Current MonaCoin price: â–¼ 0.093810 USD (-3,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.006469 | $0.006275 | $0.006664 |
| 2030-01-02 | $0.006607 | $0.006409 | $0.006806 |
| 2030-01-03 | $0.006464 | $0.006270 | $0.006658 |
| 2030-01-04 | $0.006525 | $0.006329 | $0.006720 |
| 2030-01-05 | $0.006664 | $0.006464 | $0.006864 |
| 2030-01-06 | $0.006732 | $0.006530 | $0.006934 |
| 2030-01-07 | $0.006643 | $0.006444 | $0.006842 |
| 2030-01-08 | $0.006742 | $0.006540 | $0.006944 |
| 2030-01-09 | $0.006813 | $0.006609 | $0.007017 |
| 2030-01-10 | $0.006918 | $0.006711 | $0.007126 |
| 2030-01-11 | $0.006868 | $0.006662 | $0.007074 |
| 2030-01-12 | $0.006733 | $0.006531 | $0.006935 |
| 2030-01-13 | $0.006587 | $0.006389 | $0.006784 |
| 2030-01-14 | $0.006623 | $0.006424 | $0.006822 |
| 2030-01-15 | $0.006684 | $0.006483 | $0.006884 |
| 2030-01-16 | $0.006605 | $0.006407 | $0.006804 |
| 2030-01-17 | $0.006524 | $0.006329 | $0.006720 |
| 2030-01-18 | $0.006383 | $0.006191 | $0.006574 |
| 2030-01-19 | $0.006267 | $0.006079 | $0.006455 |
| 2030-01-20 | $0.006223 | $0.006036 | $0.006409 |
| 2030-01-21 | $0.006355 | $0.006165 | $0.006546 |
| 2030-01-22 | $0.006301 | $0.006112 | $0.006490 |
| 2030-01-23 | $0.006435 | $0.006242 | $0.006628 |
| 2030-01-24 | $0.006423 | $0.006230 | $0.006616 |
| 2030-01-25 | $0.006334 | $0.006144 | $0.006524 |
| 2030-01-26 | $0.006438 | $0.006245 | $0.006631 |
| 2030-01-27 | $0.006298 | $0.006109 | $0.006487 |
| 2030-01-28 | $0.006276 | $0.006087 | $0.006464 |
| 2030-01-29 | $0.006139 | $0.005955 | $0.006323 |
| 2030-01-30 | $0.006090 | $0.005907 | $0.006273 |
| 2030-01-31 | $0.006137 | $0.005953 | $0.006322 |
| 2030 February | |||
| 2030-02-01 | $0.006056 | $0.005875 | $0.006238 |
| 2030-02-02 | $0.006135 | $0.005951 | $0.006319 |
| 2030-02-03 | $0.006002 | $0.005822 | $0.006182 |
| 2030-02-04 | $0.005956 | $0.005777 | $0.006135 |
| 2030-02-05 | $0.005830 | $0.005655 | $0.006005 |
| 2030-02-06 | $0.005955 | $0.005776 | $0.006133 |
| 2030-02-07 | $0.005834 | $0.005659 | $0.006009 |
| 2030-02-08 | $0.005707 | $0.005536 | $0.005878 |
| 2030-02-09 | $0.005583 | $0.005415 | $0.005750 |
| 2030-02-10 | $0.005462 | $0.005298 | $0.005625 |
| 2030-02-11 | $0.005497 | $0.005332 | $0.005662 |
| 2030-02-12 | $0.005614 | $0.005446 | $0.005783 |
| 2030-02-13 | $0.005522 | $0.005357 | $0.005688 |
| 2030-02-14 | $0.005514 | $0.005348 | $0.005679 |
| 2030-02-15 | $0.005565 | $0.005398 | $0.005732 |
| 2030-02-16 | $0.005565 | $0.005398 | $0.005732 |
| 2030-02-17 | $0.005684 | $0.005514 | $0.005855 |
| 2030-02-18 | $0.005561 | $0.005394 | $0.005727 |
| 2030-02-19 | $0.005461 | $0.005297 | $0.005625 |
| 2030-02-20 | $0.005440 | $0.005276 | $0.005603 |
| 2030-02-21 | $0.005517 | $0.005351 | $0.005682 |
| 2030-02-22 | $0.005397 | $0.005235 | $0.005559 |
| 2030-02-23 | $0.005456 | $0.005292 | $0.005620 |
| 2030-02-24 | $0.005436 | $0.005272 | $0.005599 |
| 2030-02-25 | $0.005408 | $0.005246 | $0.005571 |
| 2030-02-26 | $0.005308 | $0.005149 | $0.005467 |
| 2030-02-27 | $0.005274 | $0.005116 | $0.005432 |
| 2030-02-28 | $0.005245 | $0.005088 | $0.005402 |
| 2030 March | |||
| 2030-03-01 | $0.005266 | $0.005108 | $0.005424 |
| 2030-03-02 | $0.005151 | $0.004997 | $0.005306 |
| 2030-03-03 | $0.005085 | $0.004933 | $0.005238 |
| 2030-03-04 | $0.005053 | $0.004901 | $0.005205 |
| 2030-03-05 | $0.005161 | $0.005006 | $0.005316 |
| 2030-03-06 | $0.005049 | $0.004897 | $0.005200 |
| 2030-03-07 | $0.005049 | $0.004898 | $0.005201 |
| 2030-03-08 | $0.005058 | $0.004906 | $0.005210 |
| 2030-03-09 | $0.005000 | $0.004850 | $0.005150 |
| 2030-03-10 | $0.004891 | $0.004744 | $0.005038 |
| 2030-03-11 | $0.004785 | $0.004641 | $0.004928 |
| 2030-03-12 | $0.004754 | $0.004612 | $0.004897 |
| 2030-03-13 | $0.004796 | $0.004652 | $0.004940 |
| 2030-03-14 | $0.004813 | $0.004669 | $0.004957 |
| 2030-03-15 | $0.004916 | $0.004768 | $0.005063 |
| 2030-03-16 | $0.004809 | $0.004665 | $0.004953 |
| 2030-03-17 | $0.004866 | $0.004720 | $0.005012 |
| 2030-03-18 | $0.004866 | $0.004720 | $0.005012 |
| 2030-03-19 | $0.004761 | $0.004618 | $0.004903 |
| 2030-03-20 | $0.004846 | $0.004701 | $0.004992 |
| 2030-03-21 | $0.004857 | $0.004712 | $0.005003 |
| 2030-03-22 | $0.004752 | $0.004609 | $0.004894 |
| 2030-03-23 | $0.004783 | $0.004640 | $0.004927 |
| 2030-03-24 | $0.004885 | $0.004739 | $0.005032 |
| 2030-03-25 | $0.004919 | $0.004772 | $0.005067 |
| 2030-03-26 | $0.005024 | $0.004874 | $0.005175 |
| 2030-03-27 | $0.005131 | $0.004978 | $0.005285 |
| 2030-03-28 | $0.005020 | $0.004869 | $0.005171 |
| 2030-03-29 | $0.004921 | $0.004773 | $0.005068 |
| 2030-03-30 | $0.004945 | $0.004797 | $0.005094 |
| 2030-03-31 | $0.005006 | $0.004856 | $0.005157 |
| 2030 April | |||
| 2030-04-01 | $0.005113 | $0.004960 | $0.005267 |
| 2030-04-02 | $0.005013 | $0.004863 | $0.005164 |
| 2030-04-03 | $0.004920 | $0.004773 | $0.005068 |
| 2030-04-04 | $0.004913 | $0.004766 | $0.005061 |
| 2030-04-05 | $0.004931 | $0.004783 | $0.005079 |
| 2030-04-06 | $0.004945 | $0.004797 | $0.005094 |
| 2030-04-07 | $0.004838 | $0.004693 | $0.004983 |
| 2030-04-08 | $0.004809 | $0.004665 | $0.004953 |
| 2030-04-09 | $0.004704 | $0.004563 | $0.004846 |
| 2030-04-10 | $0.004775 | $0.004632 | $0.004919 |
| 2030-04-11 | $0.004877 | $0.004731 | $0.005023 |
| 2030-04-12 | $0.004791 | $0.004647 | $0.004935 |
| 2030-04-13 | $0.004834 | $0.004689 | $0.004979 |
| 2030-04-14 | $0.004729 | $0.004588 | $0.004871 |
| 2030-04-15 | $0.004655 | $0.004515 | $0.004795 |
| 2030-04-16 | $0.004680 | $0.004539 | $0.004820 |
| 2030-04-17 | $0.004664 | $0.004524 | $0.004804 |
| 2030-04-18 | $0.004694 | $0.004553 | $0.004835 |
| 2030-04-19 | $0.004794 | $0.004650 | $0.004938 |
| 2030-04-20 | $0.004793 | $0.004649 | $0.004937 |
| 2030-04-21 | $0.004739 | $0.004597 | $0.004881 |
| 2030-04-22 | $0.004806 | $0.004661 | $0.004950 |
| 2030-04-23 | $0.004795 | $0.004651 | $0.004939 |
| 2030-04-24 | $0.004819 | $0.004675 | $0.004964 |
| 2030-04-25 | $0.004840 | $0.004695 | $0.004985 |
| 2030-04-26 | $0.004735 | $0.004593 | $0.004877 |
| 2030-04-27 | $0.004826 | $0.004681 | $0.004970 |
| 2030-04-28 | $0.004822 | $0.004678 | $0.004967 |
| 2030-04-29 | $0.004718 | $0.004576 | $0.004859 |
| 2030-04-30 | $0.004615 | $0.004477 | $0.004754 |
| 2030 May | |||
| 2030-05-01 | $0.004613 | $0.004475 | $0.004752 |
| 2030-05-02 | $0.004513 | $0.004378 | $0.004649 |
| 2030-05-03 | $0.004415 | $0.004283 | $0.004548 |
| 2030-05-04 | $0.004355 | $0.004225 | $0.004486 |
| 2030-05-05 | $0.004296 | $0.004167 | $0.004425 |
| 2030-05-06 | $0.004335 | $0.004205 | $0.004465 |
| 2030-05-07 | $0.004427 | $0.004294 | $0.004560 |
| 2030-05-08 | $0.004451 | $0.004318 | $0.004585 |
| 2030-05-09 | $0.004486 | $0.004352 | $0.004621 |
| 2030-05-10 | $0.004389 | $0.004257 | $0.004520 |
| 2030-05-11 | $0.004381 | $0.004249 | $0.004512 |
| 2030-05-12 | $0.004468 | $0.004334 | $0.004602 |
| 2030-05-13 | $0.004495 | $0.004361 | $0.004630 |
| 2030-05-14 | $0.004412 | $0.004280 | $0.004544 |
| 2030-05-15 | $0.004351 | $0.004220 | $0.004481 |
| 2030-05-16 | $0.004307 | $0.004178 | $0.004437 |
| 2030-05-17 | $0.004341 | $0.004211 | $0.004471 |
| 2030-05-18 | $0.004267 | $0.004139 | $0.004395 |
| 2030-05-19 | $0.004251 | $0.004123 | $0.004378 |
| 2030-05-20 | $0.004234 | $0.004107 | $0.004361 |
| 2030-05-21 | $0.004164 | $0.004039 | $0.004289 |
| 2030-05-22 | $0.004147 | $0.004023 | $0.004272 |
| 2030-05-23 | $0.004107 | $0.003983 | $0.004230 |
| 2030-05-24 | $0.004119 | $0.003995 | $0.004242 |
| 2030-05-25 | $0.004206 | $0.004080 | $0.004333 |
| 2030-05-26 | $0.004115 | $0.003992 | $0.004238 |
| 2030-05-27 | $0.004128 | $0.004004 | $0.004252 |
| 2030-05-28 | $0.004180 | $0.004054 | $0.004305 |
| 2030-05-29 | $0.004220 | $0.004093 | $0.004346 |
| 2030-05-30 | $0.004161 | $0.004036 | $0.004285 |
| 2030-05-31 | $0.004113 | $0.003989 | $0.004236 |
| 2030 June | |||
| 2030-06-01 | $0.004097 | $0.003974 | $0.004220 |
| 2030-06-02 | $0.004102 | $0.003979 | $0.004225 |
| 2030-06-03 | $0.004140 | $0.004015 | $0.004264 |
| 2030-06-04 | $0.004050 | $0.003928 | $0.004171 |
| 2030-06-05 | $0.004062 | $0.003940 | $0.004184 |
| 2030-06-06 | $0.004044 | $0.003923 | $0.004165 |
| 2030-06-07 | $0.003972 | $0.003853 | $0.004092 |
| 2030-06-08 | $0.003935 | $0.003817 | $0.004053 |
| 2030-06-09 | $0.003911 | $0.003794 | $0.004028 |
| 2030-06-10 | $0.003826 | $0.003711 | $0.003941 |
| 2030-06-11 | $0.003827 | $0.003712 | $0.003942 |
| 2030-06-12 | $0.003853 | $0.003737 | $0.003968 |
| 2030-06-13 | $0.003789 | $0.003675 | $0.003903 |
| 2030-06-14 | $0.003744 | $0.003632 | $0.003856 |
| 2030-06-15 | $0.003738 | $0.003626 | $0.003851 |
| 2030-06-16 | $0.003764 | $0.003651 | $0.003877 |
| 2030-06-17 | $0.003844 | $0.003729 | $0.003959 |
| 2030-06-18 | $0.003895 | $0.003778 | $0.004011 |
| 2030-06-19 | $0.003814 | $0.003700 | $0.003929 |
| 2030-06-20 | $0.003789 | $0.003675 | $0.003903 |
| 2030-06-21 | $0.003754 | $0.003641 | $0.003867 |
| 2030-06-22 | $0.003708 | $0.003596 | $0.003819 |
| 2030-06-23 | $0.003661 | $0.003551 | $0.003771 |
| 2030-06-24 | $0.003620 | $0.003512 | $0.003729 |
| 2030-06-25 | $0.003590 | $0.003483 | $0.003698 |
| 2030-06-26 | $0.003512 | $0.003407 | $0.003618 |
| 2030-06-27 | $0.003497 | $0.003392 | $0.003601 |
| 2030-06-28 | $0.003569 | $0.003462 | $0.003676 |
| 2030-06-29 | $0.003498 | $0.003393 | $0.003603 |
| 2030-06-30 | $0.003460 | $0.003356 | $0.003563 |
| 2030 July | |||
| 2030-07-01 | $0.003396 | $0.003294 | $0.003498 |
| 2030-07-02 | $0.003323 | $0.003224 | $0.003423 |
| 2030-07-03 | $0.003370 | $0.003269 | $0.003471 |
| 2030-07-04 | $0.003315 | $0.003216 | $0.003415 |
| 2030-07-05 | $0.003302 | $0.003203 | $0.003401 |
| 2030-07-06 | $0.003235 | $0.003138 | $0.003332 |
| 2030-07-07 | $0.003262 | $0.003164 | $0.003360 |
| 2030-07-08 | $0.003251 | $0.003153 | $0.003348 |
| 2030-07-09 | $0.003289 | $0.003190 | $0.003387 |
| 2030-07-10 | $0.003278 | $0.003179 | $0.003376 |
| 2030-07-11 | $0.003300 | $0.003201 | $0.003399 |
| 2030-07-12 | $0.003228 | $0.003131 | $0.003325 |
| 2030-07-13 | $0.003241 | $0.003144 | $0.003338 |
| 2030-07-14 | $0.003211 | $0.003114 | $0.003307 |
| 2030-07-15 | $0.003185 | $0.003089 | $0.003280 |
| 2030-07-16 | $0.003137 | $0.003043 | $0.003231 |
| 2030-07-17 | $0.003204 | $0.003108 | $0.003300 |
| 2030-07-18 | $0.003152 | $0.003057 | $0.003246 |
| 2030-07-19 | $0.003170 | $0.003075 | $0.003265 |
| 2030-07-20 | $0.003112 | $0.003019 | $0.003206 |
| 2030-07-21 | $0.003179 | $0.003083 | $0.003274 |
| 2030-07-22 | $0.003110 | $0.003016 | $0.003203 |
| 2030-07-23 | $0.003176 | $0.003081 | $0.003271 |
| 2030-07-24 | $0.003107 | $0.003014 | $0.003200 |
| 2030-07-25 | $0.003169 | $0.003074 | $0.003264 |
| 2030-07-26 | $0.003100 | $0.003007 | $0.003193 |
| 2030-07-27 | $0.003032 | $0.002941 | $0.003123 |
| 2030-07-28 | $0.003097 | $0.003004 | $0.003190 |
| 2030-07-29 | $0.003030 | $0.002939 | $0.003121 |
| 2030-07-30 | $0.002964 | $0.002875 | $0.003053 |
| 2030-07-31 | $0.003020 | $0.002929 | $0.003111 |
| 2030 August | |||
| 2030-08-01 | $0.002954 | $0.002866 | $0.003043 |
| 2030-08-02 | $0.003017 | $0.002927 | $0.003108 |
| 2030-08-03 | $0.002952 | $0.002863 | $0.003040 |
| 2030-08-04 | $0.003015 | $0.002924 | $0.003105 |
| 2030-08-05 | $0.002949 | $0.002861 | $0.003038 |
| 2030-08-06 | $0.002885 | $0.002799 | $0.002972 |
| 2030-08-07 | $0.002899 | $0.002812 | $0.002986 |
| 2030-08-08 | $0.002940 | $0.002851 | $0.003028 |
| 2030-08-09 | $0.002944 | $0.002855 | $0.003032 |
| 2030-08-10 | $0.003007 | $0.002916 | $0.003097 |
| 2030-08-11 | $0.002941 | $0.002853 | $0.003029 |
| 2030-08-12 | $0.002969 | $0.002880 | $0.003058 |
| 2030-08-13 | $0.002905 | $0.002818 | $0.002992 |
| 2030-08-14 | $0.002950 | $0.002862 | $0.003039 |
| 2030-08-15 | $0.002886 | $0.002799 | $0.002972 |
| 2030-08-16 | $0.002830 | $0.002745 | $0.002915 |
| 2030-08-17 | $0.002812 | $0.002728 | $0.002897 |
| 2030-08-18 | $0.002826 | $0.002741 | $0.002911 |
| 2030-08-19 | $0.002790 | $0.002706 | $0.002874 |
| 2030-08-20 | $0.002847 | $0.002762 | $0.002933 |
| 2030-08-21 | $0.002865 | $0.002779 | $0.002951 |
| 2030-08-22 | $0.002827 | $0.002743 | $0.002912 |
| 2030-08-23 | $0.002786 | $0.002703 | $0.002870 |
| 2030-08-24 | $0.002846 | $0.002760 | $0.002931 |
| 2030-08-25 | $0.002784 | $0.002700 | $0.002867 |
| 2030-08-26 | $0.002843 | $0.002758 | $0.002929 |
| 2030-08-27 | $0.002833 | $0.002748 | $0.002918 |
| 2030-08-28 | $0.002803 | $0.002719 | $0.002887 |
| 2030-08-29 | $0.002831 | $0.002746 | $0.002916 |
| 2030-08-30 | $0.002883 | $0.002796 | $0.002969 |
| 2030-08-31 | $0.002912 | $0.002824 | $0.002999 |
| 2030 September | |||
| 2030-09-01 | $0.002873 | $0.002786 | $0.002959 |
| 2030-09-02 | $0.002873 | $0.002787 | $0.002960 |
| 2030-09-03 | $0.002882 | $0.002796 | $0.002969 |
| 2030-09-04 | $0.002820 | $0.002735 | $0.002904 |
| 2030-09-05 | $0.002880 | $0.002793 | $0.002966 |
| 2030-09-06 | $0.002941 | $0.002853 | $0.003029 |
| 2030-09-07 | $0.003004 | $0.002914 | $0.003094 |
| 2030-09-08 | $0.002939 | $0.002850 | $0.003027 |
| 2030-09-09 | $0.003001 | $0.002911 | $0.003091 |
| 2030-09-10 | $0.003065 | $0.002973 | $0.003157 |
| 2030-09-11 | $0.003070 | $0.002978 | $0.003162 |
| 2030-09-12 | $0.003136 | $0.003042 | $0.003230 |
| 2030-09-13 | $0.003067 | $0.002975 | $0.003159 |
| 2030-09-14 | $0.003133 | $0.003039 | $0.003227 |
| 2030-09-15 | $0.003200 | $0.003104 | $0.003296 |
| 2030-09-16 | $0.003185 | $0.003090 | $0.003281 |
| 2030-09-17 | $0.003253 | $0.003156 | $0.003351 |
| 2030-09-18 | $0.003323 | $0.003223 | $0.003422 |
| 2030-09-19 | $0.003250 | $0.003153 | $0.003348 |
| 2030-09-20 | $0.003180 | $0.003084 | $0.003275 |
| 2030-09-21 | $0.003152 | $0.003058 | $0.003247 |
| 2030-09-22 | $0.003084 | $0.002991 | $0.003176 |
| 2030-09-23 | $0.003017 | $0.002926 | $0.003107 |
| 2030-09-24 | $0.002951 | $0.002863 | $0.003040 |
| 2030-09-25 | $0.002887 | $0.002800 | $0.002974 |
| 2030-09-26 | $0.002949 | $0.002860 | $0.003037 |
| 2030-09-27 | $0.003012 | $0.002921 | $0.003102 |
| 2030-09-28 | $0.003076 | $0.002983 | $0.003168 |
| 2030-09-29 | $0.003141 | $0.003047 | $0.003236 |
| 2030-09-30 | $0.003073 | $0.002981 | $0.003165 |
| 2030 October | |||
| 2030-10-01 | $0.003139 | $0.003044 | $0.003233 |
| 2030-10-02 | $0.003092 | $0.002999 | $0.003185 |
| 2030-10-03 | $0.003025 | $0.002934 | $0.003116 |
| 2030-10-04 | $0.003016 | $0.002925 | $0.003106 |
| 2030-10-05 | $0.002950 | $0.002862 | $0.003039 |
| 2030-10-06 | $0.003013 | $0.002923 | $0.003104 |
| 2030-10-07 | $0.003078 | $0.002985 | $0.003170 |
| 2030-10-08 | $0.003011 | $0.002920 | $0.003101 |
| 2030-10-09 | $0.003007 | $0.002917 | $0.003097 |
| 2030-10-10 | $0.003008 | $0.002918 | $0.003098 |
| 2030-10-11 | $0.002943 | $0.002854 | $0.003031 |
| 2030-10-12 | $0.003000 | $0.002910 | $0.003090 |
| 2030-10-13 | $0.002935 | $0.002847 | $0.003023 |
| 2030-10-14 | $0.002998 | $0.002908 | $0.003088 |
| 2030-10-15 | $0.002972 | $0.002883 | $0.003062 |
| 2030-10-16 | $0.002908 | $0.002821 | $0.002995 |
| 2030-10-17 | $0.002970 | $0.002881 | $0.003059 |
| 2030-10-18 | $0.002939 | $0.002851 | $0.003027 |
| 2030-10-19 | $0.002885 | $0.002798 | $0.002971 |
| 2030-10-20 | $0.002822 | $0.002737 | $0.002907 |
| 2030-10-21 | $0.002882 | $0.002796 | $0.002969 |
| 2030-10-22 | $0.002820 | $0.002735 | $0.002904 |
| 2030-10-23 | $0.002758 | $0.002675 | $0.002841 |
| 2030-10-24 | $0.002698 | $0.002617 | $0.002779 |
| 2030-10-25 | $0.002756 | $0.002673 | $0.002839 |
| 2030-10-26 | $0.002815 | $0.002730 | $0.002899 |
| 2030-10-27 | $0.002753 | $0.002671 | $0.002836 |
| 2030-10-28 | $0.002812 | $0.002728 | $0.002897 |
| 2030-10-29 | $0.002751 | $0.002669 | $0.002834 |
| 2030-10-30 | $0.002810 | $0.002725 | $0.002894 |
| 2030-10-31 | $0.002782 | $0.002698 | $0.002865 |
| 2030 November | |||
| 2030-11-01 | $0.002841 | $0.002756 | $0.002926 |
| 2030-11-02 | $0.002813 | $0.002728 | $0.002897 |