Current MonaCoin price: â–¼ 0.093810 USD (-3,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.013108 | $0.012714 | $0.013501 |
| 2029-01-02 | $0.012823 | $0.012438 | $0.013208 |
| 2029-01-03 | $0.012544 | $0.012168 | $0.012921 |
| 2029-01-04 | $0.012572 | $0.012194 | $0.012949 |
| 2029-01-05 | $0.012840 | $0.012455 | $0.013225 |
| 2029-01-06 | $0.012711 | $0.012329 | $0.013092 |
| 2029-01-07 | $0.012551 | $0.012174 | $0.012927 |
| 2029-01-08 | $0.012818 | $0.012434 | $0.013203 |
| 2029-01-09 | $0.012871 | $0.012485 | $0.013257 |
| 2029-01-10 | $0.012591 | $0.012213 | $0.012969 |
| 2029-01-11 | $0.012317 | $0.011948 | $0.012687 |
| 2029-01-12 | $0.012392 | $0.012020 | $0.012763 |
| 2029-01-13 | $0.012322 | $0.011953 | $0.012692 |
| 2029-01-14 | $0.012055 | $0.011693 | $0.012416 |
| 2029-01-15 | $0.012295 | $0.011926 | $0.012663 |
| 2029-01-16 | $0.012027 | $0.011667 | $0.012388 |
| 2029-01-17 | $0.012075 | $0.011713 | $0.012438 |
| 2029-01-18 | $0.012185 | $0.011819 | $0.012551 |
| 2029-01-19 | $0.012054 | $0.011692 | $0.012415 |
| 2029-01-20 | $0.012311 | $0.011941 | $0.012680 |
| 2029-01-21 | $0.012067 | $0.011705 | $0.012429 |
| 2029-01-22 | $0.012220 | $0.011853 | $0.012586 |
| 2029-01-23 | $0.012426 | $0.012053 | $0.012799 |
| 2029-01-24 | $0.012514 | $0.012139 | $0.012890 |
| 2029-01-25 | $0.012518 | $0.012143 | $0.012894 |
| 2029-01-26 | $0.012316 | $0.011947 | $0.012686 |
| 2029-01-27 | $0.012262 | $0.011894 | $0.012630 |
| 2029-01-28 | $0.012523 | $0.012148 | $0.012899 |
| 2029-01-29 | $0.012251 | $0.011884 | $0.012619 |
| 2029-01-30 | $0.012230 | $0.011864 | $0.012597 |
| 2029-01-31 | $0.011965 | $0.011606 | $0.012324 |
| 2029 February | |||
| 2029-02-01 | $0.012220 | $0.011853 | $0.012587 |
| 2029-02-02 | $0.012100 | $0.011737 | $0.012463 |
| 2029-02-03 | $0.012295 | $0.011926 | $0.012664 |
| 2029-02-04 | $0.012557 | $0.012180 | $0.012934 |
| 2029-02-05 | $0.012284 | $0.011916 | $0.012653 |
| 2029-02-06 | $0.012305 | $0.011936 | $0.012674 |
| 2029-02-07 | $0.012567 | $0.012190 | $0.012944 |
| 2029-02-08 | $0.012294 | $0.011925 | $0.012663 |
| 2029-02-09 | $0.012243 | $0.011876 | $0.012610 |
| 2029-02-10 | $0.012273 | $0.011905 | $0.012641 |
| 2029-02-11 | $0.012020 | $0.011659 | $0.012380 |
| 2029-02-12 | $0.012165 | $0.011800 | $0.012530 |
| 2029-02-13 | $0.012175 | $0.011809 | $0.012540 |
| 2029-02-14 | $0.012075 | $0.011713 | $0.012438 |
| 2029-02-15 | $0.012013 | $0.011652 | $0.012373 |
| 2029-02-16 | $0.011992 | $0.011632 | $0.012352 |
| 2029-02-17 | $0.012034 | $0.011673 | $0.012395 |
| 2029-02-18 | $0.011908 | $0.011551 | $0.012265 |
| 2029-02-19 | $0.011854 | $0.011498 | $0.012209 |
| 2029-02-20 | $0.012063 | $0.011701 | $0.012425 |
| 2029-02-21 | $0.012079 | $0.011717 | $0.012442 |
| 2029-02-22 | $0.012050 | $0.011688 | $0.012411 |
| 2029-02-23 | $0.011788 | $0.011434 | $0.012142 |
| 2029-02-24 | $0.011728 | $0.011376 | $0.012080 |
| 2029-02-25 | $0.011756 | $0.011404 | $0.012109 |
| 2029-02-26 | $0.011573 | $0.011226 | $0.011920 |
| 2029-02-27 | $0.011813 | $0.011459 | $0.012168 |
| 2029-02-28 | $0.011683 | $0.011333 | $0.012034 |
| 2029 March | |||
| 2029-03-01 | $0.011670 | $0.011320 | $0.012020 |
| 2029-03-02 | $0.011870 | $0.011514 | $0.012226 |
| 2029-03-03 | $0.011612 | $0.011263 | $0.011960 |
| 2029-03-04 | $0.011507 | $0.011162 | $0.011853 |
| 2029-03-05 | $0.011504 | $0.011159 | $0.011849 |
| 2029-03-06 | $0.011511 | $0.011166 | $0.011857 |
| 2029-03-07 | $0.011297 | $0.010958 | $0.011636 |
| 2029-03-08 | $0.011420 | $0.011077 | $0.011763 |
| 2029-03-09 | $0.011172 | $0.010837 | $0.011507 |
| 2029-03-10 | $0.010929 | $0.010601 | $0.011257 |
| 2029-03-11 | $0.010720 | $0.010399 | $0.011042 |
| 2029-03-12 | $0.010647 | $0.010327 | $0.010966 |
| 2029-03-13 | $0.010801 | $0.010477 | $0.011125 |
| 2029-03-14 | $0.010819 | $0.010494 | $0.011143 |
| 2029-03-15 | $0.010834 | $0.010509 | $0.011159 |
| 2029-03-16 | $0.010784 | $0.010460 | $0.011107 |
| 2029-03-17 | $0.010611 | $0.010292 | $0.010929 |
| 2029-03-18 | $0.010533 | $0.010217 | $0.010849 |
| 2029-03-19 | $0.010600 | $0.010282 | $0.010918 |
| 2029-03-20 | $0.010589 | $0.010271 | $0.010906 |
| 2029-03-21 | $0.010606 | $0.010287 | $0.010924 |
| 2029-03-22 | $0.010565 | $0.010248 | $0.010882 |
| 2029-03-23 | $0.010615 | $0.010297 | $0.010934 |
| 2029-03-24 | $0.010384 | $0.010073 | $0.010696 |
| 2029-03-25 | $0.010498 | $0.010183 | $0.010813 |
| 2029-03-26 | $0.010468 | $0.010154 | $0.010782 |
| 2029-03-27 | $0.010397 | $0.010085 | $0.010709 |
| 2029-03-28 | $0.010375 | $0.010063 | $0.010686 |
| 2029-03-29 | $0.010325 | $0.010015 | $0.010634 |
| 2029-03-30 | $0.010360 | $0.010050 | $0.010671 |
| 2029-03-31 | $0.010341 | $0.010031 | $0.010652 |
| 2029 April | |||
| 2029-04-01 | $0.010117 | $0.009813 | $0.010420 |
| 2029-04-02 | $0.010139 | $0.009834 | $0.010443 |
| 2029-04-03 | $0.009918 | $0.009621 | $0.010216 |
| 2029-04-04 | $0.009947 | $0.009648 | $0.010245 |
| 2029-04-05 | $0.009814 | $0.009520 | $0.010109 |
| 2029-04-06 | $0.009795 | $0.009501 | $0.010088 |
| 2029-04-07 | $0.010004 | $0.009703 | $0.010304 |
| 2029-04-08 | $0.010217 | $0.009910 | $0.010523 |
| 2029-04-09 | $0.010281 | $0.009973 | $0.010590 |
| 2029-04-10 | $0.010097 | $0.009794 | $0.010400 |
| 2029-04-11 | $0.010049 | $0.009748 | $0.010351 |
| 2029-04-12 | $0.009831 | $0.009536 | $0.010126 |
| 2029-04-13 | $0.009870 | $0.009573 | $0.010166 |
| 2029-04-14 | $0.009655 | $0.009365 | $0.009945 |
| 2029-04-15 | $0.009861 | $0.009565 | $0.010157 |
| 2029-04-16 | $0.009647 | $0.009357 | $0.009936 |
| 2029-04-17 | $0.009853 | $0.009557 | $0.010148 |
| 2029-04-18 | $0.009798 | $0.009504 | $0.010092 |
| 2029-04-19 | $0.009585 | $0.009297 | $0.009872 |
| 2029-04-20 | $0.009376 | $0.009095 | $0.009658 |
| 2029-04-21 | $0.009576 | $0.009289 | $0.009864 |
| 2029-04-22 | $0.009607 | $0.009319 | $0.009896 |
| 2029-04-23 | $0.009520 | $0.009234 | $0.009806 |
| 2029-04-24 | $0.009313 | $0.009034 | $0.009592 |
| 2029-04-25 | $0.009512 | $0.009226 | $0.009797 |
| 2029-04-26 | $0.009305 | $0.009026 | $0.009584 |
| 2029-04-27 | $0.009504 | $0.009218 | $0.009789 |
| 2029-04-28 | $0.009297 | $0.009018 | $0.009576 |
| 2029-04-29 | $0.009495 | $0.009210 | $0.009780 |
| 2029-04-30 | $0.009289 | $0.009010 | $0.009568 |
| 2029 May | |||
| 2029-05-01 | $0.009484 | $0.009199 | $0.009768 |
| 2029-05-02 | $0.009277 | $0.008999 | $0.009556 |
| 2029-05-03 | $0.009258 | $0.008980 | $0.009536 |
| 2029-05-04 | $0.009456 | $0.009172 | $0.009739 |
| 2029-05-05 | $0.009657 | $0.009368 | $0.009947 |
| 2029-05-06 | $0.009447 | $0.009164 | $0.009731 |
| 2029-05-07 | $0.009524 | $0.009239 | $0.009810 |
| 2029-05-08 | $0.009451 | $0.009167 | $0.009734 |
| 2029-05-09 | $0.009652 | $0.009363 | $0.009942 |
| 2029-05-10 | $0.009858 | $0.009562 | $0.010154 |
| 2029-05-11 | $0.009737 | $0.009445 | $0.010029 |
| 2029-05-12 | $0.009929 | $0.009631 | $0.010226 |
| 2029-05-13 | $0.009908 | $0.009611 | $0.010205 |
| 2029-05-14 | $0.010000 | $0.009700 | $0.010300 |
| 2029-05-15 | $0.009881 | $0.009584 | $0.010177 |
| 2029-05-16 | $0.009718 | $0.009426 | $0.010009 |
| 2029-05-17 | $0.009506 | $0.009221 | $0.009792 |
| 2029-05-18 | $0.009709 | $0.009418 | $0.010000 |
| 2029-05-19 | $0.009498 | $0.009213 | $0.009783 |
| 2029-05-20 | $0.009375 | $0.009094 | $0.009656 |
| 2029-05-21 | $0.009362 | $0.009081 | $0.009643 |
| 2029-05-22 | $0.009159 | $0.008884 | $0.009434 |
| 2029-05-23 | $0.009296 | $0.009017 | $0.009575 |
| 2029-05-24 | $0.009155 | $0.008881 | $0.009430 |
| 2029-05-25 | $0.009290 | $0.009012 | $0.009569 |
| 2029-05-26 | $0.009178 | $0.008903 | $0.009453 |
| 2029-05-27 | $0.009279 | $0.009000 | $0.009557 |
| 2029-05-28 | $0.009215 | $0.008939 | $0.009492 |
| 2029-05-29 | $0.009156 | $0.008881 | $0.009430 |
| 2029-05-30 | $0.009249 | $0.008972 | $0.009527 |
| 2029-05-31 | $0.009173 | $0.008898 | $0.009448 |
| 2029 June | |||
| 2029-06-01 | $0.009357 | $0.009076 | $0.009637 |
| 2029-06-02 | $0.009369 | $0.009088 | $0.009650 |
| 2029-06-03 | $0.009291 | $0.009013 | $0.009570 |
| 2029-06-04 | $0.009303 | $0.009023 | $0.009582 |
| 2029-06-05 | $0.009141 | $0.008867 | $0.009415 |
| 2029-06-06 | $0.009307 | $0.009028 | $0.009586 |
| 2029-06-07 | $0.009178 | $0.008902 | $0.009453 |
| 2029-06-08 | $0.008978 | $0.008709 | $0.009248 |
| 2029-06-09 | $0.009170 | $0.008895 | $0.009445 |
| 2029-06-10 | $0.008971 | $0.008701 | $0.009240 |
| 2029-06-11 | $0.009162 | $0.008887 | $0.009437 |
| 2029-06-12 | $0.008963 | $0.008694 | $0.009232 |
| 2029-06-13 | $0.009141 | $0.008866 | $0.009415 |
| 2029-06-14 | $0.008942 | $0.008674 | $0.009210 |
| 2029-06-15 | $0.009129 | $0.008855 | $0.009403 |
| 2029-06-16 | $0.009324 | $0.009044 | $0.009604 |
| 2029-06-17 | $0.009121 | $0.008848 | $0.009395 |
| 2029-06-18 | $0.009316 | $0.009037 | $0.009596 |
| 2029-06-19 | $0.009515 | $0.009229 | $0.009800 |
| 2029-06-20 | $0.009436 | $0.009153 | $0.009719 |
| 2029-06-21 | $0.009231 | $0.008954 | $0.009508 |
| 2029-06-22 | $0.009383 | $0.009102 | $0.009665 |
| 2029-06-23 | $0.009583 | $0.009296 | $0.009871 |
| 2029-06-24 | $0.009688 | $0.009397 | $0.009978 |
| 2029-06-25 | $0.009477 | $0.009193 | $0.009762 |
| 2029-06-26 | $0.009454 | $0.009171 | $0.009738 |
| 2029-06-27 | $0.009656 | $0.009366 | $0.009946 |
| 2029-06-28 | $0.009446 | $0.009163 | $0.009729 |
| 2029-06-29 | $0.009498 | $0.009213 | $0.009783 |
| 2029-06-30 | $0.009701 | $0.009410 | $0.009992 |
| 2029 July | |||
| 2029-07-01 | $0.009579 | $0.009292 | $0.009867 |
| 2029-07-02 | $0.009494 | $0.009209 | $0.009779 |
| 2029-07-03 | $0.009697 | $0.009406 | $0.009988 |
| 2029-07-04 | $0.009686 | $0.009395 | $0.009976 |
| 2029-07-05 | $0.009892 | $0.009596 | $0.010189 |
| 2029-07-06 | $0.010001 | $0.009701 | $0.010301 |
| 2029-07-07 | $0.009792 | $0.009498 | $0.010086 |
| 2029-07-08 | $0.010001 | $0.009701 | $0.010301 |
| 2029-07-09 | $0.009783 | $0.009490 | $0.010077 |
| 2029-07-10 | $0.009992 | $0.009692 | $0.010292 |
| 2029-07-11 | $0.010123 | $0.009819 | $0.010427 |
| 2029-07-12 | $0.010072 | $0.009770 | $0.010374 |
| 2029-07-13 | $0.010072 | $0.009770 | $0.010374 |
| 2029-07-14 | $0.009891 | $0.009594 | $0.010188 |
| 2029-07-15 | $0.010037 | $0.009736 | $0.010338 |
| 2029-07-16 | $0.009819 | $0.009524 | $0.010113 |
| 2029-07-17 | $0.009606 | $0.009317 | $0.009894 |
| 2029-07-18 | $0.009810 | $0.009516 | $0.010105 |
| 2029-07-19 | $0.009721 | $0.009430 | $0.010013 |
| 2029-07-20 | $0.009774 | $0.009481 | $0.010067 |
| 2029-07-21 | $0.009613 | $0.009325 | $0.009901 |
| 2029-07-22 | $0.009404 | $0.009122 | $0.009686 |
| 2029-07-23 | $0.009605 | $0.009317 | $0.009893 |
| 2029-07-24 | $0.009396 | $0.009114 | $0.009678 |
| 2029-07-25 | $0.009487 | $0.009202 | $0.009772 |
| 2029-07-26 | $0.009320 | $0.009040 | $0.009600 |
| 2029-07-27 | $0.009363 | $0.009082 | $0.009644 |
| 2029-07-28 | $0.009563 | $0.009276 | $0.009850 |
| 2029-07-29 | $0.009355 | $0.009075 | $0.009636 |
| 2029-07-30 | $0.009408 | $0.009126 | $0.009690 |
| 2029-07-31 | $0.009609 | $0.009321 | $0.009897 |
| 2029 August | |||
| 2029-08-01 | $0.009400 | $0.009118 | $0.009682 |
| 2029-08-02 | $0.009196 | $0.008920 | $0.009472 |
| 2029-08-03 | $0.009341 | $0.009061 | $0.009621 |
| 2029-08-04 | $0.009138 | $0.008864 | $0.009412 |
| 2029-08-05 | $0.009333 | $0.009053 | $0.009613 |
| 2029-08-06 | $0.009130 | $0.008856 | $0.009404 |
| 2029-08-07 | $0.009325 | $0.009045 | $0.009605 |
| 2029-08-08 | $0.009122 | $0.008849 | $0.009396 |
| 2029-08-09 | $0.009098 | $0.008825 | $0.009371 |
| 2029-08-10 | $0.008957 | $0.008688 | $0.009226 |
| 2029-08-11 | $0.009022 | $0.008752 | $0.009293 |
| 2029-08-12 | $0.009215 | $0.008938 | $0.009491 |
| 2029-08-13 | $0.009049 | $0.008777 | $0.009320 |
| 2029-08-14 | $0.008852 | $0.008586 | $0.009118 |
| 2029-08-15 | $0.008835 | $0.008570 | $0.009100 |
| 2029-08-16 | $0.009024 | $0.008753 | $0.009295 |
| 2029-08-17 | $0.008828 | $0.008563 | $0.009093 |
| 2029-08-18 | $0.009016 | $0.008746 | $0.009287 |
| 2029-08-19 | $0.009034 | $0.008763 | $0.009305 |
| 2029-08-20 | $0.009037 | $0.008766 | $0.009308 |
| 2029-08-21 | $0.009229 | $0.008953 | $0.009506 |
| 2029-08-22 | $0.009426 | $0.009144 | $0.009709 |
| 2029-08-23 | $0.009616 | $0.009328 | $0.009905 |
| 2029-08-24 | $0.009694 | $0.009403 | $0.009985 |
| 2029-08-25 | $0.009502 | $0.009216 | $0.009787 |
| 2029-08-26 | $0.009667 | $0.009377 | $0.009957 |
| 2029-08-27 | $0.009545 | $0.009258 | $0.009831 |
| 2029-08-28 | $0.009337 | $0.009057 | $0.009617 |
| 2029-08-29 | $0.009152 | $0.008877 | $0.009426 |
| 2029-08-30 | $0.009236 | $0.008959 | $0.009513 |
| 2029-08-31 | $0.009088 | $0.008815 | $0.009361 |
| 2029 September | |||
| 2029-09-01 | $0.009002 | $0.008732 | $0.009272 |
| 2029-09-02 | $0.009194 | $0.008919 | $0.009470 |
| 2029-09-03 | $0.008995 | $0.008725 | $0.009264 |
| 2029-09-04 | $0.009186 | $0.008911 | $0.009462 |
| 2029-09-05 | $0.008987 | $0.008717 | $0.009256 |
| 2029-09-06 | $0.008791 | $0.008528 | $0.009055 |
| 2029-09-07 | $0.008600 | $0.008342 | $0.008858 |
| 2029-09-08 | $0.008414 | $0.008161 | $0.008666 |
| 2029-09-09 | $0.008593 | $0.008335 | $0.008851 |
| 2029-09-10 | $0.008406 | $0.008154 | $0.008658 |
| 2029-09-11 | $0.008504 | $0.008248 | $0.008759 |
| 2029-09-12 | $0.008685 | $0.008424 | $0.008946 |
| 2029-09-13 | $0.008496 | $0.008241 | $0.008751 |
| 2029-09-14 | $0.008677 | $0.008417 | $0.008938 |
| 2029-09-15 | $0.008863 | $0.008597 | $0.009128 |
| 2029-09-16 | $0.008670 | $0.008410 | $0.008930 |
| 2029-09-17 | $0.008855 | $0.008589 | $0.009121 |
| 2029-09-18 | $0.008662 | $0.008403 | $0.008922 |
| 2029-09-19 | $0.008847 | $0.008582 | $0.009113 |
| 2029-09-20 | $0.009036 | $0.008765 | $0.009307 |
| 2029-09-21 | $0.008871 | $0.008605 | $0.009137 |
| 2029-09-22 | $0.008956 | $0.008687 | $0.009224 |
| 2029-09-23 | $0.009147 | $0.008872 | $0.009421 |
| 2029-09-24 | $0.008948 | $0.008680 | $0.009217 |
| 2029-09-25 | $0.009139 | $0.008865 | $0.009413 |
| 2029-09-26 | $0.008940 | $0.008672 | $0.009209 |
| 2029-09-27 | $0.008746 | $0.008484 | $0.009008 |
| 2029-09-28 | $0.008645 | $0.008385 | $0.008904 |
| 2029-09-29 | $0.008829 | $0.008564 | $0.009094 |
| 2029-09-30 | $0.008637 | $0.008378 | $0.008896 |
| 2029 October | |||
| 2029-10-01 | $0.008449 | $0.008196 | $0.008703 |
| 2029-10-02 | $0.008630 | $0.008371 | $0.008889 |
| 2029-10-03 | $0.008442 | $0.008189 | $0.008695 |
| 2029-10-04 | $0.008622 | $0.008364 | $0.008881 |
| 2029-10-05 | $0.008573 | $0.008316 | $0.008830 |
| 2029-10-06 | $0.008756 | $0.008493 | $0.009018 |
| 2029-10-07 | $0.008693 | $0.008432 | $0.008954 |
| 2029-10-08 | $0.008504 | $0.008249 | $0.008759 |
| 2029-10-09 | $0.008643 | $0.008384 | $0.008902 |
| 2029-10-10 | $0.008455 | $0.008201 | $0.008709 |
| 2029-10-11 | $0.008301 | $0.008052 | $0.008551 |
| 2029-10-12 | $0.008121 | $0.007877 | $0.008365 |
| 2029-10-13 | $0.008294 | $0.008045 | $0.008543 |
| 2029-10-14 | $0.008177 | $0.007932 | $0.008422 |
| 2029-10-15 | $0.008026 | $0.007785 | $0.008267 |
| 2029-10-16 | $0.007852 | $0.007616 | $0.008087 |
| 2029-10-17 | $0.007795 | $0.007561 | $0.008029 |
| 2029-10-18 | $0.007805 | $0.007571 | $0.008039 |
| 2029-10-19 | $0.007785 | $0.007551 | $0.008018 |
| 2029-10-20 | $0.007951 | $0.007712 | $0.008189 |
| 2029-10-21 | $0.008120 | $0.007877 | $0.008364 |
| 2029-10-22 | $0.007944 | $0.007706 | $0.008182 |
| 2029-10-23 | $0.007867 | $0.007631 | $0.008103 |
| 2029-10-24 | $0.007706 | $0.007475 | $0.007937 |
| 2029-10-25 | $0.007539 | $0.007313 | $0.007765 |
| 2029-10-26 | $0.007700 | $0.007469 | $0.007930 |
| 2029-10-27 | $0.007864 | $0.007628 | $0.008100 |
| 2029-10-28 | $0.007693 | $0.007462 | $0.007924 |
| 2029-10-29 | $0.007798 | $0.007565 | $0.008032 |
| 2029-10-30 | $0.007778 | $0.007545 | $0.008011 |
| 2029-10-31 | $0.007932 | $0.007694 | $0.008170 |
| 2029 November | |||
| 2029-11-01 | $0.007762 | $0.007529 | $0.007995 |
| 2029-11-02 | $0.007767 | $0.007534 | $0.008000 |