08-27 $0.064199 $0.062273 $0.066125
2026-08-28 $0.062842 $0.060957 $0.064728
2026-08-29 $0.061514 $0.059669 $0.063360
2026-08-30 $0.061680 $0.059829 $0.063530
2026-08-31 $0.062341 $0.060471 $0.064212
2026 September
2026-09-01 $0.061092 $0.059260 $0.062925
2026-09-02 $0.062190 $0.060324 $0.064056
2026-09-03 $0.061988 $0.060128 $0.063848
2026-09-04 $0.060678 $0.058858 $0.062498
2026-09-05 $0.059985 $0.058185 $0.061784
2026-09-06 $0.059911 $0.058113 $0.061708
2026-09-07 $0.059427 $0.057645 $0.061210
2026-09-08 $0.058196 $0.056450 $0.059942
2026-09-09 $0.059265 $0.057487 $0.061043
2026-09-10 $0.058947 $0.057179 $0.060716
2026-09-11 $0.057702 $0.055971 $0.059433
2026-09-12 $0.058891 $0.057124 $0.060657
2026-09-13 $0.058067 $0.056325 $0.059809
2026-09-14 $0.057318 $0.055598 $0.059037
2026-09-15 $0.058499 $0.056744 $0.060254
2026-09-16 $0.058925 $0.057157 $0.060692
2026-09-17 $0.058504 $0.056749 $0.060259
2026-09-18 $0.057453 $0.055730 $0.059177
2026-09-19 $0.056646 $0.054946 $0.058345
2026-09-20 $0.056951 $0.055243 $0.058660
2026-09-21 $0.056202 $0.054516 $0.057888
2026-09-22 $0.055858 $0.054182 $0.057533
2026-09-23 $0.055533 $0.053867 $0.057199
2026-09-24 $0.056677 $0.054977 $0.058377
2026-09-25 $0.055954 $0.054276 $0.057633
2026-09-26 $0.054818 $0.053173 $0.056462
2026-09-27 $0.054445 $0.052812 $0.056078
2026-09-28 $0.053951 $0.052332 $0.055570
2026-09-29 $0.054146 $0.052522 $0.055770
2026-09-30 $0.054038 $0.052417 $0.055659
2026 October
2026-10-01 $0.054610 $0.052971 $0.056248
2026-10-02 $0.054628 $0.052989 $0.056266
2026-10-03 $0.054248 $0.052620 $0.055875
2026-10-04 $0.054579 $0.052942 $0.056216
2026-10-05 $0.054248 $0.052621 $0.055875
2026-10-06 $0.054650 $0.053011 $0.056290
2026-10-07 $0.054880 $0.053233 $0.056526
2026-10-08 $0.056010 $0.054330 $0.057691
2026-10-09 $0.054864 $0.053218 $0.056510
2026-10-10 $0.054951 $0.053303 $0.056600
2026-10-11 $0.056084 $0.054401 $0.057766
2026-10-12 $0.057239 $0.055522 $0.058956
2026-10-13 $0.056923 $0.055215 $0.058630
2026-10-14 $0.056723 $0.055022 $0.058425
2026-10-15 $0.055930 $0.054252 $0.057608
2026-10-16 $0.055566 $0.053899 $0.057233
2026-10-17 $0.055407 $0.053744 $0.057069
2026-10-18 $0.055089 $0.053437 $0.056742
2026-10-19 $0.055200 $0.053544 $0.056856
2026-10-20 $0.054798 $0.053154 $0.056442
2026-10-21 $0.054543 $0.052906 $0.056179
2026-10-22 $0.053390 $0.051788 $0.054992
2026-10-23 $0.053860 $0.052244 $0.055476
2026-10-24 $0.053564 $0.051957 $0.055171
2026-10-25 $0.053153 $0.051558 $0.054747
2026-10-26 $0.052900 $0.051313 $0.054487
2026-10-27 $0.051782 $0.050229 $0.053336
2026-10-28 $0.052546 $0.050970 $0.054123
2026-10-29 $0.053629 $0.052020 $0.055238
2026-10-30 $0.052496 $0.050921 $0.054070
2026-10-31 $0.053251 $0.051653 $0.054848
2026 November
2026-11-01 $0.052719 $0.051138 $0.054301
2026-11-02 $0.052592 $0.051015 $0.054170
2026-11-03 $0.052182 $0.050617 $0.053748