> Page 6: MonaCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.002615 $0.002536 $0.002693
2031-01-02 $0.002641 $0.002562 $0.002720
2031-01-03 $0.002622 $0.002543 $0.002701
2031-01-04 $0.002603 $0.002525 $0.002682
2031-01-05 $0.002549 $0.002472 $0.002625
2031-01-06 $0.002578 $0.002501 $0.002656
2031-01-07 $0.002572 $0.002495 $0.002649
2031-01-08 $0.002518 $0.002442 $0.002593
2031-01-09 $0.002538 $0.002462 $0.002614
2031-01-10 $0.002560 $0.002483 $0.002636
2031-01-11 $0.002517 $0.002442 $0.002593
2031-01-12 $0.002464 $0.002390 $0.002538
2031-01-13 $0.002485 $0.002410 $0.002560
2031-01-14 $0.002487 $0.002412 $0.002561
2031-01-15 $0.002465 $0.002391 $0.002539
2031-01-16 $0.002516 $0.002440 $0.002591
2031-01-17 $0.002463 $0.002389 $0.002537
2031-01-18 $0.002503 $0.002428 $0.002578
2031-01-19 $0.002491 $0.002416 $0.002565
2031-01-20 $0.002505 $0.002430 $0.002580
2031-01-21 $0.002496 $0.002421 $0.002571
2031-01-22 $0.002443 $0.002370 $0.002517
2031-01-23 $0.002392 $0.002320 $0.002463
2031-01-24 $0.002341 $0.002271 $0.002411
2031-01-25 $0.002299 $0.002230 $0.002368
2031-01-26 $0.002291 $0.002223 $0.002360
2031-01-27 $0.002339 $0.002269 $0.002409
2031-01-28 $0.002312 $0.002242 $0.002381
2031-01-29 $0.002263 $0.002195 $0.002331
2031-01-30 $0.002262 $0.002194 $0.002330
2031-01-31 $0.002214 $0.002148 $0.002281
2031 February
2031-02-01 $0.002181 $0.002115 $0.002246
2031-02-02 $0.002135 $0.002071 $0.002199
2031-02-03 $0.002152 $0.002088 $0.002217
2031-02-04 $0.002197 $0.002131 $0.002263
2031-02-05 $0.002150 $0.002086 $0.002215
2031-02-06 $0.002183 $0.002118 $0.002249
2031-02-07 $0.002218 $0.002152 $0.002285
2031-02-08 $0.002182 $0.002116 $0.002247
2031-02-09 $0.002205 $0.002138 $0.002271
2031-02-10 $0.002193 $0.002127 $0.002259
2031-02-11 $0.002230 $0.002163 $0.002297
2031-02-12 $0.002183 $0.002117 $0.002248
2031-02-13 $0.002203 $0.002136 $0.002269
2031-02-14 $0.002186 $0.002120 $0.002251
2031-02-15 $0.002164 $0.002099 $0.002229
2031-02-16 $0.002118 $0.002055 $0.002182
2031-02-17 $0.002074 $0.002011 $0.002136
2031-02-18 $0.002116 $0.002053 $0.002180
2031-02-19 $0.002072 $0.002010 $0.002134
2031-02-20 $0.002098 $0.002035 $0.002161
2031-02-21 $0.002141 $0.002077 $0.002205
2031-02-22 $0.002096 $0.002033 $0.002159
2031-02-23 $0.002139 $0.002075 $0.002203
2031-02-24 $0.002174 $0.002109 $0.002239
2031-02-25 $0.002150 $0.002085 $0.002214
2031-02-26 $0.002164 $0.002099 $0.002229
2031-02-27 $0.002155 $0.002091 $0.002220
2031-02-28 $0.002118 $0.002055 $0.002182
2031 March
2031-03-01 $0.002102 $0.002039 $0.002165
2031-03-02 $0.002145 $0.002081 $0.002210
2031-03-03 $0.002189 $0.002124 $0.002255
2031-03-04 $0.002158 $0.002093 $0.002223
2031-03-05 $0.002203 $0.002137 $0.002269
2031-03-06 $0.002156 $0.002091 $0.002221
2031-03-07 $0.002201 $0.002135 $0.002267
2031-03-08 $0.002154 $0.002089 $0.002219
2031-03-09 $0.002109 $0.002045 $0.002172
2031-03-10 $0.002114 $0.002051 $0.002178
2031-03-11 $0.002137 $0.002073 $0.002201
2031-03-12 $0.002094 $0.002031 $0.002157
2031-03-13 $0.002132 $0.002068 $0.002196
2031-03-14 $0.002125 $0.002061 $0.002189
2031-03-15 $0.002080 $0.002018 $0.002142
2031-03-16 $0.002056 $0.001994 $0.002118
2031-03-17 $0.002054 $0.001992 $0.002115
2031-03-18 $0.002037 $0.001976 $0.002098
2031-03-19 $0.001995 $0.001935 $0.002055
2031-03-20 $0.002031 $0.001971 $0.002092
2031-03-21 $0.002021 $0.001960 $0.002081
2031-03-22 $0.001978 $0.001919 $0.002037
2031-03-23 $0.002019 $0.001958 $0.002079
2031-03-24 $0.001990 $0.001931 $0.002050
2031-03-25 $0.001965 $0.001906 $0.002024
2031-03-26 $0.002005 $0.001945 $0.002065
2031-03-27 $0.002020 $0.001959 $0.002080
2031-03-28 $0.002005 $0.001945 $0.002066
2031-03-29 $0.001969 $0.001910 $0.002028
2031-03-30 $0.001942 $0.001883 $0.002000
2031-03-31 $0.001952 $0.001894 $0.002011
2031 April
2031-04-01 $0.001926 $0.001869 $0.001984
2031-04-02 $0.001915 $0.001857 $0.001972
2031-04-03 $0.001904 $0.001846 $0.001961
2031-04-04 $0.001943 $0.001885 $0.002001
2031-04-05 $0.001918 $0.001860 $0.001976
2031-04-06 $0.001879 $0.001823 $0.001935
2031-04-07 $0.001866 $0.001810 $0.001922
2031-04-08 $0.001849 $0.001794 $0.001905
2031-04-09 $0.001856 $0.001800 $0.001912
2031-04-10 $0.001852 $0.001797 $0.001908
2031-04-11 $0.001872 $0.001816 $0.001928
2031-04-12 $0.001873 $0.001816 $0.001929
2031-04-13 $0.001860 $0.001804 $0.001915
2031-04-14 $0.001871 $0.001815 $0.001927
2031-04-15 $0.001860 $0.001804 $0.001915
2031-04-16 $0.001873 $0.001817 $0.001930
2031-04-17 $0.001881 $0.001825 $0.001938
2031-04-18 $0.001920 $0.001862 $0.001978
2031-04-19 $0.001881 $0.001824 $0.001937
2031-04-20 $0.001884 $0.001827 $0.001940
2031-04-21 $0.001922 $0.001865 $0.001980
2031-04-22 $0.001962 $0.001903 $0.002021
2031-04-23 $0.001951 $0.001893 $0.002010
2031-04-24 $0.001944 $0.001886 $0.002003
2031-04-25 $0.001917 $0.001860 $0.001975
2031-04-26 $0.001905 $0.001848 $0.001962
2031-04-27 $0.001899 $0.001842 $0.001956
2031-04-28 $0.001888 $0.001832 $0.001945
2031-04-29 $0.001892 $0.001835 $0.001949
2031-04-30 $0.001878 $0.001822 $0.001935
2031 May
2031-05-01 $0.001870 $0.001814 $0.001926
2031-05-02 $0.001830 $0.001775 $0.001885
2031-05-03 $0.001846 $0.001791 $0.001902
2031-05-04 $0.001836 $0.001781 $0.001891
2031-05-05 $0.001822 $0.001767 $0.001877
2031-05-06 $0.001813 $0.001759 $0.001868
2031-05-07 $0.001775 $0.001722 $0.001828
2031-05-08 $0.001801 $0.001747 $0.001855
2031-05-09 $0.001838 $0.001783 $0.001894
2031-05-10 $0.001800 $0.001746 $0.001854
2031-05-11 $0.001825 $0.001771 $0.001880
2031-05-12 $0.001807 $0.001753 $0.001861
2031-05-13 $0.001803 $0.001749 $0.001857
2031-05-14 $0.001789 $0.001735 $0.001842
2031-05-15 $0.001784 $0.001731 $0.001838
2031-05-16 $0.001791 $0.001738 $0.001845
2031-05-17 $0.001769 $0.001716 $0.001822
2031-05-18 $0.001764 $0.001711 $0.001817
2031-05-19 $0.001775 $0.001721 $0.001828
2031-05-20 $0.001754 $0.001701 $0.001806
2031-05-21 $0.001749 $0.001697 $0.001802
2031-05-22 $0.001715 $0.001664 $0.001767
2031-05-23 $0.001711 $0.001659 $0.001762
2031-05-24 $0.001693 $0.001642 $0.001744
2031-05-25 $0.001657 $0.001608 $0.001707
2031-05-26 $0.001622 $0.001574 $0.001671
2031-05-27 $0.001654 $0.001605 $0.001704
2031-05-28 $0.001634 $0.001585 $0.001683
2031-05-29 $0.001623 $0.001575 $0.001672
2031-05-30 $0.001651 $0.001601 $0.001700
2031-05-31 $0.001616 $0.001568 $0.001665
2031 June
2031-06-01 $0.001582 $0.001534 $0.001629
2031-06-02 $0.001561 $0.001514 $0.001608
2031-06-03 $0.001557 $0.001510 $0.001604
2031-06-04 $0.001524 $0.001478 $0.001570
2031-06-05 $0.001543 $0.001497 $0.001589
2031-06-06 $0.001510 $0.001465 $0.001556
2031-06-07 $0.001499 $0.001454 $0.001544
2031-06-08 $0.001530 $0.001484 $0.001576
2031-06-09 $0.001561 $0.001514 $0.001608
2031-06-10 $0.001554 $0.001508 $0.001601
2031-06-11 $0.001535 $0.001489 $0.001581
2031-06-12 $0.001516 $0.001471 $0.001562
2031-06-13 $0.001503 $0.001458 $0.001548
2031-06-14 $0.001485 $0.001440 $0.001529
2031-06-15 $0.001457 $0.001413 $0.001501
2031-06-16 $0.001464 $0.001421 $0.001508
2031-06-17 $0.001477 $0.001432 $0.001521
2031-06-18 $0.001445 $0.001402 $0.001489
2031-06-19 $0.001447 $0.001403 $0.001490
2031-06-20 $0.001477 $0.001432 $0.001521
2031-06-21 $0.001445 $0.001402 $0.001489
2031-06-22 $0.001415 $0.001372 $0.001457
2031-06-23 $0.001425 $0.001382 $0.001468
2031-06-24 $0.001420 $0.001377 $0.001462
2031-06-25 $0.001449 $0.001405 $0.001492
2031-06-26 $0.001442 $0.001398 $0.001485
2031-06-27 $0.001439 $0.001396 $0.001482
2031-06-28 $0.001435 $0.001392 $0.001478
2031-06-29 $0.001406 $0.001364 $0.001448
2031-06-30 $0.001398 $0.001356 $0.001440
2031 July
2031-07-01 $0.001387 $0.001345 $0.001429
2031-07-02 $0.001401 $0.001359 $0.001443
2031-07-03 $0.001378 $0.001336 $0.001419
2031-07-04 $0.001379 $0.001338 $0.001420
2031-07-05 $0.001350 $0.001309 $0.001390
2031-07-06 $0.001329 $0.001289 $0.001369
2031-07-07 $0.001301 $0.001262 $0.001340
2031-07-08 $0.001273 $0.001235 $0.001312
2031-07-09 $0.001246 $0.001209 $0.001284
2031-07-10 $0.001233 $0.001196 $0.001270
2031-07-11 $0.001246 $0.001209 $0.001283
2031-07-12 $0.001220 $0.001183 $0.001256
2031-07-13 $0.001207 $0.001170 $0.001243
2031-07-14 $0.001181 $0.001146 $0.001216
2031-07-15 $0.001205 $0.001169 $0.001242
2031-07-16 $0.001230 $0.001193 $0.001267
2031-07-17 $0.001211 $0.001175 $0.001247
2031-07-18 $0.001202 $0.001166 $0.001238
2031-07-19 $0.001227 $0.001190 $0.001264
2031-07-20 $0.001226 $0.001189 $0.001263
2031-07-21 $0.001239 $0.001202 $0.001277
2031-07-22 $0.001213 $0.001177 $0.001250
2031-07-23 $0.001215 $0.001178 $0.001251
2031-07-24 $0.001205 $0.001168 $0.001241
2031-07-25 $0.001220 $0.001183 $0.001257
2031-07-26 $0.001194 $0.001158 $0.001230
2031-07-27 $0.001197 $0.001161 $0.001233
2031-07-28 $0.001222 $0.001185 $0.001259
2031-07-29 $0.001233 $0.001196 $0.001270
2031-07-30 $0.001235 $0.001198 $0.001272
2031-07-31 $0.001226 $0.001189 $0.001263
2031 August
2031-08-01 $0.001229 $0.001192 $0.001266
2031-08-02 $0.001250 $0.001212 $0.001287
2031-08-03 $0.001243 $0.001206 $0.001280
2031-08-04 $0.001242 $0.001205 $0.001280
2031-08-05 $0.001249 $0.001211 $0.001286
2031-08-06 $0.001222 $0.001186 $0.001259
2031-08-07 $0.001204 $0.001168 $0.001240
2031-08-08 $0.001209 $0.001172 $0.001245
2031-08-09 $0.001211 $0.001175 $0.001247
2031-08-10 $0.001211 $0.001175 $0.001248
2031-08-11 $0.001223 $0.001187 $0.001260
2031-08-12 $0.001222 $0.001186 $0.001259
2031-08-13 $0.001247 $0.001210 $0.001285
2031-08-14 $0.001270 $0.001232 $0.001308
2031-08-15 $0.001296 $0.001257 $0.001335
2031-08-16 $0.001323 $0.001283 $0.001363
2031-08-17 $0.001295 $0.001256 $0.001334
2031-08-18 $0.001310 $0.001270 $0.001349
2031-08-19 $0.001314 $0.001275 $0.001354
2031-08-20 $0.001286 $0.001248 $0.001325
2031-08-21 $0.001277 $0.001239 $0.001315
2031-08-22 $0.001301 $0.001262 $0.001340
2031-08-23 $0.001328 $0.001288 $0.001368
2031-08-24 $0.001348 $0.001308 $0.001389
2031-08-25 $0.001357 $0.001316 $0.001398
2031-08-26 $0.001359 $0.001319 $0.001400
2031-08-27 $0.001356 $0.001315 $0.001397
2031-08-28 $0.001340 $0.001300 $0.001380
2031-08-29 $0.001327 $0.001288 $0.001367
2031-08-30 $0.001320 $0.001280 $0.001359
2031-08-31 $0.001327 $0.001287 $0.001367
2031 September
2031-09-01 $0.001324 $0.001284 $0.001363
2031-09-02 $0.001313 $0.001273 $0.001352
2031-09-03 $0.001319 $0.001279 $0.001358
2031-09-04 $0.001299 $0.001260 $0.001338
2031-09-05 $0.001323 $0.001284 $0.001363
2031-09-06 $0.001327 $0.001287 $0.001367
2031-09-07 $0.001322 $0.001282 $0.001362
2031-09-08 $0.001349 $0.001309 $0.001390
2031-09-09 $0.001321 $0.001281 $0.001360
2031-09-10 $0.001317 $0.001277 $0.001356
2031-09-11 $0.001296 $0.001257 $0.001335
2031-09-12 $0.001312 $0.001273 $0.001352
2031-09-13 $0.001285 $0.001246 $0.001323
2031-09-14 $0.001257 $0.001220 $0.001295
2031-09-15 $0.001254 $0.001217 $0.001292
2031-09-16 $0.001254 $0.001216 $0.001292
2031-09-17 $0.001240 $0.001203 $0.001277
2031-09-18 $0.001253 $0.001216 $0.001291
2031-09-19 $0.001238 $0.001201 $0.001275
2031-09-20 $0.001235 $0.001198 $0.001272
2031-09-21 $0.001209 $0.001173 $0.001246
2031-09-22 $0.001207 $0.001171 $0.001243
2031-09-23 $0.001204 $0.001168 $0.001240
2031-09-24 $0.001196 $0.001160 $0.001231
2031-09-25 $0.001171 $0.001136 $0.001206
2031-09-26 $0.001180 $0.001145 $0.001216
2031-09-27 $0.001174 $0.001139 $0.001209
2031-09-28 $0.001156 $0.001121 $0.001190
2031-09-29 $0.001155 $0.001120 $0.001189
2031-09-30 $0.001163 $0.001128 $0.001198
2031 October
2031-10-01 $0.001156 $0.001121 $0.001191
2031-10-02 $0.001139 $0.001104 $0.001173
2031-10-03 $0.001127 $0.001093 $0.001161
2031-10-04 $0.001123 $0.001090 $0.001157
2031-10-05 $0.001147 $0.001112 $0.001181
2031-10-06 $0.001154 $0.001119 $0.001188
2031-10-07 $0.001160 $0.001125 $0.001194
2031-10-08 $0.001161 $0.001126 $0.001196
2031-10-09 $0.001136 $0.001102 $0.001170
2031-10-10 $0.001138 $0.001104 $0.001172
2031-10-11 $0.001134 $0.001100 $0.001168
2031-10-12 $0.001133 $0.001099 $0.001167
2031-10-13 $0.001154 $0.001119 $0.001188
2031-10-14 $0.001148 $0.001114 $0.001183
2031-10-15 $0.001124 $0.001090 $0.001158
2031-10-16 $0.001122 $0.001089 $0.001156
2031-10-17 $0.001113 $0.001079 $0.001146
2031-10-18 $0.001120 $0.001087 $0.001154
2031-10-19 $0.001131 $0.001097 $0.001165
2031-10-20 $0.001126 $0.001093 $0.001160
2031-10-21 $0.001121 $0.001087 $0.001155
2031-10-22 $0.001109 $0.001075 $0.001142
2031-10-23 $0.001111 $0.001078 $0.001145
2031-10-24 $0.001094 $0.001061 $0.001126
2031-10-25 $0.001093 $0.001060 $0.001126
2031-10-26 $0.001090 $0.001057 $0.001122
2031-10-27 $0.001070 $0.001038 $0.001103
2031-10-28 $0.001085 $0.001052 $0.001117
2031-10-29 $0.001086 $0.001054 $0.001119
2031-10-30 $0.001076 $0.001043 $0.001108
2031-10-31 $0.001069 $0.001037 $0.001101
2031 November
2031-11-01 $0.001062 $0.001030 $0.001094
2031-11-02 $0.001052 $0.001021 $0.001084