Current MonaCoin price: â–¼ 0.093810 USD (-3,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.011469 | $0.011125 | $0.011813 |
| 2029-01-02 | $0.011255 | $0.010918 | $0.011593 |
| 2029-01-03 | $0.011378 | $0.011037 | $0.011720 |
| 2029-01-04 | $0.011138 | $0.010804 | $0.011472 |
| 2029-01-05 | $0.010903 | $0.010576 | $0.011230 |
| 2029-01-06 | $0.010694 | $0.010374 | $0.011015 |
| 2029-01-07 | $0.010621 | $0.010302 | $0.010940 |
| 2029-01-08 | $0.010775 | $0.010452 | $0.011098 |
| 2029-01-09 | $0.010792 | $0.010469 | $0.011116 |
| 2029-01-10 | $0.010808 | $0.010484 | $0.011132 |
| 2029-01-11 | $0.010757 | $0.010435 | $0.011080 |
| 2029-01-12 | $0.010585 | $0.010267 | $0.010903 |
| 2029-01-13 | $0.010507 | $0.010192 | $0.010823 |
| 2029-01-14 | $0.010574 | $0.010257 | $0.010892 |
| 2029-01-15 | $0.010563 | $0.010246 | $0.010880 |
| 2029-01-16 | $0.010580 | $0.010263 | $0.010897 |
| 2029-01-17 | $0.010539 | $0.010223 | $0.010856 |
| 2029-01-18 | $0.010589 | $0.010272 | $0.010907 |
| 2029-01-19 | $0.010366 | $0.010055 | $0.010677 |
| 2029-01-20 | $0.010479 | $0.010165 | $0.010793 |
| 2029-01-21 | $0.010449 | $0.010136 | $0.010763 |
| 2029-01-22 | $0.010378 | $0.010067 | $0.010690 |
| 2029-01-23 | $0.010356 | $0.010045 | $0.010667 |
| 2029-01-24 | $0.010306 | $0.009997 | $0.010615 |
| 2029-01-25 | $0.010342 | $0.010032 | $0.010652 |
| 2029-01-26 | $0.010323 | $0.010013 | $0.010632 |
| 2029-01-27 | $0.010105 | $0.009802 | $0.010408 |
| 2029-01-28 | $0.010127 | $0.009823 | $0.010430 |
| 2029-01-29 | $0.009913 | $0.009615 | $0.010210 |
| 2029-01-30 | $0.009941 | $0.009643 | $0.010240 |
| 2029-01-31 | $0.009809 | $0.009515 | $0.010103 |
| 2029 February | |||
| 2029-02-01 | $0.009789 | $0.009495 | $0.010083 |
| 2029-02-02 | $0.009991 | $0.009691 | $0.010291 |
| 2029-02-03 | $0.010197 | $0.009891 | $0.010503 |
| 2029-02-04 | $0.010261 | $0.009953 | $0.010569 |
| 2029-02-05 | $0.010077 | $0.009775 | $0.010380 |
| 2029-02-06 | $0.010029 | $0.009728 | $0.010330 |
| 2029-02-07 | $0.009818 | $0.009523 | $0.010112 |
| 2029-02-08 | $0.009856 | $0.009560 | $0.010152 |
| 2029-02-09 | $0.009648 | $0.009359 | $0.009937 |
| 2029-02-10 | $0.009847 | $0.009551 | $0.010142 |
| 2029-02-11 | $0.009639 | $0.009350 | $0.009928 |
| 2029-02-12 | $0.009837 | $0.009542 | $0.010133 |
| 2029-02-13 | $0.009783 | $0.009489 | $0.010076 |
| 2029-02-14 | $0.009576 | $0.009289 | $0.009863 |
| 2029-02-15 | $0.009374 | $0.009093 | $0.009655 |
| 2029-02-16 | $0.009567 | $0.009280 | $0.009854 |
| 2029-02-17 | $0.009598 | $0.009310 | $0.009886 |
| 2029-02-18 | $0.009510 | $0.009225 | $0.009796 |
| 2029-02-19 | $0.009310 | $0.009030 | $0.009589 |
| 2029-02-20 | $0.009501 | $0.009216 | $0.009786 |
| 2029-02-21 | $0.009301 | $0.009022 | $0.009580 |
| 2029-02-22 | $0.009492 | $0.009208 | $0.009777 |
| 2029-02-23 | $0.009292 | $0.009013 | $0.009571 |
| 2029-02-24 | $0.009483 | $0.009199 | $0.009768 |
| 2029-02-25 | $0.009283 | $0.009005 | $0.009562 |
| 2029-02-26 | $0.009474 | $0.009190 | $0.009759 |
| 2029-02-27 | $0.009274 | $0.008996 | $0.009552 |
| 2029-02-28 | $0.009255 | $0.008977 | $0.009532 |
| 2029 March | |||
| 2029-03-01 | $0.009446 | $0.009162 | $0.009729 |
| 2029-03-02 | $0.009640 | $0.009351 | $0.009929 |
| 2029-03-03 | $0.009437 | $0.009153 | $0.009720 |
| 2029-03-04 | $0.009513 | $0.009228 | $0.009799 |
| 2029-03-05 | $0.009440 | $0.009157 | $0.009723 |
| 2029-03-06 | $0.009634 | $0.009345 | $0.009923 |
| 2029-03-07 | $0.009833 | $0.009538 | $0.010128 |
| 2029-03-08 | $0.009712 | $0.009420 | $0.010003 |
| 2029-03-09 | $0.009903 | $0.009606 | $0.010200 |
| 2029-03-10 | $0.009883 | $0.009586 | $0.010179 |
| 2029-03-11 | $0.009975 | $0.009675 | $0.010274 |
| 2029-03-12 | $0.009855 | $0.009560 | $0.010151 |
| 2029-03-13 | $0.009693 | $0.009402 | $0.009983 |
| 2029-03-14 | $0.009488 | $0.009203 | $0.009773 |
| 2029-03-15 | $0.009683 | $0.009393 | $0.009974 |
| 2029-03-16 | $0.009479 | $0.009194 | $0.009763 |
| 2029-03-17 | $0.009356 | $0.009075 | $0.009637 |
| 2029-03-18 | $0.009343 | $0.009063 | $0.009624 |
| 2029-03-19 | $0.009146 | $0.008872 | $0.009420 |
| 2029-03-20 | $0.009283 | $0.009004 | $0.009561 |
| 2029-03-21 | $0.009143 | $0.008868 | $0.009417 |
| 2029-03-22 | $0.009277 | $0.008999 | $0.009556 |
| 2029-03-23 | $0.009165 | $0.008890 | $0.009440 |
| 2029-03-24 | $0.009265 | $0.008987 | $0.009543 |
| 2029-03-25 | $0.009202 | $0.008926 | $0.009478 |
| 2029-03-26 | $0.009143 | $0.008868 | $0.009417 |
| 2029-03-27 | $0.009236 | $0.008959 | $0.009513 |
| 2029-03-28 | $0.009160 | $0.008885 | $0.009435 |
| 2029-03-29 | $0.009343 | $0.009063 | $0.009624 |
| 2029-03-30 | $0.009355 | $0.009075 | $0.009636 |
| 2029-03-31 | $0.009278 | $0.009000 | $0.009557 |
| 2029 April | |||
| 2029-04-01 | $0.009289 | $0.009011 | $0.009568 |
| 2029-04-02 | $0.009128 | $0.008854 | $0.009402 |
| 2029-04-03 | $0.009294 | $0.009015 | $0.009572 |
| 2029-04-04 | $0.009165 | $0.008890 | $0.009440 |
| 2029-04-05 | $0.008971 | $0.008702 | $0.009240 |
| 2029-04-06 | $0.009156 | $0.008881 | $0.009431 |
| 2029-04-07 | $0.008963 | $0.008694 | $0.009232 |
| 2029-04-08 | $0.009147 | $0.008873 | $0.009422 |
| 2029-04-09 | $0.008954 | $0.008686 | $0.009223 |
| 2029-04-10 | $0.009132 | $0.008858 | $0.009406 |
| 2029-04-11 | $0.008939 | $0.008671 | $0.009207 |
| 2029-04-12 | $0.009123 | $0.008850 | $0.009397 |
| 2029-04-13 | $0.009311 | $0.009032 | $0.009591 |
| 2029-04-14 | $0.009115 | $0.008841 | $0.009388 |
| 2029-04-15 | $0.009302 | $0.009023 | $0.009581 |
| 2029-04-16 | $0.009494 | $0.009209 | $0.009779 |
| 2029-04-17 | $0.009416 | $0.009133 | $0.009698 |
| 2029-04-18 | $0.009217 | $0.008940 | $0.009493 |
| 2029-04-19 | $0.009369 | $0.009087 | $0.009650 |
| 2029-04-20 | $0.009562 | $0.009275 | $0.009848 |
| 2029-04-21 | $0.009666 | $0.009376 | $0.009956 |
| 2029-04-22 | $0.009462 | $0.009178 | $0.009745 |
| 2029-04-23 | $0.009439 | $0.009155 | $0.009722 |
| 2029-04-24 | $0.009633 | $0.009344 | $0.009922 |
| 2029-04-25 | $0.009430 | $0.009147 | $0.009713 |
| 2029-04-26 | $0.009481 | $0.009197 | $0.009766 |
| 2029-04-27 | $0.009677 | $0.009387 | $0.009967 |
| 2029-04-28 | $0.009556 | $0.009269 | $0.009842 |
| 2029-04-29 | $0.009471 | $0.009187 | $0.009755 |
| 2029-04-30 | $0.009666 | $0.009376 | $0.009956 |
| 2029 May | |||
| 2029-05-01 | $0.009655 | $0.009366 | $0.009945 |
| 2029-05-02 | $0.009854 | $0.009559 | $0.010150 |
| 2029-05-03 | $0.009962 | $0.009664 | $0.010261 |
| 2029-05-04 | $0.009754 | $0.009462 | $0.010047 |
| 2029-05-05 | $0.009955 | $0.009657 | $0.010254 |
| 2029-05-06 | $0.009745 | $0.009453 | $0.010037 |
| 2029-05-07 | $0.009946 | $0.009647 | $0.010244 |
| 2029-05-08 | $0.010076 | $0.009774 | $0.010378 |
| 2029-05-09 | $0.010025 | $0.009724 | $0.010326 |
| 2029-05-10 | $0.010025 | $0.009725 | $0.010326 |
| 2029-05-11 | $0.009845 | $0.009550 | $0.010140 |
| 2029-05-12 | $0.009990 | $0.009691 | $0.010290 |
| 2029-05-13 | $0.009779 | $0.009486 | $0.010073 |
| 2029-05-14 | $0.009573 | $0.009286 | $0.009860 |
| 2029-05-15 | $0.009770 | $0.009477 | $0.010063 |
| 2029-05-16 | $0.009682 | $0.009391 | $0.009972 |
| 2029-05-17 | $0.009734 | $0.009442 | $0.010026 |
| 2029-05-18 | $0.009573 | $0.009286 | $0.009861 |
| 2029-05-19 | $0.009371 | $0.009090 | $0.009652 |
| 2029-05-20 | $0.009564 | $0.009277 | $0.009851 |
| 2029-05-21 | $0.009362 | $0.009081 | $0.009643 |
| 2029-05-22 | $0.009453 | $0.009170 | $0.009737 |
| 2029-05-23 | $0.009287 | $0.009008 | $0.009565 |
| 2029-05-24 | $0.009330 | $0.009050 | $0.009610 |
| 2029-05-25 | $0.009522 | $0.009236 | $0.009808 |
| 2029-05-26 | $0.009321 | $0.009041 | $0.009601 |
| 2029-05-27 | $0.009374 | $0.009092 | $0.009655 |
| 2029-05-28 | $0.009567 | $0.009280 | $0.009854 |
| 2029-05-29 | $0.009365 | $0.009084 | $0.009646 |
| 2029-05-30 | $0.009167 | $0.008892 | $0.009442 |
| 2029-05-31 | $0.009312 | $0.009033 | $0.009591 |
| 2029 June | |||
| 2029-06-01 | $0.009115 | $0.008842 | $0.009389 |
| 2029-06-02 | $0.009303 | $0.009024 | $0.009582 |
| 2029-06-03 | $0.009107 | $0.008833 | $0.009380 |
| 2029-06-04 | $0.009294 | $0.009015 | $0.009573 |
| 2029-06-05 | $0.009098 | $0.008825 | $0.009371 |
| 2029-06-06 | $0.009074 | $0.008802 | $0.009346 |
| 2029-06-07 | $0.008933 | $0.008665 | $0.009201 |
| 2029-06-08 | $0.008998 | $0.008728 | $0.009268 |
| 2029-06-09 | $0.009184 | $0.008908 | $0.009459 |
| 2029-06-10 | $0.009018 | $0.008747 | $0.009288 |
| 2029-06-11 | $0.008827 | $0.008563 | $0.009092 |
| 2029-06-12 | $0.008811 | $0.008547 | $0.009075 |
| 2029-06-13 | $0.008992 | $0.008723 | $0.009262 |
| 2029-06-14 | $0.008803 | $0.008538 | $0.009067 |
| 2029-06-15 | $0.008984 | $0.008714 | $0.009253 |
| 2029-06-16 | $0.009001 | $0.008731 | $0.009271 |
| 2029-06-17 | $0.009004 | $0.008734 | $0.009275 |
| 2029-06-18 | $0.009190 | $0.008914 | $0.009466 |
| 2029-06-19 | $0.009379 | $0.009098 | $0.009661 |
| 2029-06-20 | $0.009569 | $0.009281 | $0.009856 |
| 2029-06-21 | $0.009645 | $0.009356 | $0.009935 |
| 2029-06-22 | $0.009454 | $0.009171 | $0.009738 |
| 2029-06-23 | $0.009618 | $0.009330 | $0.009907 |
| 2029-06-24 | $0.009497 | $0.009212 | $0.009782 |
| 2029-06-25 | $0.009296 | $0.009018 | $0.009575 |
| 2029-06-26 | $0.009112 | $0.008839 | $0.009385 |
| 2029-06-27 | $0.009196 | $0.008920 | $0.009472 |
| 2029-06-28 | $0.009048 | $0.008777 | $0.009320 |
| 2029-06-29 | $0.008963 | $0.008694 | $0.009232 |
| 2029-06-30 | $0.009148 | $0.008873 | $0.009422 |
| 2029 July | |||
| 2029-07-01 | $0.008955 | $0.008686 | $0.009223 |
| 2029-07-02 | $0.009139 | $0.008865 | $0.009413 |
| 2029-07-03 | $0.008946 | $0.008678 | $0.009214 |
| 2029-07-04 | $0.008757 | $0.008494 | $0.009020 |
| 2029-07-05 | $0.008572 | $0.008315 | $0.008829 |
| 2029-07-06 | $0.008391 | $0.008139 | $0.008643 |
| 2029-07-07 | $0.008564 | $0.008307 | $0.008821 |
| 2029-07-08 | $0.008383 | $0.008132 | $0.008634 |
| 2029-07-09 | $0.008480 | $0.008226 | $0.008734 |
| 2029-07-10 | $0.008655 | $0.008395 | $0.008914 |
| 2029-07-11 | $0.008472 | $0.008218 | $0.008726 |
| 2029-07-12 | $0.008647 | $0.008387 | $0.008906 |
| 2029-07-13 | $0.008825 | $0.008560 | $0.009089 |
| 2029-07-14 | $0.008638 | $0.008379 | $0.008897 |
| 2029-07-15 | $0.008816 | $0.008552 | $0.009081 |
| 2029-07-16 | $0.008630 | $0.008371 | $0.008889 |
| 2029-07-17 | $0.008808 | $0.008544 | $0.009072 |
| 2029-07-18 | $0.008989 | $0.008720 | $0.009259 |
| 2029-07-19 | $0.008826 | $0.008561 | $0.009090 |
| 2029-07-20 | $0.008910 | $0.008642 | $0.009177 |
| 2029-07-21 | $0.009093 | $0.008821 | $0.009366 |
| 2029-07-22 | $0.008901 | $0.008634 | $0.009168 |
| 2029-07-23 | $0.009085 | $0.008812 | $0.009357 |
| 2029-07-24 | $0.008893 | $0.008626 | $0.009160 |
| 2029-07-25 | $0.008705 | $0.008444 | $0.008966 |
| 2029-07-26 | $0.008604 | $0.008346 | $0.008862 |
| 2029-07-27 | $0.008781 | $0.008518 | $0.009045 |
| 2029-07-28 | $0.008596 | $0.008338 | $0.008854 |
| 2029-07-29 | $0.008414 | $0.008162 | $0.008667 |
| 2029-07-30 | $0.008588 | $0.008330 | $0.008845 |
| 2029-07-31 | $0.008406 | $0.008154 | $0.008658 |
| 2029 August | |||
| 2029-08-01 | $0.008579 | $0.008322 | $0.008837 |
| 2029-08-02 | $0.008530 | $0.008274 | $0.008786 |
| 2029-08-03 | $0.008706 | $0.008445 | $0.008967 |
| 2029-08-04 | $0.008644 | $0.008384 | $0.008903 |
| 2029-08-05 | $0.008461 | $0.008207 | $0.008715 |
| 2029-08-06 | $0.008599 | $0.008341 | $0.008857 |
| 2029-08-07 | $0.008418 | $0.008165 | $0.008670 |
| 2029-08-08 | $0.008265 | $0.008017 | $0.008513 |
| 2029-08-09 | $0.008090 | $0.007847 | $0.008333 |
| 2029-08-10 | $0.008257 | $0.008009 | $0.008504 |
| 2029-08-11 | $0.008140 | $0.007896 | $0.008384 |
| 2029-08-12 | $0.007990 | $0.007750 | $0.008229 |
| 2029-08-13 | $0.007821 | $0.007586 | $0.008056 |
| 2029-08-14 | $0.007765 | $0.007532 | $0.007998 |
| 2029-08-15 | $0.007774 | $0.007541 | $0.008008 |
| 2029-08-16 | $0.007754 | $0.007522 | $0.007987 |
| 2029-08-17 | $0.007914 | $0.007677 | $0.008152 |
| 2029-08-18 | $0.008077 | $0.007835 | $0.008320 |
| 2029-08-19 | $0.007907 | $0.007669 | $0.008144 |
| 2029-08-20 | $0.007830 | $0.007595 | $0.008065 |
| 2029-08-21 | $0.007670 | $0.007440 | $0.007900 |
| 2029-08-22 | $0.007508 | $0.007283 | $0.007733 |
| 2029-08-23 | $0.007663 | $0.007433 | $0.007893 |
| 2029-08-24 | $0.007821 | $0.007586 | $0.008055 |
| 2029-08-25 | $0.007655 | $0.007426 | $0.007885 |
| 2029-08-26 | $0.007761 | $0.007528 | $0.007993 |
| 2029-08-27 | $0.007740 | $0.007508 | $0.007972 |
| 2029-08-28 | $0.007894 | $0.007657 | $0.008130 |
| 2029-08-29 | $0.007727 | $0.007495 | $0.007959 |
| 2029-08-30 | $0.007732 | $0.007500 | $0.007964 |
| 2029-08-31 | $0.007718 | $0.007486 | $0.007949 |
| 2029 September | |||
| 2029-09-01 | $0.007761 | $0.007529 | $0.007994 |
| 2029-09-02 | $0.007918 | $0.007680 | $0.008155 |
| 2029-09-03 | $0.007750 | $0.007518 | $0.007983 |
| 2029-09-04 | $0.007794 | $0.007561 | $0.008028 |
| 2029-09-05 | $0.007737 | $0.007505 | $0.007969 |
| 2029-09-06 | $0.007804 | $0.007570 | $0.008038 |
| 2029-09-07 | $0.007639 | $0.007410 | $0.007868 |
| 2029-09-08 | $0.007508 | $0.007283 | $0.007733 |
| 2029-09-09 | $0.007662 | $0.007433 | $0.007892 |
| 2029-09-10 | $0.007582 | $0.007354 | $0.007809 |
| 2029-09-11 | $0.007466 | $0.007242 | $0.007690 |
| 2029-09-12 | $0.007436 | $0.007213 | $0.007659 |
| 2029-09-13 | $0.007521 | $0.007295 | $0.007746 |
| 2029-09-14 | $0.007362 | $0.007141 | $0.007583 |
| 2029-09-15 | $0.007345 | $0.007124 | $0.007565 |
| 2029-09-16 | $0.007496 | $0.007271 | $0.007721 |
| 2029-09-17 | $0.007650 | $0.007421 | $0.007880 |
| 2029-09-18 | $0.007528 | $0.007302 | $0.007753 |
| 2029-09-19 | $0.007391 | $0.007169 | $0.007612 |
| 2029-09-20 | $0.007405 | $0.007182 | $0.007627 |
| 2029-09-21 | $0.007381 | $0.007159 | $0.007602 |
| 2029-09-22 | $0.007333 | $0.007113 | $0.007553 |
| 2029-09-23 | $0.007178 | $0.006963 | $0.007393 |
| 2029-09-24 | $0.007078 | $0.006865 | $0.007290 |
| 2029-09-25 | $0.007167 | $0.006952 | $0.007382 |
| 2029-09-26 | $0.007157 | $0.006942 | $0.007371 |
| 2029-09-27 | $0.007110 | $0.006896 | $0.007323 |
| 2029-09-28 | $0.007142 | $0.006928 | $0.007357 |
| 2029-09-29 | $0.007160 | $0.006945 | $0.007374 |
| 2029-09-30 | $0.007148 | $0.006934 | $0.007363 |
| 2029 October | |||
| 2029-10-01 | $0.007119 | $0.006905 | $0.007332 |
| 2029-10-02 | $0.007139 | $0.006925 | $0.007353 |
| 2029-10-03 | $0.006988 | $0.006778 | $0.007198 |
| 2029-10-04 | $0.007132 | $0.006918 | $0.007346 |
| 2029-10-05 | $0.006981 | $0.006772 | $0.007191 |
| 2029-10-06 | $0.007125 | $0.006911 | $0.007339 |
| 2029-10-07 | $0.006975 | $0.006765 | $0.007184 |
| 2029-10-08 | $0.006926 | $0.006719 | $0.007134 |
| 2029-10-09 | $0.006979 | $0.006770 | $0.007189 |
| 2029-10-10 | $0.006907 | $0.006700 | $0.007114 |
| 2029-10-11 | $0.006886 | $0.006680 | $0.007093 |
| 2029-10-12 | $0.006794 | $0.006590 | $0.006998 |
| 2029-10-13 | $0.006834 | $0.006629 | $0.007039 |
| 2029-10-14 | $0.006825 | $0.006620 | $0.007030 |
| 2029-10-15 | $0.006814 | $0.006609 | $0.007018 |
| 2029-10-16 | $0.006670 | $0.006470 | $0.006870 |
| 2029-10-17 | $0.006651 | $0.006451 | $0.006850 |
| 2029-10-18 | $0.006510 | $0.006315 | $0.006706 |
| 2029-10-19 | $0.006436 | $0.006243 | $0.006629 |
| 2029-10-20 | $0.006464 | $0.006271 | $0.006658 |
| 2029-10-21 | $0.006598 | $0.006400 | $0.006796 |
| 2029-10-22 | $0.006734 | $0.006532 | $0.006936 |
| 2029-10-23 | $0.006591 | $0.006394 | $0.006789 |
| 2029-10-24 | $0.006727 | $0.006525 | $0.006929 |
| 2029-10-25 | $0.006585 | $0.006388 | $0.006783 |
| 2029-10-26 | $0.006521 | $0.006325 | $0.006716 |
| 2029-10-27 | $0.006533 | $0.006337 | $0.006729 |
| 2029-10-28 | $0.006516 | $0.006321 | $0.006712 |
| 2029-10-29 | $0.006447 | $0.006254 | $0.006641 |
| 2029-10-30 | $0.006580 | $0.006383 | $0.006778 |
| 2029-10-31 | $0.006441 | $0.006248 | $0.006635 |
| 2029 November | |||
| 2029-11-01 | $0.006502 | $0.006307 | $0.006697 |
| 2029-11-02 | $0.006636 | $0.006437 | $0.006835 |