> Page 6: MonaCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.002515 $0.002440 $0.002590
2031-01-02 $0.002462 $0.002388 $0.002536
2031-01-03 $0.002480 $0.002406 $0.002555
2031-01-04 $0.002465 $0.002391 $0.002538
2031-01-05 $0.002517 $0.002442 $0.002593
2031-01-06 $0.002571 $0.002494 $0.002648
2031-01-07 $0.002515 $0.002440 $0.002590
2031-01-08 $0.002569 $0.002492 $0.002646
2031-01-09 $0.002614 $0.002536 $0.002693
2031-01-10 $0.002670 $0.002590 $0.002750
2031-01-11 $0.002612 $0.002534 $0.002691
2031-01-12 $0.002668 $0.002588 $0.002748
2031-01-13 $0.002688 $0.002607 $0.002769
2031-01-14 $0.002704 $0.002622 $0.002785
2031-01-15 $0.002672 $0.002592 $0.002752
2031-01-16 $0.002614 $0.002535 $0.002692
2031-01-17 $0.002625 $0.002546 $0.002703
2031-01-18 $0.002660 $0.002580 $0.002740
2031-01-19 $0.002716 $0.002635 $0.002798
2031-01-20 $0.002721 $0.002639 $0.002803
2031-01-21 $0.002695 $0.002614 $0.002776
2031-01-22 $0.002752 $0.002670 $0.002835
2031-01-23 $0.002693 $0.002612 $0.002773
2031-01-24 $0.002689 $0.002608 $0.002770
2031-01-25 $0.002630 $0.002551 $0.002709
2031-01-26 $0.002687 $0.002606 $0.002767
2031-01-27 $0.002628 $0.002549 $0.002707
2031-01-28 $0.002620 $0.002541 $0.002699
2031-01-29 $0.002563 $0.002486 $0.002640
2031-01-30 $0.002583 $0.002506 $0.002661
2031-01-31 $0.002639 $0.002559 $0.002718
2031 February
2031-02-01 $0.002658 $0.002578 $0.002738
2031-02-02 $0.002697 $0.002616 $0.002778
2031-02-03 $0.002711 $0.002630 $0.002793
2031-02-04 $0.002769 $0.002686 $0.002852
2031-02-05 $0.002828 $0.002744 $0.002913
2031-02-06 $0.002767 $0.002684 $0.002850
2031-02-07 $0.002715 $0.002633 $0.002796
2031-02-08 $0.002735 $0.002653 $0.002817
2031-02-09 $0.002676 $0.002596 $0.002756
2031-02-10 $0.002697 $0.002616 $0.002778
2031-02-11 $0.002754 $0.002672 $0.002837
2031-02-12 $0.002694 $0.002613 $0.002775
2031-02-13 $0.002752 $0.002669 $0.002834
2031-02-14 $0.002807 $0.002723 $0.002891
2031-02-15 $0.002819 $0.002734 $0.002903
2031-02-16 $0.002798 $0.002714 $0.002882
2031-02-17 $0.002858 $0.002772 $0.002943
2031-02-18 $0.002796 $0.002712 $0.002879
2031-02-19 $0.002735 $0.002653 $0.002817
2031-02-20 $0.002675 $0.002595 $0.002756
2031-02-21 $0.002732 $0.002650 $0.002814
2031-02-22 $0.002791 $0.002707 $0.002874
2031-02-23 $0.002730 $0.002648 $0.002812
2031-02-24 $0.002749 $0.002666 $0.002831
2031-02-25 $0.002746 $0.002664 $0.002829
2031-02-26 $0.002723 $0.002641 $0.002805
2031-02-27 $0.002664 $0.002584 $0.002744
2031-02-28 $0.002696 $0.002615 $0.002777
2031 March
2031-03-01 $0.002754 $0.002671 $0.002836
2031-03-02 $0.002813 $0.002728 $0.002897
2031-03-03 $0.002847 $0.002761 $0.002932
2031-03-04 $0.002865 $0.002779 $0.002951
2031-03-05 $0.002803 $0.002719 $0.002887
2031-03-06 $0.002812 $0.002728 $0.002897
2031-03-07 $0.002830 $0.002745 $0.002915
2031-03-08 $0.002809 $0.002725 $0.002894
2031-03-09 $0.002824 $0.002739 $0.002908
2031-03-10 $0.002847 $0.002762 $0.002933
2031-03-11 $0.002830 $0.002745 $0.002915
2031-03-12 $0.002888 $0.002801 $0.002974
2031-03-13 $0.002825 $0.002740 $0.002910
2031-03-14 $0.002862 $0.002776 $0.002948
2031-03-15 $0.002835 $0.002750 $0.002920
2031-03-16 $0.002807 $0.002723 $0.002891
2031-03-17 $0.002822 $0.002737 $0.002906
2031-03-18 $0.002806 $0.002722 $0.002891
2031-03-19 $0.002791 $0.002708 $0.002875
2031-03-20 $0.002804 $0.002720 $0.002888
2031-03-21 $0.002864 $0.002778 $0.002950
2031-03-22 $0.002809 $0.002725 $0.002893
2031-03-23 $0.002771 $0.002688 $0.002855
2031-03-24 $0.002808 $0.002724 $0.002893
2031-03-25 $0.002778 $0.002695 $0.002861
2031-03-26 $0.002809 $0.002725 $0.002893
2031-03-27 $0.002749 $0.002667 $0.002832
2031-03-28 $0.002689 $0.002609 $0.002770
2031-03-29 $0.002743 $0.002661 $0.002826
2031-03-30 $0.002778 $0.002695 $0.002861
2031-03-31 $0.002766 $0.002683 $0.002849
2031 April
2031-04-01 $0.002774 $0.002691 $0.002857
2031-04-02 $0.002833 $0.002748 $0.002918
2031-04-03 $0.002841 $0.002756 $0.002926
2031-04-04 $0.002805 $0.002721 $0.002890
2031-04-05 $0.002745 $0.002662 $0.002827
2031-04-06 $0.002729 $0.002647 $0.002811
2031-04-07 $0.002733 $0.002651 $0.002815
2031-04-08 $0.002747 $0.002665 $0.002830
2031-04-09 $0.002806 $0.002722 $0.002890
2031-04-10 $0.002866 $0.002780 $0.002952
2031-04-11 $0.002927 $0.002839 $0.003015
2031-04-12 $0.002964 $0.002875 $0.003052
2031-04-13 $0.002899 $0.002812 $0.002986
2031-04-14 $0.002912 $0.002825 $0.003000
2031-04-15 $0.002974 $0.002885 $0.003064
2031-04-16 $0.002910 $0.002822 $0.002997
2031-04-17 $0.002847 $0.002761 $0.002932
2031-04-18 $0.002785 $0.002701 $0.002868
2031-04-19 $0.002724 $0.002642 $0.002806
2031-04-20 $0.002782 $0.002699 $0.002866
2031-04-21 $0.002764 $0.002681 $0.002847
2031-04-22 $0.002704 $0.002623 $0.002785
2031-04-23 $0.002645 $0.002566 $0.002725
2031-04-24 $0.002670 $0.002590 $0.002750
2031-04-25 $0.002621 $0.002543 $0.002700
2031-04-26 $0.002677 $0.002597 $0.002757
2031-04-27 $0.002619 $0.002540 $0.002697
2031-04-28 $0.002675 $0.002595 $0.002755
2031-04-29 $0.002732 $0.002650 $0.002814
2031-04-30 $0.002790 $0.002706 $0.002874
2031 May
2031-05-01 $0.002733 $0.002651 $0.002815
2031-05-02 $0.002674 $0.002594 $0.002754
2031-05-03 $0.002731 $0.002649 $0.002813
2031-05-04 $0.002671 $0.002591 $0.002752
2031-05-05 $0.002613 $0.002535 $0.002692
2031-05-06 $0.002629 $0.002550 $0.002708
2031-05-07 $0.002594 $0.002516 $0.002672
2031-05-08 $0.002620 $0.002542 $0.002699
2031-05-09 $0.002602 $0.002524 $0.002680
2031-05-10 $0.002583 $0.002506 $0.002661
2031-05-11 $0.002527 $0.002451 $0.002603
2031-05-12 $0.002557 $0.002480 $0.002634
2031-05-13 $0.002551 $0.002474 $0.002627
2031-05-14 $0.002495 $0.002420 $0.002570
2031-05-15 $0.002515 $0.002440 $0.002591
2031-05-16 $0.002537 $0.002460 $0.002613
2031-05-17 $0.002495 $0.002420 $0.002569
2031-05-18 $0.002440 $0.002367 $0.002514
2031-05-19 $0.002461 $0.002387 $0.002535
2031-05-20 $0.002463 $0.002389 $0.002537
2031-05-21 $0.002441 $0.002368 $0.002515
2031-05-22 $0.002493 $0.002419 $0.002568
2031-05-23 $0.002439 $0.002366 $0.002512
2031-05-24 $0.002479 $0.002405 $0.002554
2031-05-25 $0.002467 $0.002393 $0.002541
2031-05-26 $0.002481 $0.002407 $0.002556
2031-05-27 $0.002472 $0.002398 $0.002546
2031-05-28 $0.002419 $0.002346 $0.002491
2031-05-29 $0.002366 $0.002295 $0.002437
2031-05-30 $0.002314 $0.002245 $0.002384
2031-05-31 $0.002273 $0.002205 $0.002341
2031 June
2031-06-01 $0.002265 $0.002197 $0.002333
2031-06-02 $0.002314 $0.002244 $0.002383
2031-06-03 $0.002287 $0.002219 $0.002356
2031-06-04 $0.002237 $0.002170 $0.002305
2031-06-05 $0.002236 $0.002169 $0.002304
2031-06-06 $0.002188 $0.002122 $0.002253
2031-06-07 $0.002155 $0.002090 $0.002220
2031-06-08 $0.002108 $0.002045 $0.002171
2031-06-09 $0.002125 $0.002062 $0.002189
2031-06-10 $0.002171 $0.002106 $0.002236
2031-06-11 $0.002124 $0.002060 $0.002187
2031-06-12 $0.002156 $0.002092 $0.002221
2031-06-13 $0.002191 $0.002125 $0.002256
2031-06-14 $0.002154 $0.002090 $0.002219
2031-06-15 $0.002177 $0.002112 $0.002242
2031-06-16 $0.002166 $0.002101 $0.002231
2031-06-17 $0.002202 $0.002136 $0.002268
2031-06-18 $0.002154 $0.002090 $0.002219
2031-06-19 $0.002174 $0.002109 $0.002239
2031-06-20 $0.002157 $0.002093 $0.002222
2031-06-21 $0.002136 $0.002072 $0.002200
2031-06-22 $0.002089 $0.002027 $0.002152
2031-06-23 $0.002044 $0.001983 $0.002105
2031-06-24 $0.002088 $0.002025 $0.002150
2031-06-25 $0.002042 $0.001981 $0.002104
2031-06-26 $0.002068 $0.002006 $0.002130
2031-06-27 $0.002112 $0.002049 $0.002176
2031-06-28 $0.002066 $0.002004 $0.002128
2031-06-29 $0.002110 $0.002047 $0.002174
2031-06-30 $0.002145 $0.002080 $0.002209
2031 July
2031-07-01 $0.002121 $0.002057 $0.002184
2031-07-02 $0.002135 $0.002071 $0.002199
2031-07-03 $0.002126 $0.002063 $0.002190
2031-07-04 $0.002090 $0.002027 $0.002152
2031-07-05 $0.002074 $0.002011 $0.002136
2031-07-06 $0.002118 $0.002054 $0.002181
2031-07-07 $0.002163 $0.002098 $0.002228
2031-07-08 $0.002132 $0.002068 $0.002196
2031-07-09 $0.002178 $0.002112 $0.002243
2031-07-10 $0.002130 $0.002066 $0.002194
2031-07-11 $0.002176 $0.002111 $0.002241
2031-07-12 $0.002129 $0.002065 $0.002192
2031-07-13 $0.002082 $0.002020 $0.002145
2031-07-14 $0.002088 $0.002025 $0.002150
2031-07-15 $0.002110 $0.002047 $0.002174
2031-07-16 $0.002068 $0.002006 $0.002130
2031-07-17 $0.002105 $0.002042 $0.002168
2031-07-18 $0.002098 $0.002035 $0.002161
2031-07-19 $0.002053 $0.001991 $0.002114
2031-07-20 $0.002029 $0.001968 $0.002090
2031-07-21 $0.002027 $0.001966 $0.002088
2031-07-22 $0.002010 $0.001950 $0.002071
2031-07-23 $0.001969 $0.001910 $0.002028
2031-07-24 $0.002005 $0.001945 $0.002065
2031-07-25 $0.001994 $0.001934 $0.002054
2031-07-26 $0.001951 $0.001892 $0.002009
2031-07-27 $0.001992 $0.001933 $0.002052
2031-07-28 $0.001965 $0.001906 $0.002023
2031-07-29 $0.001939 $0.001881 $0.001997
2031-07-30 $0.001981 $0.001921 $0.002040
2031-07-31 $0.001995 $0.001935 $0.002055
2031 August
2031-08-01 $0.001981 $0.001921 $0.002040
2031-08-02 $0.001945 $0.001887 $0.002004
2031-08-03 $0.001918 $0.001860 $0.001975
2031-08-04 $0.001928 $0.001870 $0.001986
2031-08-05 $0.001903 $0.001846 $0.001960
2031-08-06 $0.001891 $0.001834 $0.001948
2031-08-07 $0.001880 $0.001824 $0.001937
2031-08-08 $0.001920 $0.001862 $0.001978
2031-08-09 $0.001896 $0.001839 $0.001952
2031-08-10 $0.001857 $0.001801 $0.001913
2031-08-11 $0.001844 $0.001789 $0.001900
2031-08-12 $0.001828 $0.001773 $0.001882
2031-08-13 $0.001834 $0.001779 $0.001889
2031-08-14 $0.001831 $0.001776 $0.001886
2031-08-15 $0.001850 $0.001794 $0.001905
2031-08-16 $0.001851 $0.001795 $0.001906
2031-08-17 $0.001838 $0.001783 $0.001893
2031-08-18 $0.001849 $0.001793 $0.001904
2031-08-19 $0.001838 $0.001783 $0.001893
2031-08-20 $0.001851 $0.001796 $0.001907
2031-08-21 $0.001859 $0.001803 $0.001915
2031-08-22 $0.001899 $0.001842 $0.001956
2031-08-23 $0.001860 $0.001804 $0.001916
2031-08-24 $0.001863 $0.001807 $0.001919
2031-08-25 $0.001903 $0.001846 $0.001960
2031-08-26 $0.001943 $0.001885 $0.002002
2031-08-27 $0.001932 $0.001875 $0.001990
2031-08-28 $0.001926 $0.001868 $0.001983
2031-08-29 $0.001899 $0.001842 $0.001956
2031-08-30 $0.001886 $0.001830 $0.001943
2031-08-31 $0.001881 $0.001825 $0.001937
2031 September
2031-09-01 $0.001870 $0.001814 $0.001926
2031-09-02 $0.001874 $0.001818 $0.001930
2031-09-03 $0.001860 $0.001805 $0.001916
2031-09-04 $0.001852 $0.001796 $0.001907
2031-09-05 $0.001811 $0.001757 $0.001866
2031-09-06 $0.001827 $0.001773 $0.001882
2031-09-07 $0.001817 $0.001763 $0.001872
2031-09-08 $0.001803 $0.001749 $0.001857
2031-09-09 $0.001795 $0.001741 $0.001849
2031-09-10 $0.001756 $0.001703 $0.001808
2031-09-11 $0.001782 $0.001728 $0.001835
2031-09-12 $0.001820 $0.001765 $0.001874
2031-09-13 $0.001780 $0.001727 $0.001834
2031-09-14 $0.001806 $0.001752 $0.001860
2031-09-15 $0.001788 $0.001734 $0.001841
2031-09-16 $0.001783 $0.001730 $0.001837
2031-09-17 $0.001770 $0.001716 $0.001823
2031-09-18 $0.001765 $0.001712 $0.001818
2031-09-19 $0.001772 $0.001719 $0.001825
2031-09-20 $0.001750 $0.001698 $0.001803
2031-09-21 $0.001745 $0.001693 $0.001798
2031-09-22 $0.001756 $0.001703 $0.001808
2031-09-23 $0.001735 $0.001683 $0.001787
2031-09-24 $0.001730 $0.001678 $0.001782
2031-09-25 $0.001697 $0.001646 $0.001748
2031-09-26 $0.001692 $0.001642 $0.001743
2031-09-27 $0.001675 $0.001625 $0.001725
2031-09-28 $0.001639 $0.001590 $0.001688
2031-09-29 $0.001603 $0.001555 $0.001651
2031-09-30 $0.001635 $0.001586 $0.001684
2031 October
2031-10-01 $0.001615 $0.001567 $0.001664
2031-10-02 $0.001604 $0.001556 $0.001652
2031-10-03 $0.001631 $0.001583 $0.001680
2031-10-04 $0.001596 $0.001548 $0.001644
2031-10-05 $0.001561 $0.001514 $0.001608
2031-10-06 $0.001541 $0.001494 $0.001587
2031-10-07 $0.001537 $0.001491 $0.001583
2031-10-08 $0.001503 $0.001458 $0.001548
2031-10-09 $0.001522 $0.001476 $0.001567
2031-10-10 $0.001489 $0.001444 $0.001533
2031-10-11 $0.001477 $0.001433 $0.001522
2031-10-12 $0.001509 $0.001464 $0.001554
2031-10-13 $0.001541 $0.001495 $0.001587
2031-10-14 $0.001534 $0.001488 $0.001581
2031-10-15 $0.001515 $0.001470 $0.001560
2031-10-16 $0.001497 $0.001452 $0.001541
2031-10-17 $0.001484 $0.001439 $0.001528
2031-10-18 $0.001466 $0.001422 $0.001510
2031-10-19 $0.001438 $0.001395 $0.001482
2031-10-20 $0.001446 $0.001402 $0.001489
2031-10-21 $0.001458 $0.001414 $0.001501
2031-10-22 $0.001426 $0.001383 $0.001469
2031-10-23 $0.001427 $0.001384 $0.001470
2031-10-24 $0.001458 $0.001414 $0.001501
2031-10-25 $0.001426 $0.001383 $0.001469
2031-10-26 $0.001395 $0.001353 $0.001437
2031-10-27 $0.001405 $0.001363 $0.001447
2031-10-28 $0.001400 $0.001358 $0.001442
2031-10-29 $0.001429 $0.001387 $0.001472
2031-10-30 $0.001423 $0.001380 $0.001465
2031-10-31 $0.001420 $0.001377 $0.001462
2031 November
2031-11-01 $0.001416 $0.001373 $0.001458
2031-11-02 $0.001387 $0.001346 $0.001429