> Page 3: MonaCoin Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.092186 $0.089420 $0.094951
2027-01-02 $0.090151 $0.087446 $0.092855
2027-01-03 $0.090109 $0.087406 $0.092813
2027-01-04 $0.088120 $0.085477 $0.090764
2027-01-05 $0.086794 $0.084191 $0.089398
2027-01-06 $0.084878 $0.082332 $0.087425
2027-01-07 $0.085575 $0.083008 $0.088142
2027-01-08 $0.087447 $0.084824 $0.090071
2027-01-09 $0.085517 $0.082951 $0.088082
2027-01-10 $0.086833 $0.084228 $0.089438
2027-01-11 $0.088224 $0.085577 $0.090871
2027-01-12 $0.086759 $0.084156 $0.089362
2027-01-13 $0.087674 $0.085043 $0.090304
2027-01-14 $0.087225 $0.084609 $0.089842
2027-01-15 $0.088686 $0.086025 $0.091346
2027-01-16 $0.086728 $0.084126 $0.089330
2027-01-17 $0.087510 $0.084885 $0.090135
2027-01-18 $0.086846 $0.084241 $0.089452
2027-01-19 $0.085985 $0.083405 $0.088564
2027-01-20 $0.084087 $0.081564 $0.086609
2027-01-21 $0.082230 $0.079764 $0.084697
2027-01-22 $0.084030 $0.081509 $0.086551
2027-01-23 $0.082175 $0.079709 $0.084640
2027-01-24 $0.083217 $0.080720 $0.085713
2027-01-25 $0.085038 $0.082487 $0.087589
2027-01-26 $0.083160 $0.080666 $0.085655
2027-01-27 $0.084980 $0.082431 $0.087529
2027-01-28 $0.086352 $0.083762 $0.088943
2027-01-29 $0.085395 $0.082834 $0.087957
2027-01-30 $0.085963 $0.083385 $0.088542
2027-01-31 $0.085624 $0.083055 $0.088193
2027 February
2027-02-01 $0.084143 $0.081619 $0.086668
2027-02-02 $0.083497 $0.080992 $0.086002
2027-02-03 $0.085324 $0.082764 $0.087884
2027-02-04 $0.087191 $0.084575 $0.089807
2027-02-05 $0.085946 $0.083368 $0.088525
2027-02-06 $0.087827 $0.085192 $0.090462
2027-02-07 $0.085888 $0.083311 $0.088465
2027-02-08 $0.087767 $0.085134 $0.090400
2027-02-09 $0.085830 $0.083255 $0.088405
2027-02-10 $0.083935 $0.081417 $0.086453
2027-02-11 $0.084161 $0.081636 $0.086686
2027-02-12 $0.085064 $0.082512 $0.087616
2027-02-13 $0.083360 $0.080859 $0.085860
2027-02-14 $0.084857 $0.082312 $0.087403
2027-02-15 $0.084582 $0.082044 $0.087119
2027-02-16 $0.082715 $0.080233 $0.085196
2027-02-17 $0.081769 $0.079316 $0.084222
2027-02-18 $0.081668 $0.079218 $0.084118
2027-02-19 $0.081010 $0.078579 $0.083440
2027-02-20 $0.079331 $0.076951 $0.081711
2027-02-21 $0.080789 $0.078365 $0.083213
2027-02-22 $0.080355 $0.077945 $0.082766
2027-02-23 $0.078581 $0.076224 $0.080939
2027-02-24 $0.080301 $0.077892 $0.082710
2027-02-25 $0.079178 $0.076803 $0.081553
2027-02-26 $0.078156 $0.075811 $0.080501
2027-02-27 $0.079866 $0.077470 $0.082262
2027-02-28 $0.080447 $0.078034 $0.082861
2027 March
2027-03-01 $0.079873 $0.077477 $0.082270
2027-03-02 $0.078439 $0.076085 $0.080792
2027-03-03 $0.077336 $0.075016 $0.079656
2027-03-04 $0.077753 $0.075421 $0.080086
2027-03-05 $0.076730 $0.074428 $0.079032
2027-03-06 $0.076260 $0.073973 $0.078548
2027-03-07 $0.075817 $0.073542 $0.078091
2027-03-08 $0.077425 $0.075102 $0.079748
2027-03-09 $0.076437 $0.074144 $0.078730
2027-03-10 $0.074885 $0.072638 $0.077131
2027-03-11 $0.074375 $0.072144 $0.076607
2027-03-12 $0.073701 $0.071490 $0.075912
2027-03-13 $0.073967 $0.071748 $0.076186
2027-03-14 $0.073819 $0.071605 $0.076034
2027-03-15 $0.074601 $0.072363 $0.076839
2027-03-16 $0.074625 $0.072386 $0.076864
2027-03-17 $0.074106 $0.071883 $0.076329
2027-03-18 $0.074559 $0.072322 $0.076795
2027-03-19 $0.074106 $0.071883 $0.076330
2027-03-20 $0.074656 $0.072416 $0.076896
2027-03-21 $0.074969 $0.072720 $0.077218
2027-03-22 $0.076610 $0.074311 $0.078908
2027-03-23 $0.075042 $0.072790 $0.077293
2027-03-24 $0.075161 $0.072906 $0.077416
2027-03-25 $0.076805 $0.074501 $0.079110
2027-03-26 $0.078486 $0.076131 $0.080840
2027-03-27 $0.078052 $0.075710 $0.080393
2027-03-28 $0.077779 $0.075445 $0.080112
2027-03-29 $0.076690 $0.074390 $0.078991
2027-03-30 $0.076191 $0.073905 $0.078477
2027-03-31 $0.075973 $0.073694 $0.078252
2027 April
2027-04-01 $0.075538 $0.073272 $0.077804
2027-04-02 $0.075690 $0.073419 $0.077961
2027-04-03 $0.075139 $0.072884 $0.077393
2027-04-04 $0.074788 $0.072545 $0.077032
2027-04-05 $0.073137 $0.070943 $0.075332
2027-04-06 $0.073782 $0.071568 $0.075995
2027-04-07 $0.073376 $0.071174 $0.075577
2027-04-08 $0.072812 $0.070628 $0.074996
2027-04-09 $0.072467 $0.070293 $0.074641
2027-04-10 $0.070867 $0.068741 $0.072993
2027-04-11 $0.071912 $0.069755 $0.074070
2027-04-12 $0.073486 $0.071281 $0.075690
2027-04-13 $0.071863 $0.069708 $0.074019
2027-04-14 $0.072897 $0.070710 $0.075084
2027-04-15 $0.072170 $0.070005 $0.074335
2027-04-16 $0.071996 $0.069836 $0.074156
2027-04-17 $0.071435 $0.069292 $0.073578
2027-04-18 $0.071250 $0.069112 $0.073387
2027-04-19 $0.071534 $0.069388 $0.073680
2027-04-20 $0.070660 $0.068540 $0.072780
2027-04-21 $0.070454 $0.068340 $0.072567
2027-04-22 $0.070872 $0.068746 $0.072998
2027-04-23 $0.070031 $0.067930 $0.072132
2027-04-24 $0.069848 $0.067752 $0.071943
2027-04-25 $0.068501 $0.066446 $0.070556
2027-04-26 $0.068320 $0.066271 $0.070370
2027-04-27 $0.067615 $0.065586 $0.069643
2027-04-28 $0.066159 $0.064175 $0.068144
2027-04-29 $0.064699 $0.062758 $0.066640
2027-04-30 $0.065978 $0.063998 $0.067957
2027 May
2027-05-01 $0.065178 $0.063223 $0.067133
2027-05-02 $0.064734 $0.062792 $0.066676
2027-05-03 $0.065838 $0.063863 $0.067814
2027-05-04 $0.064385 $0.062453 $0.066317
2027-05-05 $0.062964 $0.061075 $0.064853
2027-05-06 $0.062131 $0.060268 $0.063995
2027-05-07 $0.061975 $0.060115 $0.063834
2027-05-08 $0.060607 $0.058788 $0.062425
2027-05-09 $0.061347 $0.059506 $0.063187
2027-05-10 $0.059992 $0.058193 $0.061792
2027-05-11 $0.059537 $0.057751 $0.061323
2027-05-12 $0.060840 $0.059015 $0.062665
2027-05-13 $0.062171 $0.060306 $0.064036
2027-05-14 $0.061904 $0.060047 $0.063761
2027-05-15 $0.061120 $0.059287 $0.062954
2027-05-16 $0.060376 $0.058565 $0.062187
2027-05-17 $0.059855 $0.058059 $0.061650
2027-05-18 $0.059125 $0.057351 $0.060898
2027-05-19 $0.058028 $0.056287 $0.059769
2027-05-20 $0.058319 $0.056570 $0.060069
2027-05-21 $0.058806 $0.057042 $0.060571
2027-05-22 $0.057508 $0.055783 $0.059233
2027-05-23 $0.057559 $0.055832 $0.059286
2027-05-24 $0.058818 $0.057054 $0.060583
2027-05-25 $0.057520 $0.055794 $0.059245
2027-05-26 $0.056250 $0.054563 $0.057938
2027-05-27 $0.056656 $0.054956 $0.058356
2027-05-28 $0.056435 $0.054742 $0.058128
2027-05-29 $0.057670 $0.055940 $0.059400
2027-05-30 $0.057390 $0.055669 $0.059112
2027-05-31 $0.057279 $0.055560 $0.058997
2027 June
2027-06-01 $0.057116 $0.055403 $0.058830
2027-06-02 $0.055965 $0.054286 $0.057643
2027-06-03 $0.055636 $0.053967 $0.057305
2027-06-04 $0.055210 $0.053554 $0.056867
2027-06-05 $0.055775 $0.054101 $0.057448
2027-06-06 $0.054844 $0.053199 $0.056490
2027-06-07 $0.054892 $0.053245 $0.056539
2027-06-08 $0.053680 $0.052070 $0.055291
2027-06-09 $0.052849 $0.051263 $0.054434
2027-06-10 $0.051682 $0.050131 $0.053232
2027-06-11 $0.050541 $0.049025 $0.052057
2027-06-12 $0.049425 $0.047943 $0.050908
2027-06-13 $0.048905 $0.047438 $0.050372
2027-06-14 $0.049410 $0.047928 $0.050892
2027-06-15 $0.048319 $0.046870 $0.049769
2027-06-16 $0.047795 $0.046361 $0.049229
2027-06-17 $0.046740 $0.045338 $0.048142
2027-06-18 $0.047763 $0.046330 $0.049195
2027-06-19 $0.048808 $0.047343 $0.050272
2027-06-20 $0.048043 $0.046602 $0.049484
2027-06-21 $0.047703 $0.046272 $0.049134
2027-06-22 $0.048747 $0.047284 $0.050209
2027-06-23 $0.048711 $0.047250 $0.050173
2027-06-24 $0.049229 $0.047752 $0.050706
2027-06-25 $0.048154 $0.046709 $0.049599
2027-06-26 $0.048218 $0.046772 $0.049665
2027-06-27 $0.047814 $0.046379 $0.049248
2027-06-28 $0.048423 $0.046970 $0.049876
2027-06-29 $0.047354 $0.045933 $0.048775
2027-06-30 $0.047484 $0.046059 $0.048908
2027 July
2027-07-01 $0.048523 $0.047067 $0.049978
2027-07-02 $0.048973 $0.047504 $0.050442
2027-07-03 $0.049029 $0.047558 $0.050500
2027-07-04 $0.048673 $0.047212 $0.050133
2027-07-05 $0.048792 $0.047328 $0.050256
2027-07-06 $0.049612 $0.048124 $0.051101
2027-07-07 $0.049361 $0.047880 $0.050841
2027-07-08 $0.049329 $0.047849 $0.050809
2027-07-09 $0.049585 $0.048098 $0.051073
2027-07-10 $0.048490 $0.047036 $0.049945
2027-07-11 $0.047758 $0.046326 $0.049191
2027-07-12 $0.047940 $0.046502 $0.049378
2027-07-13 $0.048033 $0.046592 $0.049474
2027-07-14 $0.048044 $0.046603 $0.049485
2027-07-15 $0.048526 $0.047070 $0.049981
2027-07-16 $0.048481 $0.047026 $0.049935
2027-07-17 $0.049541 $0.048055 $0.051028
2027-07-18 $0.050438 $0.048925 $0.051951
2027-07-19 $0.051542 $0.049996 $0.053088
2027-07-20 $0.052670 $0.051090 $0.054250
2027-07-21 $0.051507 $0.049962 $0.053052
2027-07-22 $0.052088 $0.050526 $0.053651
2027-07-23 $0.052269 $0.050701 $0.053837
2027-07-24 $0.051115 $0.049582 $0.052649
2027-07-25 $0.050749 $0.049227 $0.052272
2027-07-26 $0.051695 $0.050144 $0.053246
2027-07-27 $0.052826 $0.051241 $0.054411
2027-07-28 $0.053646 $0.052037 $0.055256
2027-07-29 $0.053983 $0.052364 $0.055603
2027-07-30 $0.054085 $0.052462 $0.055707
2027-07-31 $0.053943 $0.052325 $0.055562
2027 August
2027-08-01 $0.053325 $0.051725 $0.054925
2027-08-02 $0.052813 $0.051229 $0.054398
2027-08-03 $0.052501 $0.050926 $0.054076
2027-08-04 $0.052806 $0.051222 $0.054390
2027-08-05 $0.052665 $0.051085 $0.054245
2027-08-06 $0.052233 $0.050666 $0.053800
2027-08-07 $0.052468 $0.050894 $0.054042
2027-08-08 $0.051672 $0.050122 $0.053223
2027-08-09 $0.052651 $0.051071 $0.054230
2027-08-10 $0.052800 $0.051216 $0.054384
2027-08-11 $0.052595 $0.051017 $0.054173
2027-08-12 $0.053746 $0.052134 $0.055359
2027-08-13 $0.052560 $0.050983 $0.054136
2027-08-14 $0.052412 $0.050839 $0.053984
2027-08-15 $0.051575 $0.050028 $0.053123
2027-08-16 $0.052227 $0.050660 $0.053793
2027-08-17 $0.051074 $0.049541 $0.052606
2027-08-18 $0.049946 $0.048448 $0.051445
2027-08-19 $0.049816 $0.048321 $0.051310
2027-08-20 $0.049809 $0.048314 $0.051303
2027-08-21 $0.049243 $0.047766 $0.050721
2027-08-22 $0.049779 $0.048285 $0.051272
2027-08-23 $0.049166 $0.047691 $0.050641
2027-08-24 $0.049067 $0.047595 $0.050539
2027-08-25 $0.047983 $0.046544 $0.049423
2027-08-26 $0.047890 $0.046453 $0.049326
2027-08-27 $0.047773 $0.046340 $0.049206
2027-08-28 $0.047443 $0.046020 $0.048867
2027-08-29 $0.046458 $0.045064 $0.047851
2027-08-30 $0.046830 $0.045425 $0.048235
2027-08-31 $0.046595 $0.045198 $0.047993
2027 September
2027-09-01 $0.045861 $0.044486 $0.047237
2027-09-02 $0.045816 $0.044442 $0.047191
2027-09-03 $0.046160 $0.044775 $0.047545
2027-09-04 $0.045879 $0.044502 $0.047255
2027-09-05 $0.045180 $0.043824 $0.046535
2027-09-06 $0.044711 $0.043369 $0.046052
2027-09-07 $0.044577 $0.043240 $0.045914
2027-09-08 $0.045552 $0.044186 $0.046919
2027-09-09 $0.045842 $0.044467 $0.047217
2027-09-10 $0.046068 $0.044686 $0.047450
2027-09-11 $0.046123 $0.044739 $0.047506
2027-09-12 $0.045104 $0.043751 $0.046458
2027-09-13 $0.045160 $0.043805 $0.046515
2027-09-14 $0.045016 $0.043665 $0.046366
2027-09-15 $0.044987 $0.043637 $0.046337
2027-09-16 $0.045798 $0.044425 $0.047172
2027-09-17 $0.045573 $0.044206 $0.046940
2027-09-18 $0.044567 $0.043230 $0.045904
2027-09-19 $0.044511 $0.043175 $0.045846
2027-09-20 $0.044123 $0.042800 $0.045447
2027-09-21 $0.044419 $0.043086 $0.045751
2027-09-22 $0.044834 $0.043489 $0.046179
2027-09-23 $0.044661 $0.043321 $0.046001
2027-09-24 $0.044447 $0.043113 $0.045780
2027-09-25 $0.043962 $0.042643 $0.045281
2027-09-26 $0.044069 $0.042747 $0.045391
2027-09-27 $0.043364 $0.042063 $0.044665
2027-09-28 $0.043342 $0.042042 $0.044642
2027-09-29 $0.043214 $0.041918 $0.044510
2027-09-30 $0.042449 $0.041175 $0.043722
2027 October
2027-10-01 $0.043010 $0.041720 $0.044300
2027-10-02 $0.043079 $0.041787 $0.044371
2027-10-03 $0.042650 $0.041370 $0.043929
2027-10-04 $0.042401 $0.041129 $0.043674
2027-10-05 $0.042101 $0.040838 $0.043364
2027-10-06 $0.041724 $0.040472 $0.042976
2027-10-07 $0.041815 $0.040561 $0.043070
2027-10-08 $0.041546 $0.040299 $0.042792
2027-10-09 $0.041546 $0.040299 $0.042792
2027-10-10 $0.041913 $0.040655 $0.043170
2027-10-11 $0.042049 $0.040788 $0.043311
2027-10-12 $0.042350 $0.041080 $0.043621
2027-10-13 $0.041958 $0.040700 $0.043217
2027-10-14 $0.042876 $0.041590 $0.044163
2027-10-15 $0.042388 $0.041116 $0.043660
2027-10-16 $0.042014 $0.040754 $0.043275
2027-10-17 $0.041381 $0.040139 $0.042622
2027-10-18 $0.042286 $0.041017 $0.043555
2027-10-19 $0.041506 $0.040260 $0.042751
2027-10-20 $0.041898 $0.040641 $0.043155
2027-10-21 $0.042814 $0.041530 $0.044099
2027-10-22 $0.042471 $0.041197 $0.043745
2027-10-23 $0.041880 $0.040624 $0.043137
2027-10-24 $0.041596 $0.040348 $0.042844
2027-10-25 $0.042401 $0.041129 $0.043673
2027-10-26 $0.042256 $0.040989 $0.043524
2027-10-27 $0.042007 $0.040747 $0.043267
2027-10-28 $0.042926 $0.041638 $0.044214
2027-10-29 $0.042721 $0.041439 $0.044002
2027-10-30 $0.043655 $0.042346 $0.044965
2027-10-31 $0.042692 $0.041411 $0.043972
2027 November
2027-11-01 $0.042691 $0.041410 $0.043971
2027-11-02 $0.042140 $0.040876 $0.043404
2027-11-03 $0.043062 $0.041770 $0.044354
2027-11-04 $0.043767 $0.042454 $0.045080
2027-11-05 $0.043184 $0.041888 $0.044479
2027-11-06 $0.042275 $0.041007 $0.043544
2027-11-07 $0.041342 $0.040102 $0.042582
2027-11-08 $0.040430 $0.039217 $0.041642
2027-11-09 $0.041314 $0.040075 $0.042554
2027-11-10 $0.041397 $0.040155 $0.042639
2027-11-11 $0.040483 $0.039269 $0.041698
2027-11-12 $0.039796 $0.038602 $0.040989
2027-11-13 $0.038977 $0.037808 $0.040147
2027-11-14 $0.039830 $0.038635 $0.041025
2027-11-15 $0.039041 $0.037870 $0.040213
2027-11-16 $0.038728 $0.037566 $0.039890
2027-11-17 $0.037972 $0.036833 $0.039111
2027-11-18 $0.038384 $0.037233 $0.039536
2027-11-19 $0.037537 $0.036411 $0.038663
2027-11-20 $0.036708 $0.035607 $0.037810
2027-11-21 $0.037242 $0.036125 $0.038359
2027-11-22 $0.038057 $0.036915 $0.039198
2027-11-23 $0.037751 $0.036619 $0.038884
2027-11-24 $0.037346 $0.036226 $0.038467
2027-11-25 $0.037322 $0.036202 $0.038441
2027-11-26 $0.037430 $0.036307 $0.038552
2027-11-27 $0.036603 $0.035505 $0.037701
2027-11-28 $0.036590 $0.035492 $0.037688
2027-11-29 $0.037391 $0.036269 $0.038512
2027-11-30 $0.036565 $0.035468 $0.037662
2027 December
2027-12-01 $0.037024 $0.035914 $0.038135
2027-12-02 $0.036207 $0.035121 $0.037293
2027-12-03 $0.036043 $0.034961 $0.037124
2027-12-04 $0.035469 $0.034405 $0.036533
2027-12-05 $0.035350 $0.034290 $0.036411
2027-12-06 $0.034624 $0.033585 $0.035663
2027-12-07 $0.034640 $0.033601 $0.035679
2027-12-08 $0.034249 $0.033221 $0.035276
2027-12-09 $0.034311 $0.033281 $0.035340
2027-12-10 $0.034474 $0.033439 $0.035508
2027-12-11 $0.034701 $0.033659 $0.035742
2027-12-12 $0.034922 $0.033874 $0.035970
2027-12-13 $0.034755 $0.033712 $0.035797
2027-12-14 $0.033988 $0.032968 $0.035007
2027-12-15 $0.033237 $0.032240 $0.034234
2027-12-16 $0.033105 $0.032112 $0.034098
2027-12-17 $0.033380 $0.032379 $0.034382
2027-12-18 $0.032643 $0.031664 $0.033623
2027-12-19 $0.033358 $0.032357 $0.034358
2027-12-20 $0.034087 $0.033065 $0.035110
2027-12-21 $0.033335 $0.032335 $0.034335
2027-12-22 $0.032933 $0.031945 $0.033921
2027-12-23 $0.032206 $0.031239 $0.033172
2027-12-24 $0.032556 $0.031579 $0.033532
2027-12-25 $0.032451 $0.031478 $0.033425
2027-12-26 $0.032304 $0.031335 $0.033273
2027-12-27 $0.031722 $0.030770 $0.032673
2027-12-28 $0.031440 $0.030497 $0.032383
2027-12-29 $0.030746 $0.029824 $0.031668
2027-12-30 $0.031419 $0.030476 $0.032361
2027-12-31 $0.031187 $0.030252 $0.032123