> Page 6: MonaCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.002669 $0.002589 $0.002749
2031-01-02 $0.002650 $0.002570 $0.002729
2031-01-03 $0.002594 $0.002516 $0.002672
2031-01-04 $0.002624 $0.002545 $0.002703
2031-01-05 $0.002618 $0.002539 $0.002696
2031-01-06 $0.002563 $0.002486 $0.002639
2031-01-07 $0.002583 $0.002505 $0.002660
2031-01-08 $0.002605 $0.002527 $0.002683
2031-01-09 $0.002562 $0.002485 $0.002639
2031-01-10 $0.002508 $0.002433 $0.002583
2031-01-11 $0.002529 $0.002453 $0.002605
2031-01-12 $0.002531 $0.002455 $0.002607
2031-01-13 $0.002509 $0.002433 $0.002584
2031-01-14 $0.002560 $0.002484 $0.002637
2031-01-15 $0.002506 $0.002431 $0.002582
2031-01-16 $0.002548 $0.002471 $0.002624
2031-01-17 $0.002535 $0.002459 $0.002611
2031-01-18 $0.002549 $0.002473 $0.002626
2031-01-19 $0.002540 $0.002464 $0.002616
2031-01-20 $0.002487 $0.002412 $0.002561
2031-01-21 $0.002434 $0.002361 $0.002507
2031-01-22 $0.002383 $0.002311 $0.002454
2031-01-23 $0.002340 $0.002270 $0.002410
2031-01-24 $0.002332 $0.002262 $0.002402
2031-01-25 $0.002380 $0.002309 $0.002452
2031-01-26 $0.002353 $0.002282 $0.002423
2031-01-27 $0.002303 $0.002234 $0.002372
2031-01-28 $0.002302 $0.002233 $0.002371
2031-01-29 $0.002253 $0.002186 $0.002321
2031-01-30 $0.002219 $0.002153 $0.002286
2031-01-31 $0.002173 $0.002107 $0.002238
2031 February
2031-02-01 $0.002190 $0.002125 $0.002256
2031-02-02 $0.002236 $0.002169 $0.002303
2031-02-03 $0.002188 $0.002123 $0.002254
2031-02-04 $0.002222 $0.002155 $0.002289
2031-02-05 $0.002258 $0.002190 $0.002325
2031-02-06 $0.002220 $0.002154 $0.002287
2031-02-07 $0.002244 $0.002176 $0.002311
2031-02-08 $0.002232 $0.002165 $0.002299
2031-02-09 $0.002269 $0.002201 $0.002338
2031-02-10 $0.002221 $0.002155 $0.002288
2031-02-11 $0.002242 $0.002174 $0.002309
2031-02-12 $0.002225 $0.002158 $0.002291
2031-02-13 $0.002202 $0.002136 $0.002269
2031-02-14 $0.002156 $0.002091 $0.002221
2031-02-15 $0.002110 $0.002047 $0.002174
2031-02-16 $0.002154 $0.002089 $0.002218
2031-02-17 $0.002108 $0.002045 $0.002172
2031-02-18 $0.002135 $0.002071 $0.002199
2031-02-19 $0.002179 $0.002114 $0.002245
2031-02-20 $0.002133 $0.002069 $0.002197
2031-02-21 $0.002177 $0.002112 $0.002242
2031-02-22 $0.002212 $0.002146 $0.002279
2031-02-23 $0.002188 $0.002122 $0.002253
2031-02-24 $0.002202 $0.002136 $0.002268
2031-02-25 $0.002194 $0.002128 $0.002259
2031-02-26 $0.002156 $0.002091 $0.002220
2031-02-27 $0.002139 $0.002075 $0.002203
2031-02-28 $0.002183 $0.002118 $0.002249
2031 March
2031-03-01 $0.002228 $0.002161 $0.002295
2031-03-02 $0.002196 $0.002130 $0.002262
2031-03-03 $0.002242 $0.002174 $0.002309
2031-03-04 $0.002194 $0.002128 $0.002260
2031-03-05 $0.002240 $0.002172 $0.002307
2031-03-06 $0.002192 $0.002126 $0.002258
2031-03-07 $0.002146 $0.002082 $0.002210
2031-03-08 $0.002152 $0.002087 $0.002216
2031-03-09 $0.002175 $0.002110 $0.002240
2031-03-10 $0.002131 $0.002067 $0.002195
2031-03-11 $0.002169 $0.002104 $0.002235
2031-03-12 $0.002162 $0.002098 $0.002227
2031-03-13 $0.002117 $0.002053 $0.002180
2031-03-14 $0.002093 $0.002030 $0.002155
2031-03-15 $0.002090 $0.002027 $0.002153
2031-03-16 $0.002073 $0.002011 $0.002135
2031-03-17 $0.002030 $0.001969 $0.002091
2031-03-18 $0.002067 $0.002005 $0.002129
2031-03-19 $0.002056 $0.001995 $0.002118
2031-03-20 $0.002013 $0.001953 $0.002073
2031-03-21 $0.002054 $0.001993 $0.002116
2031-03-22 $0.002026 $0.001965 $0.002086
2031-03-23 $0.002000 $0.001940 $0.002060
2031-03-24 $0.002041 $0.001980 $0.002102
2031-03-25 $0.002056 $0.001994 $0.002117
2031-03-26 $0.002041 $0.001980 $0.002102
2031-03-27 $0.002004 $0.001944 $0.002064
2031-03-28 $0.001976 $0.001917 $0.002035
2031-03-29 $0.001987 $0.001927 $0.002046
2031-03-30 $0.001961 $0.001902 $0.002019
2031-03-31 $0.001949 $0.001890 $0.002007
2031 April
2031-04-01 $0.001937 $0.001879 $0.001995
2031-04-02 $0.001977 $0.001918 $0.002037
2031-04-03 $0.001952 $0.001893 $0.002011
2031-04-04 $0.001912 $0.001855 $0.001970
2031-04-05 $0.001899 $0.001842 $0.001956
2031-04-06 $0.001882 $0.001826 $0.001939
2031-04-07 $0.001889 $0.001832 $0.001946
2031-04-08 $0.001885 $0.001829 $0.001942
2031-04-09 $0.001905 $0.001848 $0.001962
2031-04-10 $0.001906 $0.001849 $0.001963
2031-04-11 $0.001892 $0.001836 $0.001949
2031-04-12 $0.001904 $0.001847 $0.001961
2031-04-13 $0.001892 $0.001836 $0.001949
2031-04-14 $0.001907 $0.001849 $0.001964
2031-04-15 $0.001915 $0.001857 $0.001972
2031-04-16 $0.001954 $0.001895 $0.002013
2031-04-17 $0.001914 $0.001857 $0.001971
2031-04-18 $0.001917 $0.001860 $0.001975
2031-04-19 $0.001957 $0.001898 $0.002015
2031-04-20 $0.001997 $0.001937 $0.002057
2031-04-21 $0.001986 $0.001926 $0.002045
2031-04-22 $0.001979 $0.001920 $0.002038
2031-04-23 $0.001951 $0.001893 $0.002010
2031-04-24 $0.001939 $0.001880 $0.001997
2031-04-25 $0.001933 $0.001875 $0.001991
2031-04-26 $0.001922 $0.001864 $0.001980
2031-04-27 $0.001926 $0.001868 $0.001984
2031-04-28 $0.001912 $0.001854 $0.001969
2031-04-29 $0.001903 $0.001846 $0.001960
2031-04-30 $0.001863 $0.001807 $0.001918
2031 May
2031-05-01 $0.001879 $0.001823 $0.001935
2031-05-02 $0.001869 $0.001813 $0.001925
2031-05-03 $0.001854 $0.001799 $0.001910
2031-05-04 $0.001846 $0.001790 $0.001901
2031-05-05 $0.001807 $0.001752 $0.001861
2031-05-06 $0.001833 $0.001778 $0.001888
2031-05-07 $0.001871 $0.001815 $0.001927
2031-05-08 $0.001831 $0.001777 $0.001886
2031-05-09 $0.001858 $0.001802 $0.001914
2031-05-10 $0.001839 $0.001784 $0.001894
2031-05-11 $0.001835 $0.001780 $0.001890
2031-05-12 $0.001821 $0.001766 $0.001875
2031-05-13 $0.001816 $0.001761 $0.001870
2031-05-14 $0.001823 $0.001768 $0.001878
2031-05-15 $0.001801 $0.001747 $0.001855
2031-05-16 $0.001796 $0.001742 $0.001849
2031-05-17 $0.001806 $0.001752 $0.001860
2031-05-18 $0.001785 $0.001731 $0.001838
2031-05-19 $0.001780 $0.001727 $0.001833
2031-05-20 $0.001746 $0.001693 $0.001798
2031-05-21 $0.001741 $0.001689 $0.001793
2031-05-22 $0.001723 $0.001671 $0.001775
2031-05-23 $0.001687 $0.001636 $0.001737
2031-05-24 $0.001651 $0.001602 $0.001701
2031-05-25 $0.001684 $0.001633 $0.001734
2031-05-26 $0.001663 $0.001613 $0.001713
2031-05-27 $0.001652 $0.001602 $0.001702
2031-05-28 $0.001680 $0.001630 $0.001731
2031-05-29 $0.001645 $0.001595 $0.001694
2031-05-30 $0.001610 $0.001562 $0.001658
2031-05-31 $0.001589 $0.001541 $0.001636
2031 June
2031-06-01 $0.001585 $0.001537 $0.001632
2031-06-02 $0.001551 $0.001505 $0.001598
2031-06-03 $0.001570 $0.001523 $0.001617
2031-06-04 $0.001537 $0.001491 $0.001583
2031-06-05 $0.001525 $0.001480 $0.001571
2031-06-06 $0.001557 $0.001510 $0.001603
2031-06-07 $0.001589 $0.001541 $0.001636
2031-06-08 $0.001582 $0.001535 $0.001629
2031-06-09 $0.001562 $0.001515 $0.001609
2031-06-10 $0.001543 $0.001497 $0.001589
2031-06-11 $0.001530 $0.001484 $0.001576
2031-06-12 $0.001511 $0.001466 $0.001556
2031-06-13 $0.001483 $0.001438 $0.001527
2031-06-14 $0.001490 $0.001446 $0.001535
2031-06-15 $0.001503 $0.001458 $0.001548
2031-06-16 $0.001471 $0.001427 $0.001515
2031-06-17 $0.001472 $0.001428 $0.001517
2031-06-18 $0.001503 $0.001458 $0.001548
2031-06-19 $0.001471 $0.001427 $0.001515
2031-06-20 $0.001440 $0.001397 $0.001483
2031-06-21 $0.001450 $0.001407 $0.001494
2031-06-22 $0.001445 $0.001401 $0.001488
2031-06-23 $0.001474 $0.001430 $0.001519
2031-06-24 $0.001467 $0.001423 $0.001511
2031-06-25 $0.001464 $0.001420 $0.001508
2031-06-26 $0.001460 $0.001416 $0.001504
2031-06-27 $0.001431 $0.001388 $0.001474
2031-06-28 $0.001422 $0.001380 $0.001465
2031-06-29 $0.001412 $0.001369 $0.001454
2031-06-30 $0.001426 $0.001383 $0.001469
2031 July
2031-07-01 $0.001402 $0.001360 $0.001444
2031-07-02 $0.001403 $0.001361 $0.001446
2031-07-03 $0.001374 $0.001333 $0.001415
2031-07-04 $0.001352 $0.001312 $0.001393
2031-07-05 $0.001324 $0.001284 $0.001364
2031-07-06 $0.001296 $0.001257 $0.001335
2031-07-07 $0.001269 $0.001230 $0.001307
2031-07-08 $0.001255 $0.001218 $0.001293
2031-07-09 $0.001268 $0.001230 $0.001306
2031-07-10 $0.001241 $0.001204 $0.001279
2031-07-11 $0.001228 $0.001191 $0.001265
2031-07-12 $0.001202 $0.001166 $0.001238
2031-07-13 $0.001227 $0.001190 $0.001264
2031-07-14 $0.001252 $0.001214 $0.001290
2031-07-15 $0.001232 $0.001195 $0.001269
2031-07-16 $0.001224 $0.001187 $0.001260
2031-07-17 $0.001249 $0.001211 $0.001286
2031-07-18 $0.001248 $0.001211 $0.001285
2031-07-19 $0.001261 $0.001223 $0.001299
2031-07-20 $0.001235 $0.001198 $0.001272
2031-07-21 $0.001236 $0.001199 $0.001273
2031-07-22 $0.001226 $0.001189 $0.001263
2031-07-23 $0.001242 $0.001204 $0.001279
2031-07-24 $0.001215 $0.001179 $0.001252
2031-07-25 $0.001219 $0.001182 $0.001255
2031-07-26 $0.001244 $0.001206 $0.001281
2031-07-27 $0.001255 $0.001218 $0.001293
2031-07-28 $0.001257 $0.001219 $0.001294
2031-07-29 $0.001248 $0.001210 $0.001285
2031-07-30 $0.001251 $0.001213 $0.001288
2031-07-31 $0.001272 $0.001234 $0.001310
2031 August
2031-08-01 $0.001265 $0.001227 $0.001303
2031-08-02 $0.001264 $0.001226 $0.001302
2031-08-03 $0.001271 $0.001233 $0.001309
2031-08-04 $0.001244 $0.001207 $0.001281
2031-08-05 $0.001225 $0.001189 $0.001262
2031-08-06 $0.001230 $0.001193 $0.001267
2031-08-07 $0.001232 $0.001195 $0.001269
2031-08-08 $0.001233 $0.001196 $0.001270
2031-08-09 $0.001245 $0.001208 $0.001282
2031-08-10 $0.001244 $0.001207 $0.001281
2031-08-11 $0.001269 $0.001231 $0.001308
2031-08-12 $0.001292 $0.001254 $0.001331
2031-08-13 $0.001319 $0.001280 $0.001359
2031-08-14 $0.001346 $0.001306 $0.001387
2031-08-15 $0.001318 $0.001278 $0.001357
2031-08-16 $0.001333 $0.001293 $0.001373
2031-08-17 $0.001337 $0.001297 $0.001378
2031-08-18 $0.001309 $0.001270 $0.001348
2031-08-19 $0.001300 $0.001261 $0.001339
2031-08-20 $0.001324 $0.001284 $0.001364
2031-08-21 $0.001351 $0.001311 $0.001392
2031-08-22 $0.001372 $0.001331 $0.001413
2031-08-23 $0.001381 $0.001339 $0.001422
2031-08-24 $0.001383 $0.001342 $0.001425
2031-08-25 $0.001380 $0.001338 $0.001421
2031-08-26 $0.001364 $0.001323 $0.001405
2031-08-27 $0.001351 $0.001310 $0.001391
2031-08-28 $0.001343 $0.001303 $0.001383
2031-08-29 $0.001351 $0.001310 $0.001391
2031-08-30 $0.001347 $0.001307 $0.001388
2031-08-31 $0.001336 $0.001296 $0.001376
2031 September
2031-09-01 $0.001342 $0.001302 $0.001382
2031-09-02 $0.001322 $0.001282 $0.001361
2031-09-03 $0.001347 $0.001306 $0.001387
2031-09-04 $0.001351 $0.001310 $0.001391
2031-09-05 $0.001345 $0.001305 $0.001386
2031-09-06 $0.001373 $0.001332 $0.001414
2031-09-07 $0.001344 $0.001304 $0.001384
2031-09-08 $0.001340 $0.001300 $0.001381
2031-09-09 $0.001319 $0.001279 $0.001358
2031-09-10 $0.001336 $0.001295 $0.001376
2031-09-11 $0.001307 $0.001268 $0.001347
2031-09-12 $0.001280 $0.001241 $0.001318
2031-09-13 $0.001276 $0.001238 $0.001315
2031-09-14 $0.001276 $0.001238 $0.001314
2031-09-15 $0.001262 $0.001224 $0.001300
2031-09-16 $0.001275 $0.001237 $0.001314
2031-09-17 $0.001260 $0.001222 $0.001298
2031-09-18 $0.001257 $0.001219 $0.001295
2031-09-19 $0.001231 $0.001194 $0.001268
2031-09-20 $0.001228 $0.001191 $0.001265
2031-09-21 $0.001225 $0.001188 $0.001262
2031-09-22 $0.001217 $0.001180 $0.001253
2031-09-23 $0.001191 $0.001156 $0.001227
2031-09-24 $0.001201 $0.001165 $0.001237
2031-09-25 $0.001195 $0.001159 $0.001231
2031-09-26 $0.001176 $0.001141 $0.001211
2031-09-27 $0.001175 $0.001140 $0.001210
2031-09-28 $0.001184 $0.001148 $0.001219
2031-09-29 $0.001177 $0.001141 $0.001212
2031-09-30 $0.001159 $0.001124 $0.001193
2031 October
2031-10-01 $0.001147 $0.001112 $0.001181
2031-10-02 $0.001143 $0.001109 $0.001178
2031-10-03 $0.001167 $0.001132 $0.001202
2031-10-04 $0.001174 $0.001139 $0.001209
2031-10-05 $0.001180 $0.001145 $0.001215
2031-10-06 $0.001181 $0.001146 $0.001217
2031-10-07 $0.001156 $0.001122 $0.001191
2031-10-08 $0.001158 $0.001123 $0.001193
2031-10-09 $0.001154 $0.001120 $0.001189
2031-10-10 $0.001153 $0.001119 $0.001188
2031-10-11 $0.001174 $0.001139 $0.001209
2031-10-12 $0.001168 $0.001133 $0.001204
2031-10-13 $0.001144 $0.001109 $0.001178
2031-10-14 $0.001142 $0.001108 $0.001177
2031-10-15 $0.001132 $0.001098 $0.001166
2031-10-16 $0.001140 $0.001106 $0.001174
2031-10-17 $0.001151 $0.001116 $0.001185
2031-10-18 $0.001146 $0.001112 $0.001181
2031-10-19 $0.001141 $0.001106 $0.001175
2031-10-20 $0.001128 $0.001094 $0.001162
2031-10-21 $0.001131 $0.001097 $0.001165
2031-10-22 $0.001113 $0.001080 $0.001146
2031-10-23 $0.001112 $0.001079 $0.001146
2031-10-24 $0.001109 $0.001076 $0.001142
2031-10-25 $0.001089 $0.001057 $0.001122
2031-10-26 $0.001104 $0.001071 $0.001137
2031-10-27 $0.001106 $0.001072 $0.001139
2031-10-28 $0.001095 $0.001062 $0.001127
2031-10-29 $0.001088 $0.001056 $0.001121
2031-10-30 $0.001081 $0.001048 $0.001113
2031-10-31 $0.001071 $0.001039 $0.001103
2031 November
2031-11-01 $0.001073 $0.001041 $0.001105
2031-11-02 $0.001066 $0.001034 $0.001098