Current MonaCoin price: â–¼ 0.093810 USD (-3,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002669 | $0.002589 | $0.002749 |
| 2031-01-02 | $0.002650 | $0.002570 | $0.002729 |
| 2031-01-03 | $0.002594 | $0.002516 | $0.002672 |
| 2031-01-04 | $0.002624 | $0.002545 | $0.002703 |
| 2031-01-05 | $0.002618 | $0.002539 | $0.002696 |
| 2031-01-06 | $0.002563 | $0.002486 | $0.002639 |
| 2031-01-07 | $0.002583 | $0.002505 | $0.002660 |
| 2031-01-08 | $0.002605 | $0.002527 | $0.002683 |
| 2031-01-09 | $0.002562 | $0.002485 | $0.002639 |
| 2031-01-10 | $0.002508 | $0.002433 | $0.002583 |
| 2031-01-11 | $0.002529 | $0.002453 | $0.002605 |
| 2031-01-12 | $0.002531 | $0.002455 | $0.002607 |
| 2031-01-13 | $0.002509 | $0.002433 | $0.002584 |
| 2031-01-14 | $0.002560 | $0.002484 | $0.002637 |
| 2031-01-15 | $0.002506 | $0.002431 | $0.002582 |
| 2031-01-16 | $0.002548 | $0.002471 | $0.002624 |
| 2031-01-17 | $0.002535 | $0.002459 | $0.002611 |
| 2031-01-18 | $0.002549 | $0.002473 | $0.002626 |
| 2031-01-19 | $0.002540 | $0.002464 | $0.002616 |
| 2031-01-20 | $0.002487 | $0.002412 | $0.002561 |
| 2031-01-21 | $0.002434 | $0.002361 | $0.002507 |
| 2031-01-22 | $0.002383 | $0.002311 | $0.002454 |
| 2031-01-23 | $0.002340 | $0.002270 | $0.002410 |
| 2031-01-24 | $0.002332 | $0.002262 | $0.002402 |
| 2031-01-25 | $0.002380 | $0.002309 | $0.002452 |
| 2031-01-26 | $0.002353 | $0.002282 | $0.002423 |
| 2031-01-27 | $0.002303 | $0.002234 | $0.002372 |
| 2031-01-28 | $0.002302 | $0.002233 | $0.002371 |
| 2031-01-29 | $0.002253 | $0.002186 | $0.002321 |
| 2031-01-30 | $0.002219 | $0.002153 | $0.002286 |
| 2031-01-31 | $0.002173 | $0.002107 | $0.002238 |
| 2031 February | |||
| 2031-02-01 | $0.002190 | $0.002125 | $0.002256 |
| 2031-02-02 | $0.002236 | $0.002169 | $0.002303 |
| 2031-02-03 | $0.002188 | $0.002123 | $0.002254 |
| 2031-02-04 | $0.002222 | $0.002155 | $0.002289 |
| 2031-02-05 | $0.002258 | $0.002190 | $0.002325 |
| 2031-02-06 | $0.002220 | $0.002154 | $0.002287 |
| 2031-02-07 | $0.002244 | $0.002176 | $0.002311 |
| 2031-02-08 | $0.002232 | $0.002165 | $0.002299 |
| 2031-02-09 | $0.002269 | $0.002201 | $0.002338 |
| 2031-02-10 | $0.002221 | $0.002155 | $0.002288 |
| 2031-02-11 | $0.002242 | $0.002174 | $0.002309 |
| 2031-02-12 | $0.002225 | $0.002158 | $0.002291 |
| 2031-02-13 | $0.002202 | $0.002136 | $0.002269 |
| 2031-02-14 | $0.002156 | $0.002091 | $0.002221 |
| 2031-02-15 | $0.002110 | $0.002047 | $0.002174 |
| 2031-02-16 | $0.002154 | $0.002089 | $0.002218 |
| 2031-02-17 | $0.002108 | $0.002045 | $0.002172 |
| 2031-02-18 | $0.002135 | $0.002071 | $0.002199 |
| 2031-02-19 | $0.002179 | $0.002114 | $0.002245 |
| 2031-02-20 | $0.002133 | $0.002069 | $0.002197 |
| 2031-02-21 | $0.002177 | $0.002112 | $0.002242 |
| 2031-02-22 | $0.002212 | $0.002146 | $0.002279 |
| 2031-02-23 | $0.002188 | $0.002122 | $0.002253 |
| 2031-02-24 | $0.002202 | $0.002136 | $0.002268 |
| 2031-02-25 | $0.002194 | $0.002128 | $0.002259 |
| 2031-02-26 | $0.002156 | $0.002091 | $0.002220 |
| 2031-02-27 | $0.002139 | $0.002075 | $0.002203 |
| 2031-02-28 | $0.002183 | $0.002118 | $0.002249 |
| 2031 March | |||
| 2031-03-01 | $0.002228 | $0.002161 | $0.002295 |
| 2031-03-02 | $0.002196 | $0.002130 | $0.002262 |
| 2031-03-03 | $0.002242 | $0.002174 | $0.002309 |
| 2031-03-04 | $0.002194 | $0.002128 | $0.002260 |
| 2031-03-05 | $0.002240 | $0.002172 | $0.002307 |
| 2031-03-06 | $0.002192 | $0.002126 | $0.002258 |
| 2031-03-07 | $0.002146 | $0.002082 | $0.002210 |
| 2031-03-08 | $0.002152 | $0.002087 | $0.002216 |
| 2031-03-09 | $0.002175 | $0.002110 | $0.002240 |
| 2031-03-10 | $0.002131 | $0.002067 | $0.002195 |
| 2031-03-11 | $0.002169 | $0.002104 | $0.002235 |
| 2031-03-12 | $0.002162 | $0.002098 | $0.002227 |
| 2031-03-13 | $0.002117 | $0.002053 | $0.002180 |
| 2031-03-14 | $0.002093 | $0.002030 | $0.002155 |
| 2031-03-15 | $0.002090 | $0.002027 | $0.002153 |
| 2031-03-16 | $0.002073 | $0.002011 | $0.002135 |
| 2031-03-17 | $0.002030 | $0.001969 | $0.002091 |
| 2031-03-18 | $0.002067 | $0.002005 | $0.002129 |
| 2031-03-19 | $0.002056 | $0.001995 | $0.002118 |
| 2031-03-20 | $0.002013 | $0.001953 | $0.002073 |
| 2031-03-21 | $0.002054 | $0.001993 | $0.002116 |
| 2031-03-22 | $0.002026 | $0.001965 | $0.002086 |
| 2031-03-23 | $0.002000 | $0.001940 | $0.002060 |
| 2031-03-24 | $0.002041 | $0.001980 | $0.002102 |
| 2031-03-25 | $0.002056 | $0.001994 | $0.002117 |
| 2031-03-26 | $0.002041 | $0.001980 | $0.002102 |
| 2031-03-27 | $0.002004 | $0.001944 | $0.002064 |
| 2031-03-28 | $0.001976 | $0.001917 | $0.002035 |
| 2031-03-29 | $0.001987 | $0.001927 | $0.002046 |
| 2031-03-30 | $0.001961 | $0.001902 | $0.002019 |
| 2031-03-31 | $0.001949 | $0.001890 | $0.002007 |
| 2031 April | |||
| 2031-04-01 | $0.001937 | $0.001879 | $0.001995 |
| 2031-04-02 | $0.001977 | $0.001918 | $0.002037 |
| 2031-04-03 | $0.001952 | $0.001893 | $0.002011 |
| 2031-04-04 | $0.001912 | $0.001855 | $0.001970 |
| 2031-04-05 | $0.001899 | $0.001842 | $0.001956 |
| 2031-04-06 | $0.001882 | $0.001826 | $0.001939 |
| 2031-04-07 | $0.001889 | $0.001832 | $0.001946 |
| 2031-04-08 | $0.001885 | $0.001829 | $0.001942 |
| 2031-04-09 | $0.001905 | $0.001848 | $0.001962 |
| 2031-04-10 | $0.001906 | $0.001849 | $0.001963 |
| 2031-04-11 | $0.001892 | $0.001836 | $0.001949 |
| 2031-04-12 | $0.001904 | $0.001847 | $0.001961 |
| 2031-04-13 | $0.001892 | $0.001836 | $0.001949 |
| 2031-04-14 | $0.001907 | $0.001849 | $0.001964 |
| 2031-04-15 | $0.001915 | $0.001857 | $0.001972 |
| 2031-04-16 | $0.001954 | $0.001895 | $0.002013 |
| 2031-04-17 | $0.001914 | $0.001857 | $0.001971 |
| 2031-04-18 | $0.001917 | $0.001860 | $0.001975 |
| 2031-04-19 | $0.001957 | $0.001898 | $0.002015 |
| 2031-04-20 | $0.001997 | $0.001937 | $0.002057 |
| 2031-04-21 | $0.001986 | $0.001926 | $0.002045 |
| 2031-04-22 | $0.001979 | $0.001920 | $0.002038 |
| 2031-04-23 | $0.001951 | $0.001893 | $0.002010 |
| 2031-04-24 | $0.001939 | $0.001880 | $0.001997 |
| 2031-04-25 | $0.001933 | $0.001875 | $0.001991 |
| 2031-04-26 | $0.001922 | $0.001864 | $0.001980 |
| 2031-04-27 | $0.001926 | $0.001868 | $0.001984 |
| 2031-04-28 | $0.001912 | $0.001854 | $0.001969 |
| 2031-04-29 | $0.001903 | $0.001846 | $0.001960 |
| 2031-04-30 | $0.001863 | $0.001807 | $0.001918 |
| 2031 May | |||
| 2031-05-01 | $0.001879 | $0.001823 | $0.001935 |
| 2031-05-02 | $0.001869 | $0.001813 | $0.001925 |
| 2031-05-03 | $0.001854 | $0.001799 | $0.001910 |
| 2031-05-04 | $0.001846 | $0.001790 | $0.001901 |
| 2031-05-05 | $0.001807 | $0.001752 | $0.001861 |
| 2031-05-06 | $0.001833 | $0.001778 | $0.001888 |
| 2031-05-07 | $0.001871 | $0.001815 | $0.001927 |
| 2031-05-08 | $0.001831 | $0.001777 | $0.001886 |
| 2031-05-09 | $0.001858 | $0.001802 | $0.001914 |
| 2031-05-10 | $0.001839 | $0.001784 | $0.001894 |
| 2031-05-11 | $0.001835 | $0.001780 | $0.001890 |
| 2031-05-12 | $0.001821 | $0.001766 | $0.001875 |
| 2031-05-13 | $0.001816 | $0.001761 | $0.001870 |
| 2031-05-14 | $0.001823 | $0.001768 | $0.001878 |
| 2031-05-15 | $0.001801 | $0.001747 | $0.001855 |
| 2031-05-16 | $0.001796 | $0.001742 | $0.001849 |
| 2031-05-17 | $0.001806 | $0.001752 | $0.001860 |
| 2031-05-18 | $0.001785 | $0.001731 | $0.001838 |
| 2031-05-19 | $0.001780 | $0.001727 | $0.001833 |
| 2031-05-20 | $0.001746 | $0.001693 | $0.001798 |
| 2031-05-21 | $0.001741 | $0.001689 | $0.001793 |
| 2031-05-22 | $0.001723 | $0.001671 | $0.001775 |
| 2031-05-23 | $0.001687 | $0.001636 | $0.001737 |
| 2031-05-24 | $0.001651 | $0.001602 | $0.001701 |
| 2031-05-25 | $0.001684 | $0.001633 | $0.001734 |
| 2031-05-26 | $0.001663 | $0.001613 | $0.001713 |
| 2031-05-27 | $0.001652 | $0.001602 | $0.001702 |
| 2031-05-28 | $0.001680 | $0.001630 | $0.001731 |
| 2031-05-29 | $0.001645 | $0.001595 | $0.001694 |
| 2031-05-30 | $0.001610 | $0.001562 | $0.001658 |
| 2031-05-31 | $0.001589 | $0.001541 | $0.001636 |
| 2031 June | |||
| 2031-06-01 | $0.001585 | $0.001537 | $0.001632 |
| 2031-06-02 | $0.001551 | $0.001505 | $0.001598 |
| 2031-06-03 | $0.001570 | $0.001523 | $0.001617 |
| 2031-06-04 | $0.001537 | $0.001491 | $0.001583 |
| 2031-06-05 | $0.001525 | $0.001480 | $0.001571 |
| 2031-06-06 | $0.001557 | $0.001510 | $0.001603 |
| 2031-06-07 | $0.001589 | $0.001541 | $0.001636 |
| 2031-06-08 | $0.001582 | $0.001535 | $0.001629 |
| 2031-06-09 | $0.001562 | $0.001515 | $0.001609 |
| 2031-06-10 | $0.001543 | $0.001497 | $0.001589 |
| 2031-06-11 | $0.001530 | $0.001484 | $0.001576 |
| 2031-06-12 | $0.001511 | $0.001466 | $0.001556 |
| 2031-06-13 | $0.001483 | $0.001438 | $0.001527 |
| 2031-06-14 | $0.001490 | $0.001446 | $0.001535 |
| 2031-06-15 | $0.001503 | $0.001458 | $0.001548 |
| 2031-06-16 | $0.001471 | $0.001427 | $0.001515 |
| 2031-06-17 | $0.001472 | $0.001428 | $0.001517 |
| 2031-06-18 | $0.001503 | $0.001458 | $0.001548 |
| 2031-06-19 | $0.001471 | $0.001427 | $0.001515 |
| 2031-06-20 | $0.001440 | $0.001397 | $0.001483 |
| 2031-06-21 | $0.001450 | $0.001407 | $0.001494 |
| 2031-06-22 | $0.001445 | $0.001401 | $0.001488 |
| 2031-06-23 | $0.001474 | $0.001430 | $0.001519 |
| 2031-06-24 | $0.001467 | $0.001423 | $0.001511 |
| 2031-06-25 | $0.001464 | $0.001420 | $0.001508 |
| 2031-06-26 | $0.001460 | $0.001416 | $0.001504 |
| 2031-06-27 | $0.001431 | $0.001388 | $0.001474 |
| 2031-06-28 | $0.001422 | $0.001380 | $0.001465 |
| 2031-06-29 | $0.001412 | $0.001369 | $0.001454 |
| 2031-06-30 | $0.001426 | $0.001383 | $0.001469 |
| 2031 July | |||
| 2031-07-01 | $0.001402 | $0.001360 | $0.001444 |
| 2031-07-02 | $0.001403 | $0.001361 | $0.001446 |
| 2031-07-03 | $0.001374 | $0.001333 | $0.001415 |
| 2031-07-04 | $0.001352 | $0.001312 | $0.001393 |
| 2031-07-05 | $0.001324 | $0.001284 | $0.001364 |
| 2031-07-06 | $0.001296 | $0.001257 | $0.001335 |
| 2031-07-07 | $0.001269 | $0.001230 | $0.001307 |
| 2031-07-08 | $0.001255 | $0.001218 | $0.001293 |
| 2031-07-09 | $0.001268 | $0.001230 | $0.001306 |
| 2031-07-10 | $0.001241 | $0.001204 | $0.001279 |
| 2031-07-11 | $0.001228 | $0.001191 | $0.001265 |
| 2031-07-12 | $0.001202 | $0.001166 | $0.001238 |
| 2031-07-13 | $0.001227 | $0.001190 | $0.001264 |
| 2031-07-14 | $0.001252 | $0.001214 | $0.001290 |
| 2031-07-15 | $0.001232 | $0.001195 | $0.001269 |
| 2031-07-16 | $0.001224 | $0.001187 | $0.001260 |
| 2031-07-17 | $0.001249 | $0.001211 | $0.001286 |
| 2031-07-18 | $0.001248 | $0.001211 | $0.001285 |
| 2031-07-19 | $0.001261 | $0.001223 | $0.001299 |
| 2031-07-20 | $0.001235 | $0.001198 | $0.001272 |
| 2031-07-21 | $0.001236 | $0.001199 | $0.001273 |
| 2031-07-22 | $0.001226 | $0.001189 | $0.001263 |
| 2031-07-23 | $0.001242 | $0.001204 | $0.001279 |
| 2031-07-24 | $0.001215 | $0.001179 | $0.001252 |
| 2031-07-25 | $0.001219 | $0.001182 | $0.001255 |
| 2031-07-26 | $0.001244 | $0.001206 | $0.001281 |
| 2031-07-27 | $0.001255 | $0.001218 | $0.001293 |
| 2031-07-28 | $0.001257 | $0.001219 | $0.001294 |
| 2031-07-29 | $0.001248 | $0.001210 | $0.001285 |
| 2031-07-30 | $0.001251 | $0.001213 | $0.001288 |
| 2031-07-31 | $0.001272 | $0.001234 | $0.001310 |
| 2031 August | |||
| 2031-08-01 | $0.001265 | $0.001227 | $0.001303 |
| 2031-08-02 | $0.001264 | $0.001226 | $0.001302 |
| 2031-08-03 | $0.001271 | $0.001233 | $0.001309 |
| 2031-08-04 | $0.001244 | $0.001207 | $0.001281 |
| 2031-08-05 | $0.001225 | $0.001189 | $0.001262 |
| 2031-08-06 | $0.001230 | $0.001193 | $0.001267 |
| 2031-08-07 | $0.001232 | $0.001195 | $0.001269 |
| 2031-08-08 | $0.001233 | $0.001196 | $0.001270 |
| 2031-08-09 | $0.001245 | $0.001208 | $0.001282 |
| 2031-08-10 | $0.001244 | $0.001207 | $0.001281 |
| 2031-08-11 | $0.001269 | $0.001231 | $0.001308 |
| 2031-08-12 | $0.001292 | $0.001254 | $0.001331 |
| 2031-08-13 | $0.001319 | $0.001280 | $0.001359 |
| 2031-08-14 | $0.001346 | $0.001306 | $0.001387 |
| 2031-08-15 | $0.001318 | $0.001278 | $0.001357 |
| 2031-08-16 | $0.001333 | $0.001293 | $0.001373 |
| 2031-08-17 | $0.001337 | $0.001297 | $0.001378 |
| 2031-08-18 | $0.001309 | $0.001270 | $0.001348 |
| 2031-08-19 | $0.001300 | $0.001261 | $0.001339 |
| 2031-08-20 | $0.001324 | $0.001284 | $0.001364 |
| 2031-08-21 | $0.001351 | $0.001311 | $0.001392 |
| 2031-08-22 | $0.001372 | $0.001331 | $0.001413 |
| 2031-08-23 | $0.001381 | $0.001339 | $0.001422 |
| 2031-08-24 | $0.001383 | $0.001342 | $0.001425 |
| 2031-08-25 | $0.001380 | $0.001338 | $0.001421 |
| 2031-08-26 | $0.001364 | $0.001323 | $0.001405 |
| 2031-08-27 | $0.001351 | $0.001310 | $0.001391 |
| 2031-08-28 | $0.001343 | $0.001303 | $0.001383 |
| 2031-08-29 | $0.001351 | $0.001310 | $0.001391 |
| 2031-08-30 | $0.001347 | $0.001307 | $0.001388 |
| 2031-08-31 | $0.001336 | $0.001296 | $0.001376 |
| 2031 September | |||
| 2031-09-01 | $0.001342 | $0.001302 | $0.001382 |
| 2031-09-02 | $0.001322 | $0.001282 | $0.001361 |
| 2031-09-03 | $0.001347 | $0.001306 | $0.001387 |
| 2031-09-04 | $0.001351 | $0.001310 | $0.001391 |
| 2031-09-05 | $0.001345 | $0.001305 | $0.001386 |
| 2031-09-06 | $0.001373 | $0.001332 | $0.001414 |
| 2031-09-07 | $0.001344 | $0.001304 | $0.001384 |
| 2031-09-08 | $0.001340 | $0.001300 | $0.001381 |
| 2031-09-09 | $0.001319 | $0.001279 | $0.001358 |
| 2031-09-10 | $0.001336 | $0.001295 | $0.001376 |
| 2031-09-11 | $0.001307 | $0.001268 | $0.001347 |
| 2031-09-12 | $0.001280 | $0.001241 | $0.001318 |
| 2031-09-13 | $0.001276 | $0.001238 | $0.001315 |
| 2031-09-14 | $0.001276 | $0.001238 | $0.001314 |
| 2031-09-15 | $0.001262 | $0.001224 | $0.001300 |
| 2031-09-16 | $0.001275 | $0.001237 | $0.001314 |
| 2031-09-17 | $0.001260 | $0.001222 | $0.001298 |
| 2031-09-18 | $0.001257 | $0.001219 | $0.001295 |
| 2031-09-19 | $0.001231 | $0.001194 | $0.001268 |
| 2031-09-20 | $0.001228 | $0.001191 | $0.001265 |
| 2031-09-21 | $0.001225 | $0.001188 | $0.001262 |
| 2031-09-22 | $0.001217 | $0.001180 | $0.001253 |
| 2031-09-23 | $0.001191 | $0.001156 | $0.001227 |
| 2031-09-24 | $0.001201 | $0.001165 | $0.001237 |
| 2031-09-25 | $0.001195 | $0.001159 | $0.001231 |
| 2031-09-26 | $0.001176 | $0.001141 | $0.001211 |
| 2031-09-27 | $0.001175 | $0.001140 | $0.001210 |
| 2031-09-28 | $0.001184 | $0.001148 | $0.001219 |
| 2031-09-29 | $0.001177 | $0.001141 | $0.001212 |
| 2031-09-30 | $0.001159 | $0.001124 | $0.001193 |
| 2031 October | |||
| 2031-10-01 | $0.001147 | $0.001112 | $0.001181 |
| 2031-10-02 | $0.001143 | $0.001109 | $0.001178 |
| 2031-10-03 | $0.001167 | $0.001132 | $0.001202 |
| 2031-10-04 | $0.001174 | $0.001139 | $0.001209 |
| 2031-10-05 | $0.001180 | $0.001145 | $0.001215 |
| 2031-10-06 | $0.001181 | $0.001146 | $0.001217 |
| 2031-10-07 | $0.001156 | $0.001122 | $0.001191 |
| 2031-10-08 | $0.001158 | $0.001123 | $0.001193 |
| 2031-10-09 | $0.001154 | $0.001120 | $0.001189 |
| 2031-10-10 | $0.001153 | $0.001119 | $0.001188 |
| 2031-10-11 | $0.001174 | $0.001139 | $0.001209 |
| 2031-10-12 | $0.001168 | $0.001133 | $0.001204 |
| 2031-10-13 | $0.001144 | $0.001109 | $0.001178 |
| 2031-10-14 | $0.001142 | $0.001108 | $0.001177 |
| 2031-10-15 | $0.001132 | $0.001098 | $0.001166 |
| 2031-10-16 | $0.001140 | $0.001106 | $0.001174 |
| 2031-10-17 | $0.001151 | $0.001116 | $0.001185 |
| 2031-10-18 | $0.001146 | $0.001112 | $0.001181 |
| 2031-10-19 | $0.001141 | $0.001106 | $0.001175 |
| 2031-10-20 | $0.001128 | $0.001094 | $0.001162 |
| 2031-10-21 | $0.001131 | $0.001097 | $0.001165 |
| 2031-10-22 | $0.001113 | $0.001080 | $0.001146 |
| 2031-10-23 | $0.001112 | $0.001079 | $0.001146 |
| 2031-10-24 | $0.001109 | $0.001076 | $0.001142 |
| 2031-10-25 | $0.001089 | $0.001057 | $0.001122 |
| 2031-10-26 | $0.001104 | $0.001071 | $0.001137 |
| 2031-10-27 | $0.001106 | $0.001072 | $0.001139 |
| 2031-10-28 | $0.001095 | $0.001062 | $0.001127 |
| 2031-10-29 | $0.001088 | $0.001056 | $0.001121 |
| 2031-10-30 | $0.001081 | $0.001048 | $0.001113 |
| 2031-10-31 | $0.001071 | $0.001039 | $0.001103 |
| 2031 November | |||
| 2031-11-01 | $0.001073 | $0.001041 | $0.001105 |
| 2031-11-02 | $0.001066 | $0.001034 | $0.001098 |