Current MonaCoin price: â–¼ 0.093810 USD (-3,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002615 | $0.002536 | $0.002693 |
| 2031-01-02 | $0.002641 | $0.002562 | $0.002720 |
| 2031-01-03 | $0.002622 | $0.002543 | $0.002701 |
| 2031-01-04 | $0.002603 | $0.002525 | $0.002682 |
| 2031-01-05 | $0.002549 | $0.002472 | $0.002625 |
| 2031-01-06 | $0.002578 | $0.002501 | $0.002656 |
| 2031-01-07 | $0.002572 | $0.002495 | $0.002649 |
| 2031-01-08 | $0.002518 | $0.002442 | $0.002593 |
| 2031-01-09 | $0.002538 | $0.002462 | $0.002614 |
| 2031-01-10 | $0.002560 | $0.002483 | $0.002636 |
| 2031-01-11 | $0.002517 | $0.002442 | $0.002593 |
| 2031-01-12 | $0.002464 | $0.002390 | $0.002538 |
| 2031-01-13 | $0.002485 | $0.002410 | $0.002560 |
| 2031-01-14 | $0.002487 | $0.002412 | $0.002561 |
| 2031-01-15 | $0.002465 | $0.002391 | $0.002539 |
| 2031-01-16 | $0.002516 | $0.002440 | $0.002591 |
| 2031-01-17 | $0.002463 | $0.002389 | $0.002537 |
| 2031-01-18 | $0.002503 | $0.002428 | $0.002578 |
| 2031-01-19 | $0.002491 | $0.002416 | $0.002565 |
| 2031-01-20 | $0.002505 | $0.002430 | $0.002580 |
| 2031-01-21 | $0.002496 | $0.002421 | $0.002571 |
| 2031-01-22 | $0.002443 | $0.002370 | $0.002517 |
| 2031-01-23 | $0.002392 | $0.002320 | $0.002463 |
| 2031-01-24 | $0.002341 | $0.002271 | $0.002411 |
| 2031-01-25 | $0.002299 | $0.002230 | $0.002368 |
| 2031-01-26 | $0.002291 | $0.002223 | $0.002360 |
| 2031-01-27 | $0.002339 | $0.002269 | $0.002409 |
| 2031-01-28 | $0.002312 | $0.002242 | $0.002381 |
| 2031-01-29 | $0.002263 | $0.002195 | $0.002331 |
| 2031-01-30 | $0.002262 | $0.002194 | $0.002330 |
| 2031-01-31 | $0.002214 | $0.002148 | $0.002281 |
| 2031 February | |||
| 2031-02-01 | $0.002181 | $0.002115 | $0.002246 |
| 2031-02-02 | $0.002135 | $0.002071 | $0.002199 |
| 2031-02-03 | $0.002152 | $0.002088 | $0.002217 |
| 2031-02-04 | $0.002197 | $0.002131 | $0.002263 |
| 2031-02-05 | $0.002150 | $0.002086 | $0.002215 |
| 2031-02-06 | $0.002183 | $0.002118 | $0.002249 |
| 2031-02-07 | $0.002218 | $0.002152 | $0.002285 |
| 2031-02-08 | $0.002182 | $0.002116 | $0.002247 |
| 2031-02-09 | $0.002205 | $0.002138 | $0.002271 |
| 2031-02-10 | $0.002193 | $0.002127 | $0.002259 |
| 2031-02-11 | $0.002230 | $0.002163 | $0.002297 |
| 2031-02-12 | $0.002183 | $0.002117 | $0.002248 |
| 2031-02-13 | $0.002203 | $0.002136 | $0.002269 |
| 2031-02-14 | $0.002186 | $0.002120 | $0.002251 |
| 2031-02-15 | $0.002164 | $0.002099 | $0.002229 |
| 2031-02-16 | $0.002118 | $0.002055 | $0.002182 |
| 2031-02-17 | $0.002074 | $0.002011 | $0.002136 |
| 2031-02-18 | $0.002116 | $0.002053 | $0.002180 |
| 2031-02-19 | $0.002072 | $0.002010 | $0.002134 |
| 2031-02-20 | $0.002098 | $0.002035 | $0.002161 |
| 2031-02-21 | $0.002141 | $0.002077 | $0.002205 |
| 2031-02-22 | $0.002096 | $0.002033 | $0.002159 |
| 2031-02-23 | $0.002139 | $0.002075 | $0.002203 |
| 2031-02-24 | $0.002174 | $0.002109 | $0.002239 |
| 2031-02-25 | $0.002150 | $0.002085 | $0.002214 |
| 2031-02-26 | $0.002164 | $0.002099 | $0.002229 |
| 2031-02-27 | $0.002155 | $0.002091 | $0.002220 |
| 2031-02-28 | $0.002118 | $0.002055 | $0.002182 |
| 2031 March | |||
| 2031-03-01 | $0.002102 | $0.002039 | $0.002165 |
| 2031-03-02 | $0.002145 | $0.002081 | $0.002210 |
| 2031-03-03 | $0.002189 | $0.002124 | $0.002255 |
| 2031-03-04 | $0.002158 | $0.002093 | $0.002223 |
| 2031-03-05 | $0.002203 | $0.002137 | $0.002269 |
| 2031-03-06 | $0.002156 | $0.002091 | $0.002221 |
| 2031-03-07 | $0.002201 | $0.002135 | $0.002267 |
| 2031-03-08 | $0.002154 | $0.002089 | $0.002219 |
| 2031-03-09 | $0.002109 | $0.002045 | $0.002172 |
| 2031-03-10 | $0.002114 | $0.002051 | $0.002178 |
| 2031-03-11 | $0.002137 | $0.002073 | $0.002201 |
| 2031-03-12 | $0.002094 | $0.002031 | $0.002157 |
| 2031-03-13 | $0.002132 | $0.002068 | $0.002196 |
| 2031-03-14 | $0.002125 | $0.002061 | $0.002189 |
| 2031-03-15 | $0.002080 | $0.002018 | $0.002142 |
| 2031-03-16 | $0.002056 | $0.001994 | $0.002118 |
| 2031-03-17 | $0.002054 | $0.001992 | $0.002115 |
| 2031-03-18 | $0.002037 | $0.001976 | $0.002098 |
| 2031-03-19 | $0.001995 | $0.001935 | $0.002055 |
| 2031-03-20 | $0.002031 | $0.001971 | $0.002092 |
| 2031-03-21 | $0.002021 | $0.001960 | $0.002081 |
| 2031-03-22 | $0.001978 | $0.001919 | $0.002037 |
| 2031-03-23 | $0.002019 | $0.001958 | $0.002079 |
| 2031-03-24 | $0.001990 | $0.001931 | $0.002050 |
| 2031-03-25 | $0.001965 | $0.001906 | $0.002024 |
| 2031-03-26 | $0.002005 | $0.001945 | $0.002065 |
| 2031-03-27 | $0.002020 | $0.001959 | $0.002080 |
| 2031-03-28 | $0.002005 | $0.001945 | $0.002066 |
| 2031-03-29 | $0.001969 | $0.001910 | $0.002028 |
| 2031-03-30 | $0.001942 | $0.001883 | $0.002000 |
| 2031-03-31 | $0.001952 | $0.001894 | $0.002011 |
| 2031 April | |||
| 2031-04-01 | $0.001926 | $0.001869 | $0.001984 |
| 2031-04-02 | $0.001915 | $0.001857 | $0.001972 |
| 2031-04-03 | $0.001904 | $0.001846 | $0.001961 |
| 2031-04-04 | $0.001943 | $0.001885 | $0.002001 |
| 2031-04-05 | $0.001918 | $0.001860 | $0.001976 |
| 2031-04-06 | $0.001879 | $0.001823 | $0.001935 |
| 2031-04-07 | $0.001866 | $0.001810 | $0.001922 |
| 2031-04-08 | $0.001849 | $0.001794 | $0.001905 |
| 2031-04-09 | $0.001856 | $0.001800 | $0.001912 |
| 2031-04-10 | $0.001852 | $0.001797 | $0.001908 |
| 2031-04-11 | $0.001872 | $0.001816 | $0.001928 |
| 2031-04-12 | $0.001873 | $0.001816 | $0.001929 |
| 2031-04-13 | $0.001860 | $0.001804 | $0.001915 |
| 2031-04-14 | $0.001871 | $0.001815 | $0.001927 |
| 2031-04-15 | $0.001860 | $0.001804 | $0.001915 |
| 2031-04-16 | $0.001873 | $0.001817 | $0.001930 |
| 2031-04-17 | $0.001881 | $0.001825 | $0.001938 |
| 2031-04-18 | $0.001920 | $0.001862 | $0.001978 |
| 2031-04-19 | $0.001881 | $0.001824 | $0.001937 |
| 2031-04-20 | $0.001884 | $0.001827 | $0.001940 |
| 2031-04-21 | $0.001922 | $0.001865 | $0.001980 |
| 2031-04-22 | $0.001962 | $0.001903 | $0.002021 |
| 2031-04-23 | $0.001951 | $0.001893 | $0.002010 |
| 2031-04-24 | $0.001944 | $0.001886 | $0.002003 |
| 2031-04-25 | $0.001917 | $0.001860 | $0.001975 |
| 2031-04-26 | $0.001905 | $0.001848 | $0.001962 |
| 2031-04-27 | $0.001899 | $0.001842 | $0.001956 |
| 2031-04-28 | $0.001888 | $0.001832 | $0.001945 |
| 2031-04-29 | $0.001892 | $0.001835 | $0.001949 |
| 2031-04-30 | $0.001878 | $0.001822 | $0.001935 |
| 2031 May | |||
| 2031-05-01 | $0.001870 | $0.001814 | $0.001926 |
| 2031-05-02 | $0.001830 | $0.001775 | $0.001885 |
| 2031-05-03 | $0.001846 | $0.001791 | $0.001902 |
| 2031-05-04 | $0.001836 | $0.001781 | $0.001891 |
| 2031-05-05 | $0.001822 | $0.001767 | $0.001877 |
| 2031-05-06 | $0.001813 | $0.001759 | $0.001868 |
| 2031-05-07 | $0.001775 | $0.001722 | $0.001828 |
| 2031-05-08 | $0.001801 | $0.001747 | $0.001855 |
| 2031-05-09 | $0.001838 | $0.001783 | $0.001894 |
| 2031-05-10 | $0.001800 | $0.001746 | $0.001854 |
| 2031-05-11 | $0.001825 | $0.001771 | $0.001880 |
| 2031-05-12 | $0.001807 | $0.001753 | $0.001861 |
| 2031-05-13 | $0.001803 | $0.001749 | $0.001857 |
| 2031-05-14 | $0.001789 | $0.001735 | $0.001842 |
| 2031-05-15 | $0.001784 | $0.001731 | $0.001838 |
| 2031-05-16 | $0.001791 | $0.001738 | $0.001845 |
| 2031-05-17 | $0.001769 | $0.001716 | $0.001822 |
| 2031-05-18 | $0.001764 | $0.001711 | $0.001817 |
| 2031-05-19 | $0.001775 | $0.001721 | $0.001828 |
| 2031-05-20 | $0.001754 | $0.001701 | $0.001806 |
| 2031-05-21 | $0.001749 | $0.001697 | $0.001802 |
| 2031-05-22 | $0.001715 | $0.001664 | $0.001767 |
| 2031-05-23 | $0.001711 | $0.001659 | $0.001762 |
| 2031-05-24 | $0.001693 | $0.001642 | $0.001744 |
| 2031-05-25 | $0.001657 | $0.001608 | $0.001707 |
| 2031-05-26 | $0.001622 | $0.001574 | $0.001671 |
| 2031-05-27 | $0.001654 | $0.001605 | $0.001704 |
| 2031-05-28 | $0.001634 | $0.001585 | $0.001683 |
| 2031-05-29 | $0.001623 | $0.001575 | $0.001672 |
| 2031-05-30 | $0.001651 | $0.001601 | $0.001700 |
| 2031-05-31 | $0.001616 | $0.001568 | $0.001665 |
| 2031 June | |||
| 2031-06-01 | $0.001582 | $0.001534 | $0.001629 |
| 2031-06-02 | $0.001561 | $0.001514 | $0.001608 |
| 2031-06-03 | $0.001557 | $0.001510 | $0.001604 |
| 2031-06-04 | $0.001524 | $0.001478 | $0.001570 |
| 2031-06-05 | $0.001543 | $0.001497 | $0.001589 |
| 2031-06-06 | $0.001510 | $0.001465 | $0.001556 |
| 2031-06-07 | $0.001499 | $0.001454 | $0.001544 |
| 2031-06-08 | $0.001530 | $0.001484 | $0.001576 |
| 2031-06-09 | $0.001561 | $0.001514 | $0.001608 |
| 2031-06-10 | $0.001554 | $0.001508 | $0.001601 |
| 2031-06-11 | $0.001535 | $0.001489 | $0.001581 |
| 2031-06-12 | $0.001516 | $0.001471 | $0.001562 |
| 2031-06-13 | $0.001503 | $0.001458 | $0.001548 |
| 2031-06-14 | $0.001485 | $0.001440 | $0.001529 |
| 2031-06-15 | $0.001457 | $0.001413 | $0.001501 |
| 2031-06-16 | $0.001464 | $0.001421 | $0.001508 |
| 2031-06-17 | $0.001477 | $0.001432 | $0.001521 |
| 2031-06-18 | $0.001445 | $0.001402 | $0.001489 |
| 2031-06-19 | $0.001447 | $0.001403 | $0.001490 |
| 2031-06-20 | $0.001477 | $0.001432 | $0.001521 |
| 2031-06-21 | $0.001445 | $0.001402 | $0.001489 |
| 2031-06-22 | $0.001415 | $0.001372 | $0.001457 |
| 2031-06-23 | $0.001425 | $0.001382 | $0.001468 |
| 2031-06-24 | $0.001420 | $0.001377 | $0.001462 |
| 2031-06-25 | $0.001449 | $0.001405 | $0.001492 |
| 2031-06-26 | $0.001442 | $0.001398 | $0.001485 |
| 2031-06-27 | $0.001439 | $0.001396 | $0.001482 |
| 2031-06-28 | $0.001435 | $0.001392 | $0.001478 |
| 2031-06-29 | $0.001406 | $0.001364 | $0.001448 |
| 2031-06-30 | $0.001398 | $0.001356 | $0.001440 |
| 2031 July | |||
| 2031-07-01 | $0.001387 | $0.001345 | $0.001429 |
| 2031-07-02 | $0.001401 | $0.001359 | $0.001443 |
| 2031-07-03 | $0.001378 | $0.001336 | $0.001419 |
| 2031-07-04 | $0.001379 | $0.001338 | $0.001420 |
| 2031-07-05 | $0.001350 | $0.001309 | $0.001390 |
| 2031-07-06 | $0.001329 | $0.001289 | $0.001369 |
| 2031-07-07 | $0.001301 | $0.001262 | $0.001340 |
| 2031-07-08 | $0.001273 | $0.001235 | $0.001312 |
| 2031-07-09 | $0.001246 | $0.001209 | $0.001284 |
| 2031-07-10 | $0.001233 | $0.001196 | $0.001270 |
| 2031-07-11 | $0.001246 | $0.001209 | $0.001283 |
| 2031-07-12 | $0.001220 | $0.001183 | $0.001256 |
| 2031-07-13 | $0.001207 | $0.001170 | $0.001243 |
| 2031-07-14 | $0.001181 | $0.001146 | $0.001216 |
| 2031-07-15 | $0.001205 | $0.001169 | $0.001242 |
| 2031-07-16 | $0.001230 | $0.001193 | $0.001267 |
| 2031-07-17 | $0.001211 | $0.001175 | $0.001247 |
| 2031-07-18 | $0.001202 | $0.001166 | $0.001238 |
| 2031-07-19 | $0.001227 | $0.001190 | $0.001264 |
| 2031-07-20 | $0.001226 | $0.001189 | $0.001263 |
| 2031-07-21 | $0.001239 | $0.001202 | $0.001277 |
| 2031-07-22 | $0.001213 | $0.001177 | $0.001250 |
| 2031-07-23 | $0.001215 | $0.001178 | $0.001251 |
| 2031-07-24 | $0.001205 | $0.001168 | $0.001241 |
| 2031-07-25 | $0.001220 | $0.001183 | $0.001257 |
| 2031-07-26 | $0.001194 | $0.001158 | $0.001230 |
| 2031-07-27 | $0.001197 | $0.001161 | $0.001233 |
| 2031-07-28 | $0.001222 | $0.001185 | $0.001259 |
| 2031-07-29 | $0.001233 | $0.001196 | $0.001270 |
| 2031-07-30 | $0.001235 | $0.001198 | $0.001272 |
| 2031-07-31 | $0.001226 | $0.001189 | $0.001263 |
| 2031 August | |||
| 2031-08-01 | $0.001229 | $0.001192 | $0.001266 |
| 2031-08-02 | $0.001250 | $0.001212 | $0.001287 |
| 2031-08-03 | $0.001243 | $0.001206 | $0.001280 |
| 2031-08-04 | $0.001242 | $0.001205 | $0.001280 |
| 2031-08-05 | $0.001249 | $0.001211 | $0.001286 |
| 2031-08-06 | $0.001222 | $0.001186 | $0.001259 |
| 2031-08-07 | $0.001204 | $0.001168 | $0.001240 |
| 2031-08-08 | $0.001209 | $0.001172 | $0.001245 |
| 2031-08-09 | $0.001211 | $0.001175 | $0.001247 |
| 2031-08-10 | $0.001211 | $0.001175 | $0.001248 |
| 2031-08-11 | $0.001223 | $0.001187 | $0.001260 |
| 2031-08-12 | $0.001222 | $0.001186 | $0.001259 |
| 2031-08-13 | $0.001247 | $0.001210 | $0.001285 |
| 2031-08-14 | $0.001270 | $0.001232 | $0.001308 |
| 2031-08-15 | $0.001296 | $0.001257 | $0.001335 |
| 2031-08-16 | $0.001323 | $0.001283 | $0.001363 |
| 2031-08-17 | $0.001295 | $0.001256 | $0.001334 |
| 2031-08-18 | $0.001310 | $0.001270 | $0.001349 |
| 2031-08-19 | $0.001314 | $0.001275 | $0.001354 |
| 2031-08-20 | $0.001286 | $0.001248 | $0.001325 |
| 2031-08-21 | $0.001277 | $0.001239 | $0.001315 |
| 2031-08-22 | $0.001301 | $0.001262 | $0.001340 |
| 2031-08-23 | $0.001328 | $0.001288 | $0.001368 |
| 2031-08-24 | $0.001348 | $0.001308 | $0.001389 |
| 2031-08-25 | $0.001357 | $0.001316 | $0.001398 |
| 2031-08-26 | $0.001359 | $0.001319 | $0.001400 |
| 2031-08-27 | $0.001356 | $0.001315 | $0.001397 |
| 2031-08-28 | $0.001340 | $0.001300 | $0.001380 |
| 2031-08-29 | $0.001327 | $0.001288 | $0.001367 |
| 2031-08-30 | $0.001320 | $0.001280 | $0.001359 |
| 2031-08-31 | $0.001327 | $0.001287 | $0.001367 |
| 2031 September | |||
| 2031-09-01 | $0.001324 | $0.001284 | $0.001363 |
| 2031-09-02 | $0.001313 | $0.001273 | $0.001352 |
| 2031-09-03 | $0.001319 | $0.001279 | $0.001358 |
| 2031-09-04 | $0.001299 | $0.001260 | $0.001338 |
| 2031-09-05 | $0.001323 | $0.001284 | $0.001363 |
| 2031-09-06 | $0.001327 | $0.001287 | $0.001367 |
| 2031-09-07 | $0.001322 | $0.001282 | $0.001362 |
| 2031-09-08 | $0.001349 | $0.001309 | $0.001390 |
| 2031-09-09 | $0.001321 | $0.001281 | $0.001360 |
| 2031-09-10 | $0.001317 | $0.001277 | $0.001356 |
| 2031-09-11 | $0.001296 | $0.001257 | $0.001335 |
| 2031-09-12 | $0.001312 | $0.001273 | $0.001352 |
| 2031-09-13 | $0.001285 | $0.001246 | $0.001323 |
| 2031-09-14 | $0.001257 | $0.001220 | $0.001295 |
| 2031-09-15 | $0.001254 | $0.001217 | $0.001292 |
| 2031-09-16 | $0.001254 | $0.001216 | $0.001292 |
| 2031-09-17 | $0.001240 | $0.001203 | $0.001277 |
| 2031-09-18 | $0.001253 | $0.001216 | $0.001291 |
| 2031-09-19 | $0.001238 | $0.001201 | $0.001275 |
| 2031-09-20 | $0.001235 | $0.001198 | $0.001272 |
| 2031-09-21 | $0.001209 | $0.001173 | $0.001246 |
| 2031-09-22 | $0.001207 | $0.001171 | $0.001243 |
| 2031-09-23 | $0.001204 | $0.001168 | $0.001240 |
| 2031-09-24 | $0.001196 | $0.001160 | $0.001231 |
| 2031-09-25 | $0.001171 | $0.001136 | $0.001206 |
| 2031-09-26 | $0.001180 | $0.001145 | $0.001216 |
| 2031-09-27 | $0.001174 | $0.001139 | $0.001209 |
| 2031-09-28 | $0.001156 | $0.001121 | $0.001190 |
| 2031-09-29 | $0.001155 | $0.001120 | $0.001189 |
| 2031-09-30 | $0.001163 | $0.001128 | $0.001198 |
| 2031 October | |||
| 2031-10-01 | $0.001156 | $0.001121 | $0.001191 |
| 2031-10-02 | $0.001139 | $0.001104 | $0.001173 |
| 2031-10-03 | $0.001127 | $0.001093 | $0.001161 |
| 2031-10-04 | $0.001123 | $0.001090 | $0.001157 |
| 2031-10-05 | $0.001147 | $0.001112 | $0.001181 |
| 2031-10-06 | $0.001154 | $0.001119 | $0.001188 |
| 2031-10-07 | $0.001160 | $0.001125 | $0.001194 |
| 2031-10-08 | $0.001161 | $0.001126 | $0.001196 |
| 2031-10-09 | $0.001136 | $0.001102 | $0.001170 |
| 2031-10-10 | $0.001138 | $0.001104 | $0.001172 |
| 2031-10-11 | $0.001134 | $0.001100 | $0.001168 |
| 2031-10-12 | $0.001133 | $0.001099 | $0.001167 |
| 2031-10-13 | $0.001154 | $0.001119 | $0.001188 |
| 2031-10-14 | $0.001148 | $0.001114 | $0.001183 |
| 2031-10-15 | $0.001124 | $0.001090 | $0.001158 |
| 2031-10-16 | $0.001122 | $0.001089 | $0.001156 |
| 2031-10-17 | $0.001113 | $0.001079 | $0.001146 |
| 2031-10-18 | $0.001120 | $0.001087 | $0.001154 |
| 2031-10-19 | $0.001131 | $0.001097 | $0.001165 |
| 2031-10-20 | $0.001126 | $0.001093 | $0.001160 |
| 2031-10-21 | $0.001121 | $0.001087 | $0.001155 |
| 2031-10-22 | $0.001109 | $0.001075 | $0.001142 |
| 2031-10-23 | $0.001111 | $0.001078 | $0.001145 |
| 2031-10-24 | $0.001094 | $0.001061 | $0.001126 |
| 2031-10-25 | $0.001093 | $0.001060 | $0.001126 |
| 2031-10-26 | $0.001090 | $0.001057 | $0.001122 |
| 2031-10-27 | $0.001070 | $0.001038 | $0.001103 |
| 2031-10-28 | $0.001085 | $0.001052 | $0.001117 |
| 2031-10-29 | $0.001086 | $0.001054 | $0.001119 |
| 2031-10-30 | $0.001076 | $0.001043 | $0.001108 |
| 2031-10-31 | $0.001069 | $0.001037 | $0.001101 |
| 2031 November | |||
| 2031-11-01 | $0.001062 | $0.001030 | $0.001094 |
| 2031-11-02 | $0.001052 | $0.001021 | $0.001084 |