Current MonaCoin price: â–¼ 0.093810 USD (-3,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.017442 | $0.016918 | $0.017965 |
| 2028-01-02 | $0.017801 | $0.017267 | $0.018335 |
| 2028-01-03 | $0.017425 | $0.016902 | $0.017948 |
| 2028-01-04 | $0.017784 | $0.017251 | $0.018318 |
| 2028-01-05 | $0.018151 | $0.017606 | $0.018695 |
| 2028-01-06 | $0.017829 | $0.017294 | $0.018364 |
| 2028-01-07 | $0.018196 | $0.017650 | $0.018742 |
| 2028-01-08 | $0.017847 | $0.017312 | $0.018383 |
| 2028-01-09 | $0.018215 | $0.017669 | $0.018762 |
| 2028-01-10 | $0.018579 | $0.018022 | $0.019136 |
| 2028-01-11 | $0.018186 | $0.017641 | $0.018732 |
| 2028-01-12 | $0.017822 | $0.017287 | $0.018357 |
| 2028-01-13 | $0.018042 | $0.017501 | $0.018583 |
| 2028-01-14 | $0.018414 | $0.017862 | $0.018966 |
| 2028-01-15 | $0.018793 | $0.018230 | $0.019357 |
| 2028-01-16 | $0.018396 | $0.017845 | $0.018948 |
| 2028-01-17 | $0.018595 | $0.018037 | $0.019153 |
| 2028-01-18 | $0.018373 | $0.017822 | $0.018924 |
| 2028-01-19 | $0.017985 | $0.017445 | $0.018524 |
| 2028-01-20 | $0.017809 | $0.017275 | $0.018344 |
| 2028-01-21 | $0.017812 | $0.017278 | $0.018347 |
| 2028-01-22 | $0.017820 | $0.017285 | $0.018355 |
| 2028-01-23 | $0.017678 | $0.017148 | $0.018209 |
| 2028-01-24 | $0.017659 | $0.017130 | $0.018189 |
| 2028-01-25 | $0.017851 | $0.017315 | $0.018386 |
| 2028-01-26 | $0.018034 | $0.017493 | $0.018575 |
| 2028-01-27 | $0.018406 | $0.017853 | $0.018958 |
| 2028-01-28 | $0.018400 | $0.017848 | $0.018952 |
| 2028-01-29 | $0.018779 | $0.018216 | $0.019342 |
| 2028-01-30 | $0.018382 | $0.017831 | $0.018934 |
| 2028-01-31 | $0.017994 | $0.017454 | $0.018534 |
| 2028 February | |||
| 2028-02-01 | $0.017829 | $0.017295 | $0.018364 |
| 2028-02-02 | $0.018008 | $0.017468 | $0.018548 |
| 2028-02-03 | $0.018313 | $0.017763 | $0.018862 |
| 2028-02-04 | $0.018690 | $0.018129 | $0.019251 |
| 2028-02-05 | $0.019041 | $0.018470 | $0.019612 |
| 2028-02-06 | $0.019433 | $0.018850 | $0.020016 |
| 2028-02-07 | $0.019023 | $0.018452 | $0.019594 |
| 2028-02-08 | $0.019415 | $0.018832 | $0.019997 |
| 2028-02-09 | $0.019815 | $0.019221 | $0.020409 |
| 2028-02-10 | $0.019512 | $0.018927 | $0.020098 |
| 2028-02-11 | $0.019317 | $0.018737 | $0.019896 |
| 2028-02-12 | $0.019715 | $0.019123 | $0.020306 |
| 2028-02-13 | $0.019399 | $0.018817 | $0.019981 |
| 2028-02-14 | $0.018990 | $0.018420 | $0.019559 |
| 2028-02-15 | $0.018630 | $0.018071 | $0.019189 |
| 2028-02-16 | $0.018236 | $0.017689 | $0.018783 |
| 2028-02-17 | $0.017851 | $0.017315 | $0.018387 |
| 2028-02-18 | $0.018028 | $0.017487 | $0.018569 |
| 2028-02-19 | $0.017841 | $0.017306 | $0.018376 |
| 2028-02-20 | $0.017925 | $0.017387 | $0.018463 |
| 2028-02-21 | $0.017546 | $0.017020 | $0.018073 |
| 2028-02-22 | $0.017464 | $0.016940 | $0.017988 |
| 2028-02-23 | $0.017162 | $0.016648 | $0.017677 |
| 2028-02-24 | $0.017083 | $0.016571 | $0.017596 |
| 2028-02-25 | $0.017148 | $0.016634 | $0.017663 |
| 2028-02-26 | $0.017058 | $0.016546 | $0.017570 |
| 2028-02-27 | $0.016846 | $0.016340 | $0.017351 |
| 2028-02-28 | $0.016801 | $0.016297 | $0.017305 |
| 2028-02-29 | $0.016601 | $0.016103 | $0.017099 |
| 2028 March | |||
| 2028-03-01 | $0.016250 | $0.015763 | $0.016738 |
| 2028-03-02 | $0.015907 | $0.015430 | $0.016384 |
| 2028-03-03 | $0.015571 | $0.015104 | $0.016038 |
| 2028-03-04 | $0.015800 | $0.015326 | $0.016274 |
| 2028-03-05 | $0.016126 | $0.015642 | $0.016609 |
| 2028-03-06 | $0.015785 | $0.015311 | $0.016258 |
| 2028-03-07 | $0.015638 | $0.015169 | $0.016107 |
| 2028-03-08 | $0.015960 | $0.015481 | $0.016439 |
| 2028-03-09 | $0.015632 | $0.015163 | $0.016101 |
| 2028-03-10 | $0.015652 | $0.015183 | $0.016122 |
| 2028-03-11 | $0.015509 | $0.015044 | $0.015974 |
| 2028-03-12 | $0.015796 | $0.015322 | $0.016270 |
| 2028-03-13 | $0.015654 | $0.015184 | $0.016124 |
| 2028-03-14 | $0.015977 | $0.015497 | $0.016456 |
| 2028-03-15 | $0.015759 | $0.015287 | $0.016232 |
| 2028-03-16 | $0.015973 | $0.015494 | $0.016452 |
| 2028-03-17 | $0.015636 | $0.015167 | $0.016105 |
| 2028-03-18 | $0.015583 | $0.015115 | $0.016050 |
| 2028-03-19 | $0.015904 | $0.015427 | $0.016381 |
| 2028-03-20 | $0.015886 | $0.015410 | $0.016363 |
| 2028-03-21 | $0.015822 | $0.015348 | $0.016297 |
| 2028-03-22 | $0.015502 | $0.015037 | $0.015967 |
| 2028-03-23 | $0.015721 | $0.015250 | $0.016193 |
| 2028-03-24 | $0.015579 | $0.015112 | $0.016047 |
| 2028-03-25 | $0.015525 | $0.015059 | $0.015991 |
| 2028-03-26 | $0.015511 | $0.015046 | $0.015977 |
| 2028-03-27 | $0.015606 | $0.015138 | $0.016074 |
| 2028-03-28 | $0.015704 | $0.015233 | $0.016175 |
| 2028-03-29 | $0.015761 | $0.015288 | $0.016234 |
| 2028-03-30 | $0.015727 | $0.015255 | $0.016199 |
| 2028-03-31 | $0.015768 | $0.015295 | $0.016242 |
| 2028 April | |||
| 2028-04-01 | $0.016093 | $0.015611 | $0.016576 |
| 2028-04-02 | $0.016362 | $0.015871 | $0.016853 |
| 2028-04-03 | $0.016053 | $0.015571 | $0.016534 |
| 2028-04-04 | $0.016312 | $0.015823 | $0.016801 |
| 2028-04-05 | $0.016048 | $0.015566 | $0.016529 |
| 2028-04-06 | $0.015866 | $0.015390 | $0.016342 |
| 2028-04-07 | $0.015872 | $0.015396 | $0.016348 |
| 2028-04-08 | $0.015744 | $0.015271 | $0.016216 |
| 2028-04-09 | $0.015445 | $0.014982 | $0.015909 |
| 2028-04-10 | $0.015119 | $0.014665 | $0.015573 |
| 2028-04-11 | $0.015222 | $0.014766 | $0.015679 |
| 2028-04-12 | $0.015044 | $0.014592 | $0.015495 |
| 2028-04-13 | $0.015354 | $0.014893 | $0.015814 |
| 2028-04-14 | $0.015299 | $0.014840 | $0.015758 |
| 2028-04-15 | $0.015328 | $0.014868 | $0.015788 |
| 2028-04-16 | $0.015487 | $0.015023 | $0.015952 |
| 2028-04-17 | $0.015313 | $0.014853 | $0.015772 |
| 2028-04-18 | $0.014989 | $0.014540 | $0.015439 |
| 2028-04-19 | $0.014958 | $0.014509 | $0.015407 |
| 2028-04-20 | $0.015266 | $0.014808 | $0.015724 |
| 2028-04-21 | $0.015207 | $0.014751 | $0.015664 |
| 2028-04-22 | $0.015173 | $0.014717 | $0.015628 |
| 2028-04-23 | $0.015268 | $0.014810 | $0.015726 |
| 2028-04-24 | $0.015094 | $0.014641 | $0.015547 |
| 2028-04-25 | $0.015040 | $0.014588 | $0.015491 |
| 2028-04-26 | $0.014926 | $0.014478 | $0.015374 |
| 2028-04-27 | $0.014769 | $0.014326 | $0.015212 |
| 2028-04-28 | $0.014726 | $0.014284 | $0.015168 |
| 2028-04-29 | $0.014700 | $0.014259 | $0.015141 |
| 2028-04-30 | $0.014589 | $0.014151 | $0.015027 |
| 2028 May | |||
| 2028-05-01 | $0.014890 | $0.014443 | $0.015336 |
| 2028-05-02 | $0.014756 | $0.014313 | $0.015199 |
| 2028-05-03 | $0.014722 | $0.014280 | $0.015163 |
| 2028-05-04 | $0.014481 | $0.014047 | $0.014916 |
| 2028-05-05 | $0.014341 | $0.013911 | $0.014771 |
| 2028-05-06 | $0.014518 | $0.014083 | $0.014954 |
| 2028-05-07 | $0.014590 | $0.014152 | $0.015027 |
| 2028-05-08 | $0.014787 | $0.014344 | $0.015231 |
| 2028-05-09 | $0.015088 | $0.014635 | $0.015541 |
| 2028-05-10 | $0.014769 | $0.014326 | $0.015212 |
| 2028-05-11 | $0.015074 | $0.014621 | $0.015526 |
| 2028-05-12 | $0.015118 | $0.014664 | $0.015572 |
| 2028-05-13 | $0.014799 | $0.014355 | $0.015243 |
| 2028-05-14 | $0.015104 | $0.014650 | $0.015557 |
| 2028-05-15 | $0.015136 | $0.014682 | $0.015590 |
| 2028-05-16 | $0.014883 | $0.014436 | $0.015329 |
| 2028-05-17 | $0.014808 | $0.014364 | $0.015253 |
| 2028-05-18 | $0.015047 | $0.014596 | $0.015499 |
| 2028-05-19 | $0.014981 | $0.014531 | $0.015430 |
| 2028-05-20 | $0.014851 | $0.014406 | $0.015297 |
| 2028-05-21 | $0.014946 | $0.014497 | $0.015394 |
| 2028-05-22 | $0.015015 | $0.014564 | $0.015465 |
| 2028-05-23 | $0.015015 | $0.014565 | $0.015466 |
| 2028-05-24 | $0.014972 | $0.014523 | $0.015421 |
| 2028-05-25 | $0.015280 | $0.014822 | $0.015739 |
| 2028-05-26 | $0.015565 | $0.015098 | $0.016032 |
| 2028-05-27 | $0.015412 | $0.014949 | $0.015874 |
| 2028-05-28 | $0.015392 | $0.014930 | $0.015854 |
| 2028-05-29 | $0.015118 | $0.014665 | $0.015572 |
| 2028-05-30 | $0.014799 | $0.014355 | $0.015243 |
| 2028-05-31 | $0.015104 | $0.014651 | $0.015557 |
| 2028 June | |||
| 2028-06-01 | $0.014785 | $0.014341 | $0.015228 |
| 2028-06-02 | $0.014776 | $0.014333 | $0.015219 |
| 2028-06-03 | $0.014770 | $0.014327 | $0.015213 |
| 2028-06-04 | $0.014869 | $0.014423 | $0.015315 |
| 2028-06-05 | $0.014971 | $0.014522 | $0.015421 |
| 2028-06-06 | $0.014655 | $0.014216 | $0.015095 |
| 2028-06-07 | $0.014879 | $0.014433 | $0.015326 |
| 2028-06-08 | $0.014635 | $0.014196 | $0.015075 |
| 2028-06-09 | $0.014846 | $0.014401 | $0.015291 |
| 2028-06-10 | $0.014950 | $0.014501 | $0.015398 |
| 2028-06-11 | $0.014893 | $0.014446 | $0.015339 |
| 2028-06-12 | $0.014843 | $0.014398 | $0.015289 |
| 2028-06-13 | $0.014827 | $0.014383 | $0.015272 |
| 2028-06-14 | $0.014840 | $0.014395 | $0.015285 |
| 2028-06-15 | $0.014608 | $0.014170 | $0.015047 |
| 2028-06-16 | $0.014804 | $0.014360 | $0.015249 |
| 2028-06-17 | $0.014971 | $0.014522 | $0.015420 |
| 2028-06-18 | $0.015120 | $0.014666 | $0.015573 |
| 2028-06-19 | $0.014994 | $0.014544 | $0.015444 |
| 2028-06-20 | $0.015135 | $0.014681 | $0.015589 |
| 2028-06-21 | $0.015286 | $0.014828 | $0.015745 |
| 2028-06-22 | $0.015230 | $0.014773 | $0.015687 |
| 2028-06-23 | $0.015240 | $0.014782 | $0.015697 |
| 2028-06-24 | $0.015554 | $0.015087 | $0.016020 |
| 2028-06-25 | $0.015345 | $0.014885 | $0.015805 |
| 2028-06-26 | $0.015021 | $0.014570 | $0.015471 |
| 2028-06-27 | $0.015085 | $0.014632 | $0.015537 |
| 2028-06-28 | $0.015396 | $0.014934 | $0.015857 |
| 2028-06-29 | $0.015713 | $0.015241 | $0.016184 |
| 2028-06-30 | $0.015563 | $0.015096 | $0.016030 |
| 2028 July | |||
| 2028-07-01 | $0.015438 | $0.014975 | $0.015901 |
| 2028-07-02 | $0.015303 | $0.014844 | $0.015762 |
| 2028-07-03 | $0.015262 | $0.014804 | $0.015720 |
| 2028-07-04 | $0.015114 | $0.014661 | $0.015568 |
| 2028-07-05 | $0.014795 | $0.014351 | $0.015239 |
| 2028-07-06 | $0.015100 | $0.014647 | $0.015553 |
| 2028-07-07 | $0.015037 | $0.014586 | $0.015488 |
| 2028-07-08 | $0.015057 | $0.014605 | $0.015508 |
| 2028-07-09 | $0.014739 | $0.014296 | $0.015181 |
| 2028-07-10 | $0.015042 | $0.014591 | $0.015494 |
| 2028-07-11 | $0.014998 | $0.014548 | $0.015448 |
| 2028-07-12 | $0.015145 | $0.014691 | $0.015600 |
| 2028-07-13 | $0.015260 | $0.014803 | $0.015718 |
| 2028-07-14 | $0.015138 | $0.014684 | $0.015592 |
| 2028-07-15 | $0.014961 | $0.014512 | $0.015409 |
| 2028-07-16 | $0.014771 | $0.014328 | $0.015214 |
| 2028-07-17 | $0.015046 | $0.014595 | $0.015498 |
| 2028-07-18 | $0.014728 | $0.014287 | $0.015170 |
| 2028-07-19 | $0.014536 | $0.014100 | $0.014972 |
| 2028-07-20 | $0.014661 | $0.014221 | $0.015101 |
| 2028-07-21 | $0.014352 | $0.013921 | $0.014782 |
| 2028-07-22 | $0.014194 | $0.013768 | $0.014620 |
| 2028-07-23 | $0.014185 | $0.013759 | $0.014610 |
| 2028-07-24 | $0.014270 | $0.013842 | $0.014698 |
| 2028-07-25 | $0.014257 | $0.013829 | $0.014684 |
| 2028-07-26 | $0.014297 | $0.013868 | $0.014726 |
| 2028-07-27 | $0.014591 | $0.014154 | $0.015029 |
| 2028-07-28 | $0.014283 | $0.013855 | $0.014712 |
| 2028-07-29 | $0.014394 | $0.013962 | $0.014826 |
| 2028-07-30 | $0.014150 | $0.013725 | $0.014574 |
| 2028-07-31 | $0.014441 | $0.014008 | $0.014875 |
| 2028 August | |||
| 2028-08-01 | $0.014314 | $0.013884 | $0.014743 |
| 2028-08-02 | $0.014225 | $0.013799 | $0.014652 |
| 2028-08-03 | $0.014063 | $0.013641 | $0.014485 |
| 2028-08-04 | $0.013870 | $0.013454 | $0.014287 |
| 2028-08-05 | $0.013752 | $0.013339 | $0.014164 |
| 2028-08-06 | $0.014035 | $0.013614 | $0.014456 |
| 2028-08-07 | $0.013739 | $0.013327 | $0.014151 |
| 2028-08-08 | $0.013586 | $0.013179 | $0.013994 |
| 2028-08-09 | $0.013299 | $0.012900 | $0.013698 |
| 2028-08-10 | $0.013392 | $0.012990 | $0.013794 |
| 2028-08-11 | $0.013521 | $0.013116 | $0.013927 |
| 2028-08-12 | $0.013370 | $0.012969 | $0.013771 |
| 2028-08-13 | $0.013518 | $0.013112 | $0.013923 |
| 2028-08-14 | $0.013542 | $0.013135 | $0.013948 |
| 2028-08-15 | $0.013496 | $0.013091 | $0.013901 |
| 2028-08-16 | $0.013672 | $0.013262 | $0.014082 |
| 2028-08-17 | $0.013383 | $0.012982 | $0.013785 |
| 2028-08-18 | $0.013395 | $0.012994 | $0.013797 |
| 2028-08-19 | $0.013671 | $0.013261 | $0.014082 |
| 2028-08-20 | $0.013666 | $0.013256 | $0.014076 |
| 2028-08-21 | $0.013430 | $0.013027 | $0.013833 |
| 2028-08-22 | $0.013551 | $0.013144 | $0.013957 |
| 2028-08-23 | $0.013567 | $0.013160 | $0.013974 |
| 2028-08-24 | $0.013379 | $0.012978 | $0.013780 |
| 2028-08-25 | $0.013438 | $0.013035 | $0.013841 |
| 2028-08-26 | $0.013303 | $0.012904 | $0.013702 |
| 2028-08-27 | $0.013531 | $0.013125 | $0.013937 |
| 2028-08-28 | $0.013438 | $0.013035 | $0.013841 |
| 2028-08-29 | $0.013453 | $0.013049 | $0.013856 |
| 2028-08-30 | $0.013588 | $0.013181 | $0.013996 |
| 2028-08-31 | $0.013584 | $0.013177 | $0.013992 |
| 2028 September | |||
| 2028-09-01 | $0.013585 | $0.013178 | $0.013993 |
| 2028-09-02 | $0.013388 | $0.012987 | $0.013790 |
| 2028-09-03 | $0.013597 | $0.013189 | $0.014005 |
| 2028-09-04 | $0.013878 | $0.013461 | $0.014294 |
| 2028-09-05 | $0.014147 | $0.013723 | $0.014572 |
| 2028-09-06 | $0.013849 | $0.013433 | $0.014264 |
| 2028-09-07 | $0.013840 | $0.013425 | $0.014255 |
| 2028-09-08 | $0.013683 | $0.013272 | $0.014093 |
| 2028-09-09 | $0.013613 | $0.013205 | $0.014022 |
| 2028-09-10 | $0.013582 | $0.013174 | $0.013989 |
| 2028-09-11 | $0.013630 | $0.013221 | $0.014039 |
| 2028-09-12 | $0.013911 | $0.013494 | $0.014328 |
| 2028-09-13 | $0.013790 | $0.013376 | $0.014204 |
| 2028-09-14 | $0.014062 | $0.013640 | $0.014484 |
| 2028-09-15 | $0.013915 | $0.013497 | $0.014332 |
| 2028-09-16 | $0.014202 | $0.013776 | $0.014628 |
| 2028-09-17 | $0.014494 | $0.014059 | $0.014929 |
| 2028-09-18 | $0.014793 | $0.014349 | $0.015237 |
| 2028-09-19 | $0.014481 | $0.014046 | $0.014915 |
| 2028-09-20 | $0.014779 | $0.014336 | $0.015222 |
| 2028-09-21 | $0.015083 | $0.014631 | $0.015536 |
| 2028-09-22 | $0.014765 | $0.014322 | $0.015208 |
| 2028-09-23 | $0.015069 | $0.014617 | $0.015521 |
| 2028-09-24 | $0.014751 | $0.014308 | $0.015193 |
| 2028-09-25 | $0.014766 | $0.014323 | $0.015209 |
| 2028-09-26 | $0.014454 | $0.014020 | $0.014887 |
| 2028-09-27 | $0.014752 | $0.014309 | $0.015194 |
| 2028-09-28 | $0.014682 | $0.014241 | $0.015122 |
| 2028-09-29 | $0.014372 | $0.013940 | $0.014803 |
| 2028-09-30 | $0.014279 | $0.013851 | $0.014707 |
| 2028 October | |||
| 2028-10-01 | $0.014008 | $0.013587 | $0.014428 |
| 2028-10-02 | $0.013950 | $0.013532 | $0.014369 |
| 2028-10-03 | $0.013656 | $0.013246 | $0.014065 |
| 2028-10-04 | $0.013937 | $0.013519 | $0.014355 |
| 2028-10-05 | $0.014224 | $0.013798 | $0.014651 |
| 2028-10-06 | $0.013924 | $0.013506 | $0.014342 |
| 2028-10-07 | $0.014211 | $0.013785 | $0.014637 |
| 2028-10-08 | $0.013911 | $0.013493 | $0.014328 |
| 2028-10-09 | $0.013915 | $0.013498 | $0.014333 |
| 2028-10-10 | $0.014202 | $0.013776 | $0.014628 |
| 2028-10-11 | $0.014495 | $0.014060 | $0.014930 |
| 2028-10-12 | $0.014189 | $0.013763 | $0.014614 |
| 2028-10-13 | $0.014099 | $0.013676 | $0.014522 |
| 2028-10-14 | $0.013801 | $0.013387 | $0.014215 |
| 2028-10-15 | $0.013742 | $0.013330 | $0.014154 |
| 2028-10-16 | $0.014025 | $0.013605 | $0.014446 |
| 2028-10-17 | $0.013729 | $0.013317 | $0.014141 |
| 2028-10-18 | $0.013721 | $0.013310 | $0.014133 |
| 2028-10-19 | $0.013765 | $0.013352 | $0.014178 |
| 2028-10-20 | $0.013474 | $0.013070 | $0.013878 |
| 2028-10-21 | $0.013752 | $0.013339 | $0.014164 |
| 2028-10-22 | $0.014035 | $0.013614 | $0.014456 |
| 2028-10-23 | $0.013739 | $0.013326 | $0.014151 |
| 2028-10-24 | $0.013448 | $0.013045 | $0.013852 |
| 2028-10-25 | $0.013427 | $0.013024 | $0.013830 |
| 2028-10-26 | $0.013703 | $0.013292 | $0.014115 |
| 2028-10-27 | $0.013414 | $0.013012 | $0.013816 |
| 2028-10-28 | $0.013131 | $0.012737 | $0.013525 |
| 2028-10-29 | $0.013029 | $0.012638 | $0.013420 |
| 2028-10-30 | $0.012754 | $0.012371 | $0.013136 |
| 2028-10-31 | $0.012484 | $0.012110 | $0.012859 |
| 2028 November | |||
| 2028-11-01 | $0.012512 | $0.012136 | $0.012887 |
| 2028-11-02 | $0.012769 | $0.012386 | $0.013153 |