Current MonaCoin price: â–¼ 0.093810 USD (-3,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.023370 | $0.022669 | $0.024071 |
| 2028-01-02 | $0.023224 | $0.022527 | $0.023920 |
| 2028-01-03 | $0.023215 | $0.022519 | $0.023912 |
| 2028-01-04 | $0.023027 | $0.022336 | $0.023717 |
| 2028-01-05 | $0.023148 | $0.022453 | $0.023842 |
| 2028-01-06 | $0.022645 | $0.021965 | $0.023324 |
| 2028-01-07 | $0.022304 | $0.021635 | $0.022973 |
| 2028-01-08 | $0.021819 | $0.021165 | $0.022474 |
| 2028-01-09 | $0.022048 | $0.021386 | $0.022709 |
| 2028-01-10 | $0.021676 | $0.021026 | $0.022326 |
| 2028-01-11 | $0.021545 | $0.020899 | $0.022191 |
| 2028-01-12 | $0.021550 | $0.020904 | $0.022197 |
| 2028-01-13 | $0.021452 | $0.020808 | $0.022096 |
| 2028-01-14 | $0.021514 | $0.020868 | $0.022159 |
| 2028-01-15 | $0.021973 | $0.021314 | $0.022632 |
| 2028-01-16 | $0.021495 | $0.020850 | $0.022140 |
| 2028-01-17 | $0.021028 | $0.020397 | $0.021659 |
| 2028-01-18 | $0.020862 | $0.020236 | $0.021488 |
| 2028-01-19 | $0.020895 | $0.020268 | $0.021522 |
| 2028-01-20 | $0.020623 | $0.020005 | $0.021242 |
| 2028-01-21 | $0.020175 | $0.019570 | $0.020780 |
| 2028-01-22 | $0.020605 | $0.019987 | $0.021224 |
| 2028-01-23 | $0.020316 | $0.019707 | $0.020926 |
| 2028-01-24 | $0.020118 | $0.019514 | $0.020721 |
| 2028-01-25 | $0.019680 | $0.019090 | $0.020271 |
| 2028-01-26 | $0.019839 | $0.019244 | $0.020435 |
| 2028-01-27 | $0.019580 | $0.018993 | $0.020168 |
| 2028-01-28 | $0.019155 | $0.018580 | $0.019729 |
| 2028-01-29 | $0.018776 | $0.018212 | $0.019339 |
| 2028-01-30 | $0.018912 | $0.018345 | $0.019480 |
| 2028-01-31 | $0.019025 | $0.018454 | $0.019595 |
| 2028 February | |||
| 2028-02-01 | $0.019389 | $0.018807 | $0.019970 |
| 2028-02-02 | $0.018979 | $0.018410 | $0.019548 |
| 2028-02-03 | $0.019288 | $0.018710 | $0.019867 |
| 2028-02-04 | $0.019309 | $0.018729 | $0.019888 |
| 2028-02-05 | $0.019232 | $0.018655 | $0.019809 |
| 2028-02-06 | $0.019332 | $0.018752 | $0.019912 |
| 2028-02-07 | $0.018972 | $0.018403 | $0.019541 |
| 2028-02-08 | $0.018937 | $0.018369 | $0.019505 |
| 2028-02-09 | $0.019043 | $0.018471 | $0.019614 |
| 2028-02-10 | $0.018629 | $0.018070 | $0.019188 |
| 2028-02-11 | $0.018407 | $0.017854 | $0.018959 |
| 2028-02-12 | $0.018334 | $0.017784 | $0.018884 |
| 2028-02-13 | $0.018529 | $0.017973 | $0.019084 |
| 2028-02-14 | $0.018747 | $0.018185 | $0.019310 |
| 2028-02-15 | $0.018692 | $0.018131 | $0.019253 |
| 2028-02-16 | $0.018594 | $0.018036 | $0.019152 |
| 2028-02-17 | $0.018718 | $0.018156 | $0.019280 |
| 2028-02-18 | $0.018311 | $0.017762 | $0.018861 |
| 2028-02-19 | $0.018398 | $0.017846 | $0.018950 |
| 2028-02-20 | $0.018329 | $0.017779 | $0.018879 |
| 2028-02-21 | $0.018381 | $0.017829 | $0.018932 |
| 2028-02-22 | $0.017988 | $0.017449 | $0.018528 |
| 2028-02-23 | $0.018134 | $0.017590 | $0.018678 |
| 2028-02-24 | $0.017805 | $0.017270 | $0.018339 |
| 2028-02-25 | $0.017895 | $0.017358 | $0.018432 |
| 2028-02-26 | $0.017626 | $0.017097 | $0.018154 |
| 2028-02-27 | $0.017243 | $0.016725 | $0.017760 |
| 2028-02-28 | $0.017611 | $0.017082 | $0.018139 |
| 2028-02-29 | $0.017986 | $0.017447 | $0.018526 |
| 2028 March | |||
| 2028-03-01 | $0.018090 | $0.017548 | $0.018633 |
| 2028-03-02 | $0.017776 | $0.017243 | $0.018310 |
| 2028-03-03 | $0.017608 | $0.017080 | $0.018137 |
| 2028-03-04 | $0.017226 | $0.016709 | $0.017743 |
| 2028-03-05 | $0.017433 | $0.016910 | $0.017956 |
| 2028-03-06 | $0.017804 | $0.017270 | $0.018339 |
| 2028-03-07 | $0.017417 | $0.016895 | $0.017940 |
| 2028-03-08 | $0.017789 | $0.017255 | $0.018323 |
| 2028-03-09 | $0.018169 | $0.017623 | $0.018714 |
| 2028-03-10 | $0.017846 | $0.017311 | $0.018382 |
| 2028-03-11 | $0.018227 | $0.017680 | $0.018774 |
| 2028-03-12 | $0.017878 | $0.017341 | $0.018414 |
| 2028-03-13 | $0.018259 | $0.017711 | $0.018807 |
| 2028-03-14 | $0.018624 | $0.018065 | $0.019182 |
| 2028-03-15 | $0.018219 | $0.017672 | $0.018765 |
| 2028-03-16 | $0.017854 | $0.017318 | $0.018390 |
| 2028-03-17 | $0.018074 | $0.017532 | $0.018617 |
| 2028-03-18 | $0.018460 | $0.017906 | $0.019014 |
| 2028-03-19 | $0.018854 | $0.018288 | $0.019419 |
| 2028-03-20 | $0.018444 | $0.017891 | $0.018997 |
| 2028-03-21 | $0.018643 | $0.018084 | $0.019202 |
| 2028-03-22 | $0.018420 | $0.017868 | $0.018973 |
| 2028-03-23 | $0.018020 | $0.017480 | $0.018561 |
| 2028-03-24 | $0.017844 | $0.017309 | $0.018380 |
| 2028-03-25 | $0.017847 | $0.017312 | $0.018383 |
| 2028-03-26 | $0.017855 | $0.017319 | $0.018391 |
| 2028-03-27 | $0.017713 | $0.017182 | $0.018244 |
| 2028-03-28 | $0.017694 | $0.017163 | $0.018225 |
| 2028-03-29 | $0.017886 | $0.017349 | $0.018422 |
| 2028-03-30 | $0.018069 | $0.017527 | $0.018611 |
| 2028-03-31 | $0.018455 | $0.017901 | $0.019008 |
| 2028 April | |||
| 2028-04-01 | $0.018449 | $0.017896 | $0.019002 |
| 2028-04-02 | $0.018843 | $0.018277 | $0.019408 |
| 2028-04-03 | $0.018433 | $0.017880 | $0.018986 |
| 2028-04-04 | $0.018033 | $0.017492 | $0.018574 |
| 2028-04-05 | $0.017868 | $0.017331 | $0.018404 |
| 2028-04-06 | $0.018046 | $0.017505 | $0.018588 |
| 2028-04-07 | $0.018352 | $0.017801 | $0.018902 |
| 2028-04-08 | $0.018743 | $0.018181 | $0.019306 |
| 2028-04-09 | $0.019095 | $0.018522 | $0.019668 |
| 2028-04-10 | $0.019502 | $0.018917 | $0.020088 |
| 2028-04-11 | $0.019079 | $0.018506 | $0.019651 |
| 2028-04-12 | $0.019486 | $0.018901 | $0.020070 |
| 2028-04-13 | $0.019901 | $0.019304 | $0.020498 |
| 2028-04-14 | $0.019597 | $0.019010 | $0.020185 |
| 2028-04-15 | $0.019401 | $0.018819 | $0.019983 |
| 2028-04-16 | $0.019815 | $0.019220 | $0.020409 |
| 2028-04-17 | $0.019498 | $0.018913 | $0.020083 |
| 2028-04-18 | $0.019074 | $0.018502 | $0.019646 |
| 2028-04-19 | $0.018713 | $0.018151 | $0.019274 |
| 2028-04-20 | $0.018306 | $0.017757 | $0.018855 |
| 2028-04-21 | $0.017908 | $0.017371 | $0.018445 |
| 2028-04-22 | $0.018086 | $0.017543 | $0.018628 |
| 2028-04-23 | $0.017898 | $0.017361 | $0.018435 |
| 2028-04-24 | $0.017982 | $0.017443 | $0.018522 |
| 2028-04-25 | $0.017591 | $0.017064 | $0.018119 |
| 2028-04-26 | $0.017509 | $0.016983 | $0.018034 |
| 2028-04-27 | $0.017207 | $0.016690 | $0.017723 |
| 2028-04-28 | $0.017127 | $0.016613 | $0.017641 |
| 2028-04-29 | $0.017193 | $0.016677 | $0.017708 |
| 2028-04-30 | $0.017102 | $0.016589 | $0.017615 |
| 2028 May | |||
| 2028-05-01 | $0.016889 | $0.016382 | $0.017396 |
| 2028-05-02 | $0.016844 | $0.016339 | $0.017349 |
| 2028-05-03 | $0.016644 | $0.016144 | $0.017143 |
| 2028-05-04 | $0.016282 | $0.015793 | $0.016770 |
| 2028-05-05 | $0.015928 | $0.015450 | $0.016406 |
| 2028-05-06 | $0.015582 | $0.015114 | $0.016049 |
| 2028-05-07 | $0.015811 | $0.015337 | $0.016285 |
| 2028-05-08 | $0.016148 | $0.015664 | $0.016633 |
| 2028-05-09 | $0.015797 | $0.015324 | $0.016271 |
| 2028-05-10 | $0.015650 | $0.015181 | $0.016120 |
| 2028-05-11 | $0.015984 | $0.015504 | $0.016463 |
| 2028-05-12 | $0.015655 | $0.015185 | $0.016125 |
| 2028-05-13 | $0.015676 | $0.015206 | $0.016146 |
| 2028-05-14 | $0.015532 | $0.015066 | $0.015998 |
| 2028-05-15 | $0.015819 | $0.015345 | $0.016294 |
| 2028-05-16 | $0.015677 | $0.015207 | $0.016148 |
| 2028-05-17 | $0.016012 | $0.015532 | $0.016492 |
| 2028-05-18 | $0.015794 | $0.015321 | $0.016268 |
| 2028-05-19 | $0.016008 | $0.015528 | $0.016489 |
| 2028-05-20 | $0.015665 | $0.015195 | $0.016135 |
| 2028-05-21 | $0.015612 | $0.015144 | $0.016081 |
| 2028-05-22 | $0.015945 | $0.015467 | $0.016424 |
| 2028-05-23 | $0.015928 | $0.015450 | $0.016405 |
| 2028-05-24 | $0.015864 | $0.015388 | $0.016339 |
| 2028-05-25 | $0.015542 | $0.015076 | $0.016009 |
| 2028-05-26 | $0.015762 | $0.015289 | $0.016235 |
| 2028-05-27 | $0.015620 | $0.015151 | $0.016088 |
| 2028-05-28 | $0.015565 | $0.015099 | $0.016032 |
| 2028-05-29 | $0.015552 | $0.015085 | $0.016018 |
| 2028-05-30 | $0.015647 | $0.015177 | $0.016116 |
| 2028-05-31 | $0.015745 | $0.015272 | $0.016217 |
| 2028 June | |||
| 2028-06-01 | $0.015802 | $0.015328 | $0.016276 |
| 2028-06-02 | $0.015768 | $0.015295 | $0.016241 |
| 2028-06-03 | $0.015810 | $0.015335 | $0.016284 |
| 2028-06-04 | $0.016147 | $0.015662 | $0.016631 |
| 2028-06-05 | $0.016417 | $0.015924 | $0.016909 |
| 2028-06-06 | $0.016106 | $0.015623 | $0.016589 |
| 2028-06-07 | $0.016366 | $0.015875 | $0.016857 |
| 2028-06-08 | $0.016101 | $0.015618 | $0.016584 |
| 2028-06-09 | $0.015918 | $0.015441 | $0.016396 |
| 2028-06-10 | $0.015925 | $0.015447 | $0.016403 |
| 2028-06-11 | $0.015796 | $0.015322 | $0.016270 |
| 2028-06-12 | $0.015496 | $0.015032 | $0.015961 |
| 2028-06-13 | $0.015160 | $0.014705 | $0.015614 |
| 2028-06-14 | $0.015263 | $0.014805 | $0.015721 |
| 2028-06-15 | $0.015084 | $0.014632 | $0.015537 |
| 2028-06-16 | $0.015406 | $0.014944 | $0.015868 |
| 2028-06-17 | $0.015351 | $0.014891 | $0.015812 |
| 2028-06-18 | $0.015380 | $0.014919 | $0.015841 |
| 2028-06-19 | $0.015540 | $0.015074 | $0.016006 |
| 2028-06-20 | $0.015365 | $0.014904 | $0.015826 |
| 2028-06-21 | $0.015031 | $0.014580 | $0.015482 |
| 2028-06-22 | $0.015000 | $0.014550 | $0.015450 |
| 2028-06-23 | $0.015320 | $0.014860 | $0.015779 |
| 2028-06-24 | $0.015260 | $0.014803 | $0.015718 |
| 2028-06-25 | $0.015226 | $0.014769 | $0.015682 |
| 2028-06-26 | $0.015322 | $0.014862 | $0.015781 |
| 2028-06-27 | $0.015147 | $0.014693 | $0.015601 |
| 2028-06-28 | $0.015092 | $0.014639 | $0.015545 |
| 2028-06-29 | $0.014978 | $0.014529 | $0.015427 |
| 2028-06-30 | $0.014821 | $0.014376 | $0.015265 |
| 2028 July | |||
| 2028-07-01 | $0.014778 | $0.014334 | $0.015221 |
| 2028-07-02 | $0.014751 | $0.014309 | $0.015194 |
| 2028-07-03 | $0.014640 | $0.014201 | $0.015079 |
| 2028-07-04 | $0.014952 | $0.014504 | $0.015401 |
| 2028-07-05 | $0.014818 | $0.014373 | $0.015262 |
| 2028-07-06 | $0.014783 | $0.014340 | $0.015227 |
| 2028-07-07 | $0.014542 | $0.014106 | $0.014978 |
| 2028-07-08 | $0.014402 | $0.013969 | $0.014834 |
| 2028-07-09 | $0.014579 | $0.014142 | $0.015017 |
| 2028-07-10 | $0.014651 | $0.014211 | $0.015091 |
| 2028-07-11 | $0.014850 | $0.014404 | $0.015295 |
| 2028-07-12 | $0.015151 | $0.014697 | $0.015606 |
| 2028-07-13 | $0.014822 | $0.014378 | $0.015267 |
| 2028-07-14 | $0.015138 | $0.014684 | $0.015593 |
| 2028-07-15 | $0.015183 | $0.014727 | $0.015638 |
| 2028-07-16 | $0.014853 | $0.014407 | $0.015299 |
| 2028-07-17 | $0.015170 | $0.014715 | $0.015625 |
| 2028-07-18 | $0.015202 | $0.014746 | $0.015658 |
| 2028-07-19 | $0.014948 | $0.014500 | $0.015397 |
| 2028-07-20 | $0.014873 | $0.014427 | $0.015319 |
| 2028-07-21 | $0.015113 | $0.014660 | $0.015567 |
| 2028-07-22 | $0.015046 | $0.014595 | $0.015498 |
| 2028-07-23 | $0.014916 | $0.014469 | $0.015364 |
| 2028-07-24 | $0.015011 | $0.014561 | $0.015462 |
| 2028-07-25 | $0.015080 | $0.014628 | $0.015533 |
| 2028-07-26 | $0.015081 | $0.014629 | $0.015534 |
| 2028-07-27 | $0.015037 | $0.014586 | $0.015488 |
| 2028-07-28 | $0.015358 | $0.014897 | $0.015819 |
| 2028-07-29 | $0.015644 | $0.015175 | $0.016113 |
| 2028-07-30 | $0.015490 | $0.015025 | $0.015955 |
| 2028-07-31 | $0.015470 | $0.015006 | $0.015934 |
| 2028 August | |||
| 2028-08-01 | $0.015195 | $0.014739 | $0.015651 |
| 2028-08-02 | $0.014865 | $0.014419 | $0.015311 |
| 2028-08-03 | $0.015176 | $0.014721 | $0.015632 |
| 2028-08-04 | $0.014847 | $0.014401 | $0.015292 |
| 2028-08-05 | $0.014838 | $0.014393 | $0.015283 |
| 2028-08-06 | $0.014831 | $0.014386 | $0.015276 |
| 2028-08-07 | $0.014931 | $0.014483 | $0.015379 |
| 2028-08-08 | $0.015034 | $0.014583 | $0.015485 |
| 2028-08-09 | $0.014707 | $0.014266 | $0.015148 |
| 2028-08-10 | $0.014932 | $0.014484 | $0.015380 |
| 2028-08-11 | $0.014687 | $0.014247 | $0.015128 |
| 2028-08-12 | $0.014899 | $0.014452 | $0.015346 |
| 2028-08-13 | $0.015003 | $0.014553 | $0.015453 |
| 2028-08-14 | $0.014945 | $0.014497 | $0.015394 |
| 2028-08-15 | $0.014896 | $0.014449 | $0.015343 |
| 2028-08-16 | $0.014880 | $0.014434 | $0.015326 |
| 2028-08-17 | $0.014893 | $0.014446 | $0.015340 |
| 2028-08-18 | $0.014660 | $0.014220 | $0.015100 |
| 2028-08-19 | $0.014857 | $0.014411 | $0.015303 |
| 2028-08-20 | $0.015024 | $0.014573 | $0.015475 |
| 2028-08-21 | $0.015173 | $0.014718 | $0.015628 |
| 2028-08-22 | $0.015047 | $0.014596 | $0.015498 |
| 2028-08-23 | $0.015189 | $0.014733 | $0.015644 |
| 2028-08-24 | $0.015340 | $0.014880 | $0.015801 |
| 2028-08-25 | $0.015284 | $0.014826 | $0.015743 |
| 2028-08-26 | $0.015294 | $0.014835 | $0.015752 |
| 2028-08-27 | $0.015620 | $0.015151 | $0.016088 |
| 2028-08-28 | $0.015410 | $0.014948 | $0.015873 |
| 2028-08-29 | $0.015075 | $0.014623 | $0.015528 |
| 2028-08-30 | $0.015139 | $0.014685 | $0.015594 |
| 2028-08-31 | $0.015462 | $0.014999 | $0.015926 |
| 2028 September | |||
| 2028-09-01 | $0.015792 | $0.015318 | $0.016266 |
| 2028-09-02 | $0.015641 | $0.015172 | $0.016111 |
| 2028-09-03 | $0.015516 | $0.015051 | $0.015982 |
| 2028-09-04 | $0.015381 | $0.014919 | $0.015842 |
| 2028-09-05 | $0.015339 | $0.014879 | $0.015800 |
| 2028-09-06 | $0.015191 | $0.014735 | $0.015647 |
| 2028-09-07 | $0.014861 | $0.014415 | $0.015307 |
| 2028-09-08 | $0.015178 | $0.014722 | $0.015633 |
| 2028-09-09 | $0.015115 | $0.014661 | $0.015568 |
| 2028-09-10 | $0.015134 | $0.014680 | $0.015588 |
| 2028-09-11 | $0.014805 | $0.014361 | $0.015249 |
| 2028-09-12 | $0.015121 | $0.014667 | $0.015575 |
| 2028-09-13 | $0.015077 | $0.014624 | $0.015529 |
| 2028-09-14 | $0.015225 | $0.014768 | $0.015681 |
| 2028-09-15 | $0.015340 | $0.014880 | $0.015801 |
| 2028-09-16 | $0.015217 | $0.014761 | $0.015674 |
| 2028-09-17 | $0.015039 | $0.014588 | $0.015490 |
| 2028-09-18 | $0.014848 | $0.014403 | $0.015294 |
| 2028-09-19 | $0.015125 | $0.014671 | $0.015579 |
| 2028-09-20 | $0.014796 | $0.014352 | $0.015240 |
| 2028-09-21 | $0.014603 | $0.014165 | $0.015041 |
| 2028-09-22 | $0.014729 | $0.014287 | $0.015171 |
| 2028-09-23 | $0.014409 | $0.013977 | $0.014841 |
| 2028-09-24 | $0.014250 | $0.013823 | $0.014678 |
| 2028-09-25 | $0.014241 | $0.013814 | $0.014668 |
| 2028-09-26 | $0.014327 | $0.013897 | $0.014757 |
| 2028-09-27 | $0.014314 | $0.013884 | $0.014743 |
| 2028-09-28 | $0.014354 | $0.013923 | $0.014784 |
| 2028-09-29 | $0.014660 | $0.014220 | $0.015100 |
| 2028-09-30 | $0.014341 | $0.013911 | $0.014772 |
| 2028 October | |||
| 2028-10-01 | $0.014453 | $0.014019 | $0.014886 |
| 2028-10-02 | $0.014207 | $0.013781 | $0.014634 |
| 2028-10-03 | $0.014503 | $0.014068 | $0.014938 |
| 2028-10-04 | $0.014375 | $0.013944 | $0.014806 |
| 2028-10-05 | $0.014286 | $0.013858 | $0.014715 |
| 2028-10-06 | $0.014123 | $0.013700 | $0.014547 |
| 2028-10-07 | $0.013930 | $0.013512 | $0.014348 |
| 2028-10-08 | $0.013811 | $0.013396 | $0.014225 |
| 2028-10-09 | $0.014105 | $0.013682 | $0.014528 |
| 2028-10-10 | $0.013799 | $0.013385 | $0.014213 |
| 2028-10-11 | $0.013646 | $0.013236 | $0.014055 |
| 2028-10-12 | $0.013349 | $0.012949 | $0.013750 |
| 2028-10-13 | $0.013442 | $0.013039 | $0.013845 |
| 2028-10-14 | $0.013572 | $0.013165 | $0.013979 |
| 2028-10-15 | $0.013420 | $0.013017 | $0.013823 |
| 2028-10-16 | $0.013568 | $0.013161 | $0.013975 |
| 2028-10-17 | $0.013592 | $0.013185 | $0.014000 |
| 2028-10-18 | $0.013547 | $0.013140 | $0.013953 |
| 2028-10-19 | $0.013724 | $0.013312 | $0.014135 |
| 2028-10-20 | $0.013425 | $0.013023 | $0.013828 |
| 2028-10-21 | $0.013437 | $0.013034 | $0.013840 |
| 2028-10-22 | $0.013724 | $0.013312 | $0.014136 |
| 2028-10-23 | $0.013718 | $0.013307 | $0.014130 |
| 2028-10-24 | $0.013482 | $0.013077 | $0.013886 |
| 2028-10-25 | $0.013603 | $0.013195 | $0.014011 |
| 2028-10-26 | $0.013619 | $0.013210 | $0.014028 |
| 2028-10-27 | $0.013430 | $0.013027 | $0.013833 |
| 2028-10-28 | $0.013489 | $0.013085 | $0.013894 |
| 2028-10-29 | $0.013354 | $0.012954 | $0.013755 |
| 2028-10-30 | $0.013583 | $0.013175 | $0.013990 |
| 2028-10-31 | $0.013490 | $0.013085 | $0.013894 |
| 2028 November | |||
| 2028-11-01 | $0.013504 | $0.013099 | $0.013910 |
| 2028-11-02 | $0.013640 | $0.013231 | $0.014050 |