Current MonaCoin price: â–¼ 0.093810 USD (-3,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005044 | $0.004892 | $0.005195 |
| 2030-01-02 | $0.005044 | $0.004893 | $0.005196 |
| 2030-01-03 | $0.005053 | $0.004901 | $0.005204 |
| 2030-01-04 | $0.004995 | $0.004845 | $0.005145 |
| 2030-01-05 | $0.004889 | $0.004743 | $0.005036 |
| 2030-01-06 | $0.004786 | $0.004642 | $0.004930 |
| 2030-01-07 | $0.004755 | $0.004613 | $0.004898 |
| 2030-01-08 | $0.004797 | $0.004653 | $0.004941 |
| 2030-01-09 | $0.004814 | $0.004670 | $0.004959 |
| 2030-01-10 | $0.004913 | $0.004766 | $0.005061 |
| 2030-01-11 | $0.004810 | $0.004665 | $0.004954 |
| 2030-01-12 | $0.004867 | $0.004721 | $0.005013 |
| 2030-01-13 | $0.004867 | $0.004721 | $0.005013 |
| 2030-01-14 | $0.004764 | $0.004621 | $0.004907 |
| 2030-01-15 | $0.004850 | $0.004705 | $0.004996 |
| 2030-01-16 | $0.004861 | $0.004715 | $0.005007 |
| 2030-01-17 | $0.004759 | $0.004616 | $0.004901 |
| 2030-01-18 | $0.004790 | $0.004646 | $0.004934 |
| 2030-01-19 | $0.004889 | $0.004742 | $0.005035 |
| 2030-01-20 | $0.004923 | $0.004775 | $0.005070 |
| 2030-01-21 | $0.005024 | $0.004873 | $0.005175 |
| 2030-01-22 | $0.005128 | $0.004974 | $0.005282 |
| 2030-01-23 | $0.005019 | $0.004869 | $0.005170 |
| 2030-01-24 | $0.004920 | $0.004773 | $0.005068 |
| 2030-01-25 | $0.004945 | $0.004797 | $0.005093 |
| 2030-01-26 | $0.005006 | $0.004856 | $0.005156 |
| 2030-01-27 | $0.005109 | $0.004956 | $0.005262 |
| 2030-01-28 | $0.005009 | $0.004859 | $0.005159 |
| 2030-01-29 | $0.004916 | $0.004769 | $0.005064 |
| 2030-01-30 | $0.004909 | $0.004762 | $0.005057 |
| 2030-01-31 | $0.004927 | $0.004779 | $0.005074 |
| 2030 February | |||
| 2030-02-01 | $0.004941 | $0.004793 | $0.005089 |
| 2030-02-02 | $0.004837 | $0.004692 | $0.004982 |
| 2030-02-03 | $0.004808 | $0.004664 | $0.004952 |
| 2030-02-04 | $0.004706 | $0.004565 | $0.004848 |
| 2030-02-05 | $0.004777 | $0.004634 | $0.004921 |
| 2030-02-06 | $0.004876 | $0.004730 | $0.005022 |
| 2030-02-07 | $0.004790 | $0.004646 | $0.004933 |
| 2030-02-08 | $0.004833 | $0.004688 | $0.004978 |
| 2030-02-09 | $0.004731 | $0.004589 | $0.004873 |
| 2030-02-10 | $0.004656 | $0.004517 | $0.004796 |
| 2030-02-11 | $0.004681 | $0.004541 | $0.004822 |
| 2030-02-12 | $0.004665 | $0.004525 | $0.004805 |
| 2030-02-13 | $0.004695 | $0.004555 | $0.004836 |
| 2030-02-14 | $0.004792 | $0.004648 | $0.004936 |
| 2030-02-15 | $0.004791 | $0.004648 | $0.004935 |
| 2030-02-16 | $0.004737 | $0.004595 | $0.004880 |
| 2030-02-17 | $0.004804 | $0.004660 | $0.004948 |
| 2030-02-18 | $0.004793 | $0.004649 | $0.004937 |
| 2030-02-19 | $0.004818 | $0.004673 | $0.004962 |
| 2030-02-20 | $0.004838 | $0.004693 | $0.004983 |
| 2030-02-21 | $0.004736 | $0.004594 | $0.004878 |
| 2030-02-22 | $0.004827 | $0.004682 | $0.004972 |
| 2030-02-23 | $0.004824 | $0.004679 | $0.004968 |
| 2030-02-24 | $0.004722 | $0.004580 | $0.004863 |
| 2030-02-25 | $0.004622 | $0.004483 | $0.004761 |
| 2030-02-26 | $0.004620 | $0.004482 | $0.004759 |
| 2030-02-27 | $0.004523 | $0.004387 | $0.004658 |
| 2030-02-28 | $0.004427 | $0.004294 | $0.004560 |
| 2030 March | |||
| 2030-03-01 | $0.004367 | $0.004236 | $0.004498 |
| 2030-03-02 | $0.004308 | $0.004179 | $0.004437 |
| 2030-03-03 | $0.004347 | $0.004216 | $0.004477 |
| 2030-03-04 | $0.004436 | $0.004303 | $0.004569 |
| 2030-03-05 | $0.004460 | $0.004326 | $0.004594 |
| 2030-03-06 | $0.004495 | $0.004361 | $0.004630 |
| 2030-03-07 | $0.004400 | $0.004268 | $0.004532 |
| 2030-03-08 | $0.004392 | $0.004260 | $0.004524 |
| 2030-03-09 | $0.004479 | $0.004345 | $0.004614 |
| 2030-03-10 | $0.004507 | $0.004372 | $0.004643 |
| 2030-03-11 | $0.004424 | $0.004291 | $0.004556 |
| 2030-03-12 | $0.004362 | $0.004231 | $0.004493 |
| 2030-03-13 | $0.004319 | $0.004189 | $0.004448 |
| 2030-03-14 | $0.004352 | $0.004222 | $0.004483 |
| 2030-03-15 | $0.004279 | $0.004150 | $0.004407 |
| 2030-03-16 | $0.004262 | $0.004134 | $0.004390 |
| 2030-03-17 | $0.004245 | $0.004118 | $0.004373 |
| 2030-03-18 | $0.004175 | $0.004050 | $0.004300 |
| 2030-03-19 | $0.004158 | $0.004034 | $0.004283 |
| 2030-03-20 | $0.004117 | $0.003994 | $0.004241 |
| 2030-03-21 | $0.004129 | $0.004006 | $0.004253 |
| 2030-03-22 | $0.004215 | $0.004088 | $0.004341 |
| 2030-03-23 | $0.004126 | $0.004002 | $0.004249 |
| 2030-03-24 | $0.004139 | $0.004015 | $0.004263 |
| 2030-03-25 | $0.004190 | $0.004065 | $0.004316 |
| 2030-03-26 | $0.004230 | $0.004103 | $0.004357 |
| 2030-03-27 | $0.004171 | $0.004046 | $0.004296 |
| 2030-03-28 | $0.004123 | $0.004000 | $0.004247 |
| 2030-03-29 | $0.004108 | $0.003984 | $0.004231 |
| 2030-03-30 | $0.004112 | $0.003989 | $0.004236 |
| 2030-03-31 | $0.004150 | $0.004026 | $0.004275 |
| 2030 April | |||
| 2030-04-01 | $0.004062 | $0.003941 | $0.004184 |
| 2030-04-02 | $0.004075 | $0.003952 | $0.004197 |
| 2030-04-03 | $0.004057 | $0.003935 | $0.004179 |
| 2030-04-04 | $0.003985 | $0.003866 | $0.004105 |
| 2030-04-05 | $0.003948 | $0.003829 | $0.004066 |
| 2030-04-06 | $0.003923 | $0.003806 | $0.004041 |
| 2030-04-07 | $0.003841 | $0.003725 | $0.003956 |
| 2030-04-08 | $0.003842 | $0.003727 | $0.003957 |
| 2030-04-09 | $0.003867 | $0.003751 | $0.003983 |
| 2030-04-10 | $0.003804 | $0.003689 | $0.003918 |
| 2030-04-11 | $0.003758 | $0.003645 | $0.003871 |
| 2030-04-12 | $0.003753 | $0.003640 | $0.003865 |
| 2030-04-13 | $0.003778 | $0.003665 | $0.003892 |
| 2030-04-14 | $0.003856 | $0.003740 | $0.003972 |
| 2030-04-15 | $0.003907 | $0.003789 | $0.004024 |
| 2030-04-16 | $0.003826 | $0.003711 | $0.003941 |
| 2030-04-17 | $0.003801 | $0.003687 | $0.003915 |
| 2030-04-18 | $0.003766 | $0.003653 | $0.003878 |
| 2030-04-19 | $0.003719 | $0.003608 | $0.003831 |
| 2030-04-20 | $0.003672 | $0.003562 | $0.003782 |
| 2030-04-21 | $0.003632 | $0.003523 | $0.003741 |
| 2030-04-22 | $0.003601 | $0.003493 | $0.003709 |
| 2030-04-23 | $0.003525 | $0.003420 | $0.003631 |
| 2030-04-24 | $0.003509 | $0.003404 | $0.003615 |
| 2030-04-25 | $0.003582 | $0.003474 | $0.003689 |
| 2030-04-26 | $0.003510 | $0.003405 | $0.003615 |
| 2030-04-27 | $0.003472 | $0.003368 | $0.003576 |
| 2030-04-28 | $0.003408 | $0.003306 | $0.003510 |
| 2030-04-29 | $0.003336 | $0.003236 | $0.003436 |
| 2030-04-30 | $0.003383 | $0.003281 | $0.003484 |
| 2030 May | |||
| 2030-05-01 | $0.003328 | $0.003229 | $0.003428 |
| 2030-05-02 | $0.003315 | $0.003216 | $0.003415 |
| 2030-05-03 | $0.003248 | $0.003150 | $0.003345 |
| 2030-05-04 | $0.003274 | $0.003176 | $0.003373 |
| 2030-05-05 | $0.003264 | $0.003166 | $0.003361 |
| 2030-05-06 | $0.003302 | $0.003203 | $0.003401 |
| 2030-05-07 | $0.003291 | $0.003192 | $0.003389 |
| 2030-05-08 | $0.003313 | $0.003213 | $0.003412 |
| 2030-05-09 | $0.003243 | $0.003145 | $0.003340 |
| 2030-05-10 | $0.003256 | $0.003158 | $0.003354 |
| 2030-05-11 | $0.003225 | $0.003128 | $0.003322 |
| 2030-05-12 | $0.003199 | $0.003103 | $0.003295 |
| 2030-05-13 | $0.003151 | $0.003056 | $0.003245 |
| 2030-05-14 | $0.003216 | $0.003119 | $0.003312 |
| 2030-05-15 | $0.003164 | $0.003069 | $0.003259 |
| 2030-05-16 | $0.003136 | $0.003042 | $0.003231 |
| 2030-05-17 | $0.003070 | $0.002978 | $0.003162 |
| 2030-05-18 | $0.003005 | $0.002915 | $0.003095 |
| 2030-05-19 | $0.002942 | $0.002854 | $0.003030 |
| 2030-05-20 | $0.002880 | $0.002793 | $0.002966 |
| 2030-05-21 | $0.002939 | $0.002851 | $0.003027 |
| 2030-05-22 | $0.003000 | $0.002910 | $0.003090 |
| 2030-05-23 | $0.003061 | $0.002970 | $0.003153 |
| 2030-05-24 | $0.003125 | $0.003031 | $0.003218 |
| 2030-05-25 | $0.003059 | $0.002967 | $0.003150 |
| 2030-05-26 | $0.003122 | $0.003028 | $0.003215 |
| 2030-05-27 | $0.003075 | $0.002983 | $0.003167 |
| 2030-05-28 | $0.003010 | $0.002920 | $0.003100 |
| 2030-05-29 | $0.003001 | $0.002911 | $0.003091 |
| 2030-05-30 | $0.002938 | $0.002850 | $0.003026 |
| 2030-05-31 | $0.002998 | $0.002908 | $0.003088 |
| 2030 June | |||
| 2030-06-01 | $0.003060 | $0.002968 | $0.003152 |
| 2030-06-02 | $0.002996 | $0.002906 | $0.003085 |
| 2030-06-03 | $0.002992 | $0.002902 | $0.003082 |
| 2030-06-04 | $0.002993 | $0.002903 | $0.003083 |
| 2030-06-05 | $0.002930 | $0.002842 | $0.003018 |
| 2030-06-06 | $0.002987 | $0.002898 | $0.003077 |
| 2030-06-07 | $0.002924 | $0.002836 | $0.003012 |
| 2030-06-08 | $0.002984 | $0.002895 | $0.003074 |
| 2030-06-09 | $0.002959 | $0.002870 | $0.003048 |
| 2030-06-10 | $0.002897 | $0.002810 | $0.002984 |
| 2030-06-11 | $0.002956 | $0.002868 | $0.003045 |
| 2030-06-12 | $0.002926 | $0.002838 | $0.003014 |
| 2030-06-13 | $0.002871 | $0.002785 | $0.002958 |
| 2030-06-14 | $0.002811 | $0.002726 | $0.002895 |
| 2030-06-15 | $0.002869 | $0.002783 | $0.002955 |
| 2030-06-16 | $0.002808 | $0.002724 | $0.002892 |
| 2030-06-17 | $0.002749 | $0.002666 | $0.002831 |
| 2030-06-18 | $0.002691 | $0.002610 | $0.002771 |
| 2030-06-19 | $0.002746 | $0.002664 | $0.002829 |
| 2030-06-20 | $0.002803 | $0.002719 | $0.002887 |
| 2030-06-21 | $0.002744 | $0.002661 | $0.002826 |
| 2030-06-22 | $0.002800 | $0.002716 | $0.002884 |
| 2030-06-23 | $0.002741 | $0.002659 | $0.002823 |
| 2030-06-24 | $0.002797 | $0.002714 | $0.002881 |
| 2030-06-25 | $0.002769 | $0.002686 | $0.002853 |
| 2030-06-26 | $0.002827 | $0.002742 | $0.002911 |
| 2030-06-27 | $0.002798 | $0.002714 | $0.002882 |
| 2030-06-28 | $0.002856 | $0.002770 | $0.002942 |
| 2030-06-29 | $0.002872 | $0.002786 | $0.002958 |
| 2030-06-30 | $0.002811 | $0.002727 | $0.002896 |
| 2030 July | |||
| 2030-07-01 | $0.002752 | $0.002670 | $0.002835 |
| 2030-07-02 | $0.002792 | $0.002708 | $0.002876 |
| 2030-07-03 | $0.002733 | $0.002651 | $0.002815 |
| 2030-07-04 | $0.002675 | $0.002595 | $0.002756 |
| 2030-07-05 | $0.002731 | $0.002649 | $0.002813 |
| 2030-07-06 | $0.002673 | $0.002593 | $0.002753 |
| 2030-07-07 | $0.002616 | $0.002538 | $0.002695 |
| 2030-07-08 | $0.002568 | $0.002491 | $0.002645 |
| 2030-07-09 | $0.002621 | $0.002542 | $0.002700 |
| 2030-07-10 | $0.002641 | $0.002562 | $0.002721 |
| 2030-07-11 | $0.002602 | $0.002524 | $0.002680 |
| 2030-07-12 | $0.002547 | $0.002471 | $0.002624 |
| 2030-07-13 | $0.002541 | $0.002465 | $0.002617 |
| 2030-07-14 | $0.002527 | $0.002451 | $0.002603 |
| 2030-07-15 | $0.002579 | $0.002502 | $0.002657 |
| 2030-07-16 | $0.002525 | $0.002449 | $0.002601 |
| 2030-07-17 | $0.002471 | $0.002397 | $0.002546 |
| 2030-07-18 | $0.002419 | $0.002347 | $0.002492 |
| 2030-07-19 | $0.002469 | $0.002395 | $0.002543 |
| 2030-07-20 | $0.002517 | $0.002441 | $0.002592 |
| 2030-07-21 | $0.002464 | $0.002390 | $0.002538 |
| 2030-07-22 | $0.002458 | $0.002385 | $0.002532 |
| 2030-07-23 | $0.002509 | $0.002434 | $0.002584 |
| 2030-07-24 | $0.002550 | $0.002474 | $0.002627 |
| 2030-07-25 | $0.002603 | $0.002525 | $0.002681 |
| 2030-07-26 | $0.002548 | $0.002471 | $0.002624 |
| 2030-07-27 | $0.002494 | $0.002419 | $0.002569 |
| 2030-07-28 | $0.002480 | $0.002405 | $0.002554 |
| 2030-07-29 | $0.002519 | $0.002444 | $0.002595 |
| 2030-07-30 | $0.002571 | $0.002494 | $0.002648 |
| 2030-07-31 | $0.002517 | $0.002441 | $0.002592 |
| 2030 August | |||
| 2030-08-01 | $0.002524 | $0.002448 | $0.002600 |
| 2030-08-02 | $0.002502 | $0.002427 | $0.002577 |
| 2030-08-03 | $0.002451 | $0.002377 | $0.002524 |
| 2030-08-04 | $0.002480 | $0.002406 | $0.002554 |
| 2030-08-05 | $0.002443 | $0.002370 | $0.002516 |
| 2030-08-06 | $0.002472 | $0.002398 | $0.002547 |
| 2030-08-07 | $0.002446 | $0.002373 | $0.002519 |
| 2030-08-08 | $0.002394 | $0.002322 | $0.002466 |
| 2030-08-09 | $0.002390 | $0.002318 | $0.002462 |
| 2030-08-10 | $0.002339 | $0.002269 | $0.002410 |
| 2030-08-11 | $0.002330 | $0.002260 | $0.002400 |
| 2030-08-12 | $0.002378 | $0.002307 | $0.002450 |
| 2030-08-13 | $0.002351 | $0.002280 | $0.002421 |
| 2030-08-14 | $0.002301 | $0.002232 | $0.002370 |
| 2030-08-15 | $0.002253 | $0.002185 | $0.002320 |
| 2030-08-16 | $0.002299 | $0.002230 | $0.002368 |
| 2030-08-17 | $0.002336 | $0.002266 | $0.002406 |
| 2030-08-18 | $0.002360 | $0.002289 | $0.002431 |
| 2030-08-19 | $0.002409 | $0.002336 | $0.002481 |
| 2030-08-20 | $0.002416 | $0.002344 | $0.002489 |
| 2030-08-21 | $0.002429 | $0.002356 | $0.002502 |
| 2030-08-22 | $0.002438 | $0.002364 | $0.002511 |
| 2030-08-23 | $0.002488 | $0.002413 | $0.002562 |
| 2030-08-24 | $0.002499 | $0.002424 | $0.002574 |
| 2030-08-25 | $0.002551 | $0.002474 | $0.002627 |
| 2030-08-26 | $0.002571 | $0.002494 | $0.002648 |
| 2030-08-27 | $0.002517 | $0.002441 | $0.002592 |
| 2030-08-28 | $0.002541 | $0.002465 | $0.002617 |
| 2030-08-29 | $0.002487 | $0.002413 | $0.002562 |
| 2030-08-30 | $0.002506 | $0.002431 | $0.002581 |
| 2030-08-31 | $0.002490 | $0.002415 | $0.002565 |
| 2030 September | |||
| 2030-09-01 | $0.002541 | $0.002465 | $0.002617 |
| 2030-09-02 | $0.002594 | $0.002516 | $0.002671 |
| 2030-09-03 | $0.002539 | $0.002463 | $0.002615 |
| 2030-09-04 | $0.002591 | $0.002513 | $0.002669 |
| 2030-09-05 | $0.002637 | $0.002558 | $0.002716 |
| 2030-09-06 | $0.002692 | $0.002611 | $0.002772 |
| 2030-09-07 | $0.002635 | $0.002556 | $0.002714 |
| 2030-09-08 | $0.002689 | $0.002608 | $0.002770 |
| 2030-09-09 | $0.002709 | $0.002628 | $0.002791 |
| 2030-09-10 | $0.002725 | $0.002643 | $0.002807 |
| 2030-09-11 | $0.002693 | $0.002612 | $0.002774 |
| 2030-09-12 | $0.002636 | $0.002557 | $0.002715 |
| 2030-09-13 | $0.002647 | $0.002568 | $0.002727 |
| 2030-09-14 | $0.002683 | $0.002602 | $0.002763 |
| 2030-09-15 | $0.002738 | $0.002656 | $0.002820 |
| 2030-09-16 | $0.002742 | $0.002660 | $0.002825 |
| 2030-09-17 | $0.002716 | $0.002635 | $0.002798 |
| 2030-09-18 | $0.002772 | $0.002689 | $0.002855 |
| 2030-09-19 | $0.002714 | $0.002632 | $0.002795 |
| 2030-09-20 | $0.002710 | $0.002628 | $0.002791 |
| 2030-09-21 | $0.002653 | $0.002573 | $0.002732 |
| 2030-09-22 | $0.002707 | $0.002626 | $0.002788 |
| 2030-09-23 | $0.002650 | $0.002570 | $0.002729 |
| 2030-09-24 | $0.002642 | $0.002562 | $0.002721 |
| 2030-09-25 | $0.002586 | $0.002508 | $0.002663 |
| 2030-09-26 | $0.002607 | $0.002528 | $0.002685 |
| 2030-09-27 | $0.002660 | $0.002580 | $0.002740 |
| 2030-09-28 | $0.002680 | $0.002599 | $0.002760 |
| 2030-09-29 | $0.002719 | $0.002638 | $0.002801 |
| 2030-09-30 | $0.002734 | $0.002652 | $0.002816 |
| 2030 October | |||
| 2030-10-01 | $0.002790 | $0.002706 | $0.002874 |
| 2030-10-02 | $0.002848 | $0.002762 | $0.002933 |
| 2030-10-03 | $0.002788 | $0.002704 | $0.002871 |
| 2030-10-04 | $0.002735 | $0.002653 | $0.002817 |
| 2030-10-05 | $0.002756 | $0.002673 | $0.002838 |
| 2030-10-06 | $0.002697 | $0.002616 | $0.002778 |
| 2030-10-07 | $0.002718 | $0.002637 | $0.002800 |
| 2030-10-08 | $0.002774 | $0.002691 | $0.002858 |
| 2030-10-09 | $0.002716 | $0.002634 | $0.002797 |
| 2030-10-10 | $0.002772 | $0.002689 | $0.002855 |
| 2030-10-11 | $0.002827 | $0.002742 | $0.002912 |
| 2030-10-12 | $0.002839 | $0.002754 | $0.002924 |
| 2030-10-13 | $0.002818 | $0.002734 | $0.002903 |
| 2030-10-14 | $0.002876 | $0.002790 | $0.002963 |
| 2030-10-15 | $0.002816 | $0.002731 | $0.002900 |
| 2030-10-16 | $0.002756 | $0.002673 | $0.002839 |
| 2030-10-17 | $0.002698 | $0.002617 | $0.002779 |
| 2030-10-18 | $0.002754 | $0.002671 | $0.002836 |
| 2030-10-19 | $0.002810 | $0.002726 | $0.002895 |
| 2030-10-20 | $0.002751 | $0.002668 | $0.002833 |
| 2030-10-21 | $0.002770 | $0.002687 | $0.002853 |
| 2030-10-22 | $0.002767 | $0.002684 | $0.002850 |
| 2030-10-23 | $0.002744 | $0.002662 | $0.002826 |
| 2030-10-24 | $0.002686 | $0.002605 | $0.002767 |
| 2030-10-25 | $0.002719 | $0.002637 | $0.002800 |
| 2030-10-26 | $0.002775 | $0.002691 | $0.002858 |
| 2030-10-27 | $0.002832 | $0.002747 | $0.002917 |
| 2030-10-28 | $0.002866 | $0.002780 | $0.002952 |
| 2030-10-29 | $0.002885 | $0.002798 | $0.002971 |
| 2030-10-30 | $0.002824 | $0.002739 | $0.002908 |
| 2030-10-31 | $0.002833 | $0.002748 | $0.002918 |
| 2030 November | |||
| 2030-11-01 | $0.002851 | $0.002766 | $0.002937 |
| 2030-11-02 | $0.002830 | $0.002745 | $0.002915 |