Current MonaCoin price: â–¼ 0.093810 USD (-3,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002515 | $0.002440 | $0.002590 |
| 2031-01-02 | $0.002462 | $0.002388 | $0.002536 |
| 2031-01-03 | $0.002480 | $0.002406 | $0.002555 |
| 2031-01-04 | $0.002465 | $0.002391 | $0.002538 |
| 2031-01-05 | $0.002517 | $0.002442 | $0.002593 |
| 2031-01-06 | $0.002571 | $0.002494 | $0.002648 |
| 2031-01-07 | $0.002515 | $0.002440 | $0.002590 |
| 2031-01-08 | $0.002569 | $0.002492 | $0.002646 |
| 2031-01-09 | $0.002614 | $0.002536 | $0.002693 |
| 2031-01-10 | $0.002670 | $0.002590 | $0.002750 |
| 2031-01-11 | $0.002612 | $0.002534 | $0.002691 |
| 2031-01-12 | $0.002668 | $0.002588 | $0.002748 |
| 2031-01-13 | $0.002688 | $0.002607 | $0.002769 |
| 2031-01-14 | $0.002704 | $0.002622 | $0.002785 |
| 2031-01-15 | $0.002672 | $0.002592 | $0.002752 |
| 2031-01-16 | $0.002614 | $0.002535 | $0.002692 |
| 2031-01-17 | $0.002625 | $0.002546 | $0.002703 |
| 2031-01-18 | $0.002660 | $0.002580 | $0.002740 |
| 2031-01-19 | $0.002716 | $0.002635 | $0.002798 |
| 2031-01-20 | $0.002721 | $0.002639 | $0.002803 |
| 2031-01-21 | $0.002695 | $0.002614 | $0.002776 |
| 2031-01-22 | $0.002752 | $0.002670 | $0.002835 |
| 2031-01-23 | $0.002693 | $0.002612 | $0.002773 |
| 2031-01-24 | $0.002689 | $0.002608 | $0.002770 |
| 2031-01-25 | $0.002630 | $0.002551 | $0.002709 |
| 2031-01-26 | $0.002687 | $0.002606 | $0.002767 |
| 2031-01-27 | $0.002628 | $0.002549 | $0.002707 |
| 2031-01-28 | $0.002620 | $0.002541 | $0.002699 |
| 2031-01-29 | $0.002563 | $0.002486 | $0.002640 |
| 2031-01-30 | $0.002583 | $0.002506 | $0.002661 |
| 2031-01-31 | $0.002639 | $0.002559 | $0.002718 |
| 2031 February | |||
| 2031-02-01 | $0.002658 | $0.002578 | $0.002738 |
| 2031-02-02 | $0.002697 | $0.002616 | $0.002778 |
| 2031-02-03 | $0.002711 | $0.002630 | $0.002793 |
| 2031-02-04 | $0.002769 | $0.002686 | $0.002852 |
| 2031-02-05 | $0.002828 | $0.002744 | $0.002913 |
| 2031-02-06 | $0.002767 | $0.002684 | $0.002850 |
| 2031-02-07 | $0.002715 | $0.002633 | $0.002796 |
| 2031-02-08 | $0.002735 | $0.002653 | $0.002817 |
| 2031-02-09 | $0.002676 | $0.002596 | $0.002756 |
| 2031-02-10 | $0.002697 | $0.002616 | $0.002778 |
| 2031-02-11 | $0.002754 | $0.002672 | $0.002837 |
| 2031-02-12 | $0.002694 | $0.002613 | $0.002775 |
| 2031-02-13 | $0.002752 | $0.002669 | $0.002834 |
| 2031-02-14 | $0.002807 | $0.002723 | $0.002891 |
| 2031-02-15 | $0.002819 | $0.002734 | $0.002903 |
| 2031-02-16 | $0.002798 | $0.002714 | $0.002882 |
| 2031-02-17 | $0.002858 | $0.002772 | $0.002943 |
| 2031-02-18 | $0.002796 | $0.002712 | $0.002879 |
| 2031-02-19 | $0.002735 | $0.002653 | $0.002817 |
| 2031-02-20 | $0.002675 | $0.002595 | $0.002756 |
| 2031-02-21 | $0.002732 | $0.002650 | $0.002814 |
| 2031-02-22 | $0.002791 | $0.002707 | $0.002874 |
| 2031-02-23 | $0.002730 | $0.002648 | $0.002812 |
| 2031-02-24 | $0.002749 | $0.002666 | $0.002831 |
| 2031-02-25 | $0.002746 | $0.002664 | $0.002829 |
| 2031-02-26 | $0.002723 | $0.002641 | $0.002805 |
| 2031-02-27 | $0.002664 | $0.002584 | $0.002744 |
| 2031-02-28 | $0.002696 | $0.002615 | $0.002777 |
| 2031 March | |||
| 2031-03-01 | $0.002754 | $0.002671 | $0.002836 |
| 2031-03-02 | $0.002813 | $0.002728 | $0.002897 |
| 2031-03-03 | $0.002847 | $0.002761 | $0.002932 |
| 2031-03-04 | $0.002865 | $0.002779 | $0.002951 |
| 2031-03-05 | $0.002803 | $0.002719 | $0.002887 |
| 2031-03-06 | $0.002812 | $0.002728 | $0.002897 |
| 2031-03-07 | $0.002830 | $0.002745 | $0.002915 |
| 2031-03-08 | $0.002809 | $0.002725 | $0.002894 |
| 2031-03-09 | $0.002824 | $0.002739 | $0.002908 |
| 2031-03-10 | $0.002847 | $0.002762 | $0.002933 |
| 2031-03-11 | $0.002830 | $0.002745 | $0.002915 |
| 2031-03-12 | $0.002888 | $0.002801 | $0.002974 |
| 2031-03-13 | $0.002825 | $0.002740 | $0.002910 |
| 2031-03-14 | $0.002862 | $0.002776 | $0.002948 |
| 2031-03-15 | $0.002835 | $0.002750 | $0.002920 |
| 2031-03-16 | $0.002807 | $0.002723 | $0.002891 |
| 2031-03-17 | $0.002822 | $0.002737 | $0.002906 |
| 2031-03-18 | $0.002806 | $0.002722 | $0.002891 |
| 2031-03-19 | $0.002791 | $0.002708 | $0.002875 |
| 2031-03-20 | $0.002804 | $0.002720 | $0.002888 |
| 2031-03-21 | $0.002864 | $0.002778 | $0.002950 |
| 2031-03-22 | $0.002809 | $0.002725 | $0.002893 |
| 2031-03-23 | $0.002771 | $0.002688 | $0.002855 |
| 2031-03-24 | $0.002808 | $0.002724 | $0.002893 |
| 2031-03-25 | $0.002778 | $0.002695 | $0.002861 |
| 2031-03-26 | $0.002809 | $0.002725 | $0.002893 |
| 2031-03-27 | $0.002749 | $0.002667 | $0.002832 |
| 2031-03-28 | $0.002689 | $0.002609 | $0.002770 |
| 2031-03-29 | $0.002743 | $0.002661 | $0.002826 |
| 2031-03-30 | $0.002778 | $0.002695 | $0.002861 |
| 2031-03-31 | $0.002766 | $0.002683 | $0.002849 |
| 2031 April | |||
| 2031-04-01 | $0.002774 | $0.002691 | $0.002857 |
| 2031-04-02 | $0.002833 | $0.002748 | $0.002918 |
| 2031-04-03 | $0.002841 | $0.002756 | $0.002926 |
| 2031-04-04 | $0.002805 | $0.002721 | $0.002890 |
| 2031-04-05 | $0.002745 | $0.002662 | $0.002827 |
| 2031-04-06 | $0.002729 | $0.002647 | $0.002811 |
| 2031-04-07 | $0.002733 | $0.002651 | $0.002815 |
| 2031-04-08 | $0.002747 | $0.002665 | $0.002830 |
| 2031-04-09 | $0.002806 | $0.002722 | $0.002890 |
| 2031-04-10 | $0.002866 | $0.002780 | $0.002952 |
| 2031-04-11 | $0.002927 | $0.002839 | $0.003015 |
| 2031-04-12 | $0.002964 | $0.002875 | $0.003052 |
| 2031-04-13 | $0.002899 | $0.002812 | $0.002986 |
| 2031-04-14 | $0.002912 | $0.002825 | $0.003000 |
| 2031-04-15 | $0.002974 | $0.002885 | $0.003064 |
| 2031-04-16 | $0.002910 | $0.002822 | $0.002997 |
| 2031-04-17 | $0.002847 | $0.002761 | $0.002932 |
| 2031-04-18 | $0.002785 | $0.002701 | $0.002868 |
| 2031-04-19 | $0.002724 | $0.002642 | $0.002806 |
| 2031-04-20 | $0.002782 | $0.002699 | $0.002866 |
| 2031-04-21 | $0.002764 | $0.002681 | $0.002847 |
| 2031-04-22 | $0.002704 | $0.002623 | $0.002785 |
| 2031-04-23 | $0.002645 | $0.002566 | $0.002725 |
| 2031-04-24 | $0.002670 | $0.002590 | $0.002750 |
| 2031-04-25 | $0.002621 | $0.002543 | $0.002700 |
| 2031-04-26 | $0.002677 | $0.002597 | $0.002757 |
| 2031-04-27 | $0.002619 | $0.002540 | $0.002697 |
| 2031-04-28 | $0.002675 | $0.002595 | $0.002755 |
| 2031-04-29 | $0.002732 | $0.002650 | $0.002814 |
| 2031-04-30 | $0.002790 | $0.002706 | $0.002874 |
| 2031 May | |||
| 2031-05-01 | $0.002733 | $0.002651 | $0.002815 |
| 2031-05-02 | $0.002674 | $0.002594 | $0.002754 |
| 2031-05-03 | $0.002731 | $0.002649 | $0.002813 |
| 2031-05-04 | $0.002671 | $0.002591 | $0.002752 |
| 2031-05-05 | $0.002613 | $0.002535 | $0.002692 |
| 2031-05-06 | $0.002629 | $0.002550 | $0.002708 |
| 2031-05-07 | $0.002594 | $0.002516 | $0.002672 |
| 2031-05-08 | $0.002620 | $0.002542 | $0.002699 |
| 2031-05-09 | $0.002602 | $0.002524 | $0.002680 |
| 2031-05-10 | $0.002583 | $0.002506 | $0.002661 |
| 2031-05-11 | $0.002527 | $0.002451 | $0.002603 |
| 2031-05-12 | $0.002557 | $0.002480 | $0.002634 |
| 2031-05-13 | $0.002551 | $0.002474 | $0.002627 |
| 2031-05-14 | $0.002495 | $0.002420 | $0.002570 |
| 2031-05-15 | $0.002515 | $0.002440 | $0.002591 |
| 2031-05-16 | $0.002537 | $0.002460 | $0.002613 |
| 2031-05-17 | $0.002495 | $0.002420 | $0.002569 |
| 2031-05-18 | $0.002440 | $0.002367 | $0.002514 |
| 2031-05-19 | $0.002461 | $0.002387 | $0.002535 |
| 2031-05-20 | $0.002463 | $0.002389 | $0.002537 |
| 2031-05-21 | $0.002441 | $0.002368 | $0.002515 |
| 2031-05-22 | $0.002493 | $0.002419 | $0.002568 |
| 2031-05-23 | $0.002439 | $0.002366 | $0.002512 |
| 2031-05-24 | $0.002479 | $0.002405 | $0.002554 |
| 2031-05-25 | $0.002467 | $0.002393 | $0.002541 |
| 2031-05-26 | $0.002481 | $0.002407 | $0.002556 |
| 2031-05-27 | $0.002472 | $0.002398 | $0.002546 |
| 2031-05-28 | $0.002419 | $0.002346 | $0.002491 |
| 2031-05-29 | $0.002366 | $0.002295 | $0.002437 |
| 2031-05-30 | $0.002314 | $0.002245 | $0.002384 |
| 2031-05-31 | $0.002273 | $0.002205 | $0.002341 |
| 2031 June | |||
| 2031-06-01 | $0.002265 | $0.002197 | $0.002333 |
| 2031-06-02 | $0.002314 | $0.002244 | $0.002383 |
| 2031-06-03 | $0.002287 | $0.002219 | $0.002356 |
| 2031-06-04 | $0.002237 | $0.002170 | $0.002305 |
| 2031-06-05 | $0.002236 | $0.002169 | $0.002304 |
| 2031-06-06 | $0.002188 | $0.002122 | $0.002253 |
| 2031-06-07 | $0.002155 | $0.002090 | $0.002220 |
| 2031-06-08 | $0.002108 | $0.002045 | $0.002171 |
| 2031-06-09 | $0.002125 | $0.002062 | $0.002189 |
| 2031-06-10 | $0.002171 | $0.002106 | $0.002236 |
| 2031-06-11 | $0.002124 | $0.002060 | $0.002187 |
| 2031-06-12 | $0.002156 | $0.002092 | $0.002221 |
| 2031-06-13 | $0.002191 | $0.002125 | $0.002256 |
| 2031-06-14 | $0.002154 | $0.002090 | $0.002219 |
| 2031-06-15 | $0.002177 | $0.002112 | $0.002242 |
| 2031-06-16 | $0.002166 | $0.002101 | $0.002231 |
| 2031-06-17 | $0.002202 | $0.002136 | $0.002268 |
| 2031-06-18 | $0.002154 | $0.002090 | $0.002219 |
| 2031-06-19 | $0.002174 | $0.002109 | $0.002239 |
| 2031-06-20 | $0.002157 | $0.002093 | $0.002222 |
| 2031-06-21 | $0.002136 | $0.002072 | $0.002200 |
| 2031-06-22 | $0.002089 | $0.002027 | $0.002152 |
| 2031-06-23 | $0.002044 | $0.001983 | $0.002105 |
| 2031-06-24 | $0.002088 | $0.002025 | $0.002150 |
| 2031-06-25 | $0.002042 | $0.001981 | $0.002104 |
| 2031-06-26 | $0.002068 | $0.002006 | $0.002130 |
| 2031-06-27 | $0.002112 | $0.002049 | $0.002176 |
| 2031-06-28 | $0.002066 | $0.002004 | $0.002128 |
| 2031-06-29 | $0.002110 | $0.002047 | $0.002174 |
| 2031-06-30 | $0.002145 | $0.002080 | $0.002209 |
| 2031 July | |||
| 2031-07-01 | $0.002121 | $0.002057 | $0.002184 |
| 2031-07-02 | $0.002135 | $0.002071 | $0.002199 |
| 2031-07-03 | $0.002126 | $0.002063 | $0.002190 |
| 2031-07-04 | $0.002090 | $0.002027 | $0.002152 |
| 2031-07-05 | $0.002074 | $0.002011 | $0.002136 |
| 2031-07-06 | $0.002118 | $0.002054 | $0.002181 |
| 2031-07-07 | $0.002163 | $0.002098 | $0.002228 |
| 2031-07-08 | $0.002132 | $0.002068 | $0.002196 |
| 2031-07-09 | $0.002178 | $0.002112 | $0.002243 |
| 2031-07-10 | $0.002130 | $0.002066 | $0.002194 |
| 2031-07-11 | $0.002176 | $0.002111 | $0.002241 |
| 2031-07-12 | $0.002129 | $0.002065 | $0.002192 |
| 2031-07-13 | $0.002082 | $0.002020 | $0.002145 |
| 2031-07-14 | $0.002088 | $0.002025 | $0.002150 |
| 2031-07-15 | $0.002110 | $0.002047 | $0.002174 |
| 2031-07-16 | $0.002068 | $0.002006 | $0.002130 |
| 2031-07-17 | $0.002105 | $0.002042 | $0.002168 |
| 2031-07-18 | $0.002098 | $0.002035 | $0.002161 |
| 2031-07-19 | $0.002053 | $0.001991 | $0.002114 |
| 2031-07-20 | $0.002029 | $0.001968 | $0.002090 |
| 2031-07-21 | $0.002027 | $0.001966 | $0.002088 |
| 2031-07-22 | $0.002010 | $0.001950 | $0.002071 |
| 2031-07-23 | $0.001969 | $0.001910 | $0.002028 |
| 2031-07-24 | $0.002005 | $0.001945 | $0.002065 |
| 2031-07-25 | $0.001994 | $0.001934 | $0.002054 |
| 2031-07-26 | $0.001951 | $0.001892 | $0.002009 |
| 2031-07-27 | $0.001992 | $0.001933 | $0.002052 |
| 2031-07-28 | $0.001965 | $0.001906 | $0.002023 |
| 2031-07-29 | $0.001939 | $0.001881 | $0.001997 |
| 2031-07-30 | $0.001981 | $0.001921 | $0.002040 |
| 2031-07-31 | $0.001995 | $0.001935 | $0.002055 |
| 2031 August | |||
| 2031-08-01 | $0.001981 | $0.001921 | $0.002040 |
| 2031-08-02 | $0.001945 | $0.001887 | $0.002004 |
| 2031-08-03 | $0.001918 | $0.001860 | $0.001975 |
| 2031-08-04 | $0.001928 | $0.001870 | $0.001986 |
| 2031-08-05 | $0.001903 | $0.001846 | $0.001960 |
| 2031-08-06 | $0.001891 | $0.001834 | $0.001948 |
| 2031-08-07 | $0.001880 | $0.001824 | $0.001937 |
| 2031-08-08 | $0.001920 | $0.001862 | $0.001978 |
| 2031-08-09 | $0.001896 | $0.001839 | $0.001952 |
| 2031-08-10 | $0.001857 | $0.001801 | $0.001913 |
| 2031-08-11 | $0.001844 | $0.001789 | $0.001900 |
| 2031-08-12 | $0.001828 | $0.001773 | $0.001882 |
| 2031-08-13 | $0.001834 | $0.001779 | $0.001889 |
| 2031-08-14 | $0.001831 | $0.001776 | $0.001886 |
| 2031-08-15 | $0.001850 | $0.001794 | $0.001905 |
| 2031-08-16 | $0.001851 | $0.001795 | $0.001906 |
| 2031-08-17 | $0.001838 | $0.001783 | $0.001893 |
| 2031-08-18 | $0.001849 | $0.001793 | $0.001904 |
| 2031-08-19 | $0.001838 | $0.001783 | $0.001893 |
| 2031-08-20 | $0.001851 | $0.001796 | $0.001907 |
| 2031-08-21 | $0.001859 | $0.001803 | $0.001915 |
| 2031-08-22 | $0.001899 | $0.001842 | $0.001956 |
| 2031-08-23 | $0.001860 | $0.001804 | $0.001916 |
| 2031-08-24 | $0.001863 | $0.001807 | $0.001919 |
| 2031-08-25 | $0.001903 | $0.001846 | $0.001960 |
| 2031-08-26 | $0.001943 | $0.001885 | $0.002002 |
| 2031-08-27 | $0.001932 | $0.001875 | $0.001990 |
| 2031-08-28 | $0.001926 | $0.001868 | $0.001983 |
| 2031-08-29 | $0.001899 | $0.001842 | $0.001956 |
| 2031-08-30 | $0.001886 | $0.001830 | $0.001943 |
| 2031-08-31 | $0.001881 | $0.001825 | $0.001937 |
| 2031 September | |||
| 2031-09-01 | $0.001870 | $0.001814 | $0.001926 |
| 2031-09-02 | $0.001874 | $0.001818 | $0.001930 |
| 2031-09-03 | $0.001860 | $0.001805 | $0.001916 |
| 2031-09-04 | $0.001852 | $0.001796 | $0.001907 |
| 2031-09-05 | $0.001811 | $0.001757 | $0.001866 |
| 2031-09-06 | $0.001827 | $0.001773 | $0.001882 |
| 2031-09-07 | $0.001817 | $0.001763 | $0.001872 |
| 2031-09-08 | $0.001803 | $0.001749 | $0.001857 |
| 2031-09-09 | $0.001795 | $0.001741 | $0.001849 |
| 2031-09-10 | $0.001756 | $0.001703 | $0.001808 |
| 2031-09-11 | $0.001782 | $0.001728 | $0.001835 |
| 2031-09-12 | $0.001820 | $0.001765 | $0.001874 |
| 2031-09-13 | $0.001780 | $0.001727 | $0.001834 |
| 2031-09-14 | $0.001806 | $0.001752 | $0.001860 |
| 2031-09-15 | $0.001788 | $0.001734 | $0.001841 |
| 2031-09-16 | $0.001783 | $0.001730 | $0.001837 |
| 2031-09-17 | $0.001770 | $0.001716 | $0.001823 |
| 2031-09-18 | $0.001765 | $0.001712 | $0.001818 |
| 2031-09-19 | $0.001772 | $0.001719 | $0.001825 |
| 2031-09-20 | $0.001750 | $0.001698 | $0.001803 |
| 2031-09-21 | $0.001745 | $0.001693 | $0.001798 |
| 2031-09-22 | $0.001756 | $0.001703 | $0.001808 |
| 2031-09-23 | $0.001735 | $0.001683 | $0.001787 |
| 2031-09-24 | $0.001730 | $0.001678 | $0.001782 |
| 2031-09-25 | $0.001697 | $0.001646 | $0.001748 |
| 2031-09-26 | $0.001692 | $0.001642 | $0.001743 |
| 2031-09-27 | $0.001675 | $0.001625 | $0.001725 |
| 2031-09-28 | $0.001639 | $0.001590 | $0.001688 |
| 2031-09-29 | $0.001603 | $0.001555 | $0.001651 |
| 2031-09-30 | $0.001635 | $0.001586 | $0.001684 |
| 2031 October | |||
| 2031-10-01 | $0.001615 | $0.001567 | $0.001664 |
| 2031-10-02 | $0.001604 | $0.001556 | $0.001652 |
| 2031-10-03 | $0.001631 | $0.001583 | $0.001680 |
| 2031-10-04 | $0.001596 | $0.001548 | $0.001644 |
| 2031-10-05 | $0.001561 | $0.001514 | $0.001608 |
| 2031-10-06 | $0.001541 | $0.001494 | $0.001587 |
| 2031-10-07 | $0.001537 | $0.001491 | $0.001583 |
| 2031-10-08 | $0.001503 | $0.001458 | $0.001548 |
| 2031-10-09 | $0.001522 | $0.001476 | $0.001567 |
| 2031-10-10 | $0.001489 | $0.001444 | $0.001533 |
| 2031-10-11 | $0.001477 | $0.001433 | $0.001522 |
| 2031-10-12 | $0.001509 | $0.001464 | $0.001554 |
| 2031-10-13 | $0.001541 | $0.001495 | $0.001587 |
| 2031-10-14 | $0.001534 | $0.001488 | $0.001581 |
| 2031-10-15 | $0.001515 | $0.001470 | $0.001560 |
| 2031-10-16 | $0.001497 | $0.001452 | $0.001541 |
| 2031-10-17 | $0.001484 | $0.001439 | $0.001528 |
| 2031-10-18 | $0.001466 | $0.001422 | $0.001510 |
| 2031-10-19 | $0.001438 | $0.001395 | $0.001482 |
| 2031-10-20 | $0.001446 | $0.001402 | $0.001489 |
| 2031-10-21 | $0.001458 | $0.001414 | $0.001501 |
| 2031-10-22 | $0.001426 | $0.001383 | $0.001469 |
| 2031-10-23 | $0.001427 | $0.001384 | $0.001470 |
| 2031-10-24 | $0.001458 | $0.001414 | $0.001501 |
| 2031-10-25 | $0.001426 | $0.001383 | $0.001469 |
| 2031-10-26 | $0.001395 | $0.001353 | $0.001437 |
| 2031-10-27 | $0.001405 | $0.001363 | $0.001447 |
| 2031-10-28 | $0.001400 | $0.001358 | $0.001442 |
| 2031-10-29 | $0.001429 | $0.001387 | $0.001472 |
| 2031-10-30 | $0.001423 | $0.001380 | $0.001465 |
| 2031-10-31 | $0.001420 | $0.001377 | $0.001462 |
| 2031 November | |||
| 2031-11-01 | $0.001416 | $0.001373 | $0.001458 |
| 2031-11-02 | $0.001387 | $0.001346 | $0.001429 |