Current Omni price: â–² 1.3000 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.752907 | $0.730320 | $0.775494 |
2026-01-02 | $0.757888 | $0.735151 | $0.780625 |
2026-01-03 | $0.719255 | $0.697678 | $0.740833 |
2026-01-04 | $0.792628 | $0.768849 | $0.816407 |
2026-01-05 | $0.900199 | $0.873193 | $0.927205 |
2026-01-06 | $0.832898 | $0.807911 | $0.857885 |
2026-01-07 | $1 | $0.993301 | $1 |
2026-01-08 | $0.978569 | $0.949212 | $1 |
2026-01-09 | $0.949673 | $0.921182 | $0.978163 |
2026-01-10 | $1 | $1 | $1 |
2026-01-11 | $1 | $1 | $1 |
2026-01-12 | $0.973063 | $0.943871 | $1 |
2026-01-13 | $1 | $1 | $1 |
2026-01-14 | $0.966635 | $0.937636 | $0.995634 |
2026-01-15 | $0.888230 | $0.861583 | $0.914877 |
2026-01-16 | $1 | $0.990130 | $1 |
2026-01-17 | $0.950369 | $0.921858 | $0.978880 |
2026-01-18 | $0.952604 | $0.924026 | $0.981182 |
2026-01-19 | $0.952429 | $0.923856 | $0.981001 |
2026-01-20 | $1 | $1 | $1 |
2026-01-21 | $1 | $1 | $1 |
2026-01-22 | $1 | $1 | $1 |
2026-01-23 | $1 | $1 | $1 |
2026-01-24 | $1 | $1 | $1 |
2026-01-25 | $1 | $1 | $1 |
2026-01-26 | $1 | $1 | $1 |
2026-01-27 | $1 | $1 | $1 |
2026-01-28 | $1 | $1 | $1 |
2026-01-29 | $1 | $1 | $1 |
2026-01-30 | $0.970733 | $0.941611 | $0.999855 |
2026-01-31 | $0.959145 | $0.930371 | $0.987919 |
2026 February | |||
2026-02-01 | $0.962907 | $0.934020 | $0.991794 |
2026-02-02 | $0.800519 | $0.776503 | $0.824535 |
2026-02-03 | $0.824788 | $0.800044 | $0.849532 |
2026-02-04 | $0.794923 | $0.771075 | $0.818770 |
2026-02-05 | $0.833295 | $0.808296 | $0.858294 |
2026-02-06 | $0.845035 | $0.819684 | $0.870386 |
2026-02-07 | $0.937789 | $0.909656 | $0.965923 |
2026-02-08 | $0.950803 | $0.922279 | $0.979327 |
2026-02-09 | $0.986130 | $0.956546 | $1 |
2026-02-10 | $1 | $1 | $1 |
2026-02-11 | $1 | $1 | $1 |
2026-02-12 | $1 | $1 | $1 |
2026-02-13 | $1 | $1 | $1 |
2026-02-14 | $1 | $1 | $1 |
2026-02-15 | $1 | $1 | $1 |
2026-02-16 | $1 | $1 | $2 |
2026-02-17 | $1 | $1 | $1 |
2026-02-18 | $1 | $1 | $1 |
2026-02-19 | $1 | $1 | $1 |
2026-02-20 | $1 | $1 | $1 |
2026-02-21 | $1 | $1 | $1 |
2026-02-22 | $1 | $1 | $1 |
2026-02-23 | $1 | $1 | $1 |
2026-02-24 | $1 | $1 | $1 |
2026-02-25 | $1 | $1 | $1 |
2026-02-26 | $1 | $1 | $1 |
2026-02-27 | $1 | $1 | $1 |
2026-02-28 | $1 | $1 | $1 |
2026 March | |||
2026-03-01 | $1 | $1 | $1 |
2026-03-02 | $1 | $1 | $1 |
2026-03-03 | $1 | $1 | $1 |
2026-03-04 | $1 | $1 | $1 |
2026-03-05 | $1 | $1 | $1 |
2026-03-06 | $1 | $1 | $1 |
2026-03-07 | $1 | $1 | $1 |
2026-03-08 | $1 | $1 | $1 |
2026-03-09 | $1 | $1 | $1 |
2026-03-10 | $1 | $1 | $1 |
2026-03-11 | $1 | $1 | $1 |
2026-03-12 | $1 | $1 | $1 |
2026-03-13 | $1 | $1 | $1 |
2026-03-14 | $1 | $1 | $1 |
2026-03-15 | $1 | $1 | $1 |
2026-03-16 | $1 | $1 | $2 |
2026-03-17 | $1 | $1 | $2 |
2026-03-18 | $1 | $1 | $2 |
2026-03-19 | $2 | $1 | $2 |
2026-03-20 | $2 | $1 | $2 |
2026-03-21 | $2 | $2 | $2 |
2026-03-22 | $2 | $2 | $2 |
2026-03-23 | $2 | $2 | $2 |
2026-03-24 | $2 | $2 | $2 |
2026-03-25 | $2 | $2 | $2 |
2026-03-26 | $2 | $2 | $2 |
2026-03-27 | $2 | $2 | $2 |
2026-03-28 | $2 | $2 | $2 |
2026-03-29 | $2 | $2 | $2 |
2026-03-30 | $1 | $1 | $1 |
2026-03-31 | $2 | $1 | $2 |
2026 April | |||
2026-04-01 | $2 | $2 | $2 |
2026-04-02 | $2 | $2 | $2 |
2026-04-03 | $2 | $2 | $2 |
2026-04-04 | $2 | $2 | $2 |
2026-04-05 | $1 | $1 | $1 |
2026-04-06 | $1 | $1 | $1 |
2026-04-07 | $1 | $1 | $1 |
2026-04-08 | $1 | $1 | $1 |
2026-04-09 | $1 | $1 | $2 |
2026-04-10 | $2 | $2 | $2 |
2026-04-11 | $2 | $2 | $2 |
2026-04-12 | $2 | $2 | $2 |
2026-04-13 | $2 | $2 | $2 |
2026-04-14 | $2 | $2 | $2 |
2026-04-15 | $2 | $2 | $2 |
2026-04-16 | $2 | $2 | $2 |
2026-04-17 | $2 | $2 | $2 |
2026-04-18 | $2 | $2 | $2 |
2026-04-19 | $2 | $2 | $2 |
2026-04-20 | $1 | $1 | $1 |
2026-04-21 | $2 | $2 | $2 |
2026-04-22 | $1 | $1 | $2 |
2026-04-23 | $2 | $1 | $2 |
2026-04-24 | $1 | $1 | $1 |
2026-04-25 | $1 | $1 | $1 |
2026-04-26 | $1 | $1 | $1 |
2026-04-27 | $1 | $1 | $1 |
2026-04-28 | $1 | $1 | $1 |
2026-04-29 | $1 | $1 | $1 |
2026-04-30 | $1 | $1 | $1 |
2026 May | |||
2026-05-01 | $1 | $1 | $1 |
2026-05-02 | $1 | $1 | $1 |
2026-05-03 | $1 | $1 | $1 |
2026-05-04 | $1 | $1 | $1 |
2026-05-05 | $1 | $1 | $1 |
2026-05-06 | $1 | $1 | $1 |
2026-05-07 | $1 | $1 | $1 |
2026-05-08 | $1 | $1 | $1 |
2026-05-09 | $1 | $1 | $1 |
2026-05-10 | $1 | $1 | $1 |
2026-05-11 | $1 | $1 | $1 |
2026-05-12 | $1 | $1 | $1 |
2026-05-13 | $1 | $1 | $1 |
2026-05-14 | $1 | $1 | $1 |
2026-05-15 | $1 | $1 | $1 |
2026-05-16 | $1 | $1 | $1 |
2026-05-17 | $1 | $0.998075 | $1 |
2026-05-18 | $1 | $0.994680 | $1 |
2026-05-19 | $0.848235 | $0.822788 | $0.873682 |
2026-05-20 | $0.842410 | $0.817138 | $0.867683 |
2026-05-21 | $0.840175 | $0.814969 | $0.865380 |
2026-05-22 | $0.744721 | $0.722379 | $0.767063 |
2026-05-23 | $0.891054 | $0.864322 | $0.917785 |
2026-05-24 | $0.705967 | $0.684788 | $0.727146 |
2026-05-25 | $0.633641 | $0.614632 | $0.652651 |
2026-05-26 | $0.677702 | $0.657370 | $0.698033 |
2026-05-27 | $0.751900 | $0.729343 | $0.774457 |
2026-05-28 | $0.736192 | $0.714106 | $0.758278 |
2026-05-29 | $0.674492 | $0.654257 | $0.694727 |
2026-05-30 | $0.706859 | $0.685654 | $0.728065 |
2026-05-31 | $0.869061 | $0.842989 | $0.895133 |
2026 June | |||
2026-06-01 | $0.753819 | $0.731205 | $0.776434 |
2026-06-02 | $0.715033 | $0.693582 | $0.736484 |
2026-06-03 | $0.802244 | $0.778176 | $0.826311 |
2026-06-04 | $0.624106 | $0.605383 | $0.642829 |
2026-06-05 | $0.659329 | $0.639549 | $0.679109 |
2026-06-06 | $0.636804 | $0.617700 | $0.655908 |
2026-06-07 | $0.545099 | $0.528746 | $0.561451 |
2026-06-08 | $0.579922 | $0.562524 | $0.597320 |
2026-06-09 | $0.612403 | $0.594031 | $0.630775 |
2026-06-10 | $0.589559 | $0.571872 | $0.607245 |
2026-06-11 | $0.608873 | $0.590607 | $0.627139 |
2026-06-12 | $0.565719 | $0.548747 | $0.582691 |
2026-06-13 | $0.570165 | $0.553060 | $0.587270 |
2026-06-14 | $0.571582 | $0.554435 | $0.588730 |
2026-06-15 | $0.541748 | $0.525496 | $0.558001 |
2026-06-16 | $0.555097 | $0.538444 | $0.571750 |
2026-06-17 | $0.449461 | $0.435977 | $0.462945 |
2026-06-18 | $0.530401 | $0.514489 | $0.546313 |
2026-06-19 | $0.490073 | $0.475371 | $0.504775 |
2026-06-20 | $0.442593 | $0.429315 | $0.455871 |
2026-06-21 | $0.439534 | $0.426348 | $0.452720 |
2026-06-22 | $0.436572 | $0.423475 | $0.449669 |
2026-06-23 | $0.496135 | $0.481251 | $0.511019 |
2026-06-24 | $0.421239 | $0.408601 | $0.433876 |
2026-06-25 | $0.483666 | $0.469156 | $0.498176 |
2026-06-26 | $0.400233 | $0.388226 | $0.412240 |
2026-06-27 | $0.400233 | $0.388226 | $0.412240 |
2026-06-28 | $0.429860 | $0.416964 | $0.442756 |
2026-06-29 | $0.440896 | $0.427670 | $0.454123 |
2026-06-30 | $0.366829 | $0.355824 | $0.377833 |
2026 July | |||
2026-07-01 | $0.449742 | $0.436250 | $0.463235 |
2026-07-02 | $0.480956 | $0.466528 | $0.495385 |
2026-07-03 | $0.585213 | $0.567656 | $0.602769 |
2026-07-04 | $0.585213 | $0.567656 | $0.602769 |
2026-07-05 | $0.585213 | $0.567656 | $0.602769 |
2026-07-06 | $0.542836 | $0.526551 | $0.559121 |
2026-07-07 | $0.547610 | $0.531182 | $0.564038 |
2026-07-08 | $0.498466 | $0.483512 | $0.513420 |
2026-07-09 | $0.498466 | $0.483512 | $0.513420 |
2026-07-10 | $0.559686 | $0.542895 | $0.576476 |
2026-07-11 | $0.498466 | $0.483512 | $0.513420 |
2026-07-12 | $0.552160 | $0.535595 | $0.568724 |
2026-07-13 | $0.573376 | $0.556175 | $0.590577 |
2026-07-14 | $0.507452 | $0.492229 | $0.522676 |
2026-07-15 | $0.500712 | $0.485691 | $0.515734 |
2026-07-16 | $0.561651 | $0.544802 | $0.578501 |
2026-07-17 | $0.500460 | $0.485446 | $0.515473 |
2026-07-18 | $0.501723 | $0.486672 | $0.516775 |
2026-07-19 | $0.529048 | $0.513176 | $0.544919 |
2026-07-20 | $0.535689 | $0.519618 | $0.551760 |
2026-07-21 | $0.561651 | $0.544802 | $0.578501 |
2026-07-22 | $0.537529 | $0.521403 | $0.553654 |
2026-07-23 | $0.511510 | $0.496165 | $0.526855 |
2026-07-24 | $0.513111 | $0.497717 | $0.528504 |
2026-07-25 | $0.558001 | $0.541261 | $0.574741 |
2026-07-26 | $0.564530 | $0.547594 | $0.581466 |
2026-07-27 | $0.516298 | $0.500809 | $0.531787 |
2026-07-28 | $0.516298 | $0.500809 | $0.531787 |
2026-07-29 | $0.455724 | $0.442052 | $0.469396 |
2026-07-30 | $0.560298 | $0.543489 | $0.577107 |
2026-07-31 | $0.435884 | $0.422808 | $0.448961 |
2026 August | |||
2026-08-01 | $0.404722 | $0.392580 | $0.416864 |
2026-08-02 | $0.409778 | $0.397484 | $0.422071 |
2026-08-03 | $0.466849 | $0.452843 | $0.480854 |
2026-08-04 | $0.418292 | $0.405743 | $0.430840 |
2026-08-05 | $0.402199 | $0.390133 | $0.414265 |
2026-08-06 | $0.375546 | $0.364279 | $0.386812 |
2026-08-07 | $0.346832 | $0.336427 | $0.357237 |
2026-08-08 | $0.351722 | $0.341170 | $0.362274 |
2026-08-09 | $0.332498 | $0.322523 | $0.342473 |
2026-08-10 | $0.329345 | $0.319465 | $0.339225 |
2026-08-11 | $0.333747 | $0.323735 | $0.343760 |
2026-08-12 | $0.331719 | $0.321768 | $0.341671 |
2026-08-13 | $0.295233 | $0.286376 | $0.304090 |
2026-08-14 | $0.288953 | $0.280285 | $0.297622 |
2026-08-15 | $0.290550 | $0.281833 | $0.299266 |
2026-08-16 | $0.315676 | $0.306206 | $0.325146 |
2026-08-17 | $0.307461 | $0.298238 | $0.316685 |
2026-08-18 | $0.309662 | $0.300373 | $0.318952 |
2026-08-19 | $0.299327 | $0.290347 | $0.308307 |
2026-08-20 | $0.280021 | $0.271621 | $0.288422 |
2026-08-21 | $0.274065 | $0.265843 | $0.282287 |
2026-08-22 | $0.283075 | $0.274583 | $0.291567 |
2026-08-23 | $0.273678 | $0.265468 | $0.281889 |
2026-08-24 | $0.270392 | $0.262280 | $0.278503 |
2026-08-25 | $0.277594 | $0.269266 | $0.285921 |
2026-08-26 | $0.256430 | $0.248737 | $0.264123 |
2026-08-27 | $0.228826 | $0.221962 | $0.235691 |
2026-08-28 | $0.234748 | $0.227706 | $0.241791 |
2026-08-29 | $0.229758 | $0.222865 | $0.236650 |
2026-08-30 | $0.244245 | $0.236918 | $0.251572 |
2026-08-31 | $0.239338 | $0.232158 | $0.246518 |
2026 September | |||
2026-09-01 | $0.222144 | $0.215479 | $0.228808 |
2026-09-02 | $0.252493 | $0.244919 | $0.260068 |
2026-09-03 | $0.254522 | $0.246886 | $0.262157 |
2026-09-04 | $0.239431 | $0.232248 | $0.246613 |
2026-09-05 | $0.250803 | $0.243279 | $0.258327 |
2026-09-06 | $0.253719 | $0.246108 | $0.261331 |
2026-09-07 | $0.276908 | $0.268600 | $0.285215 |
2026-09-08 | $0.321802 | $0.312148 | $0.331456 |
2026-09-09 | $0.314667 | $0.305227 | $0.324107 |
2026-09-10 | $0.304998 | $0.295848 | $0.314148 |
2026-09-11 | $0.296287 | $0.287398 | $0.305176 |
2026-09-12 | $0.297130 | $0.288216 | $0.306044 |
2026-09-13 | $0.329609 | $0.319721 | $0.339497 |
2026-09-14 | $0.322941 | $0.313253 | $0.332630 |
2026-09-15 | $0.355610 | $0.344941 | $0.366278 |
2026-09-16 | $0.330415 | $0.320503 | $0.340328 |
2026-09-17 | $0.322565 | $0.312888 | $0.332242 |
2026-09-18 | $0.338359 | $0.328209 | $0.348510 |
2026-09-19 | $0.324053 | $0.314331 | $0.333774 |
2026-09-20 | $0.291980 | $0.283221 | $0.300740 |
2026-09-21 | $0.269893 | $0.261797 | $0.277990 |
2026-09-22 | $0.266181 | $0.258196 | $0.274167 |
2026-09-23 | $0.241463 | $0.234219 | $0.248707 |
2026-09-24 | $0.234300 | $0.227271 | $0.241329 |
2026-09-25 | $0.257128 | $0.249414 | $0.264841 |
2026-09-26 | $0.273573 | $0.265366 | $0.281780 |
2026-09-27 | $0.269802 | $0.261708 | $0.277896 |
2026-09-28 | $0.297704 | $0.288773 | $0.306635 |
2026-09-29 | $0.285698 | $0.277127 | $0.294269 |
2026-09-30 | $0.243556 | $0.236249 | $0.250862 |
2026 October | |||
2026-10-01 | $0.216511 | $0.210016 | $0.223007 |
2026-10-02 | $0.230845 | $0.223920 | $0.237770 |
2026-10-03 | $0.225881 | $0.219105 | $0.232658 |
2026-10-04 | $0.227731 | $0.220899 | $0.234563 |
2026-10-05 | $0.223624 | $0.216915 | $0.230333 |
2026-10-06 | $0.212728 | $0.206346 | $0.219110 |
2026-10-07 | $0.225178 | $0.218423 | $0.231933 |
2026-10-08 | $0.230840 | $0.223915 | $0.237765 |
2026-10-09 | $0.224274 | $0.217546 | $0.231003 |
2026-10-10 | $0.224668 | $0.217928 | $0.231408 |
2026-10-11 | $0.221311 | $0.214672 | $0.227950 |
2026-10-12 | $0.221242 | $0.214605 | $0.227879 |
2026-10-13 | $0.233874 | $0.226858 | $0.240891 |
2026-10-14 | $0.234590 | $0.227553 | $0.241628 |
2026-10-15 | $0.264201 | $0.256275 | $0.272127 |
2026-10-16 | $0.253102 | $0.245509 | $0.260695 |
2026-10-17 | $0.202036 | $0.195975 | $0.208097 |
2026-10-18 | $0.179817 | $0.174423 | $0.185212 |
2026-10-19 | $0.203799 | $0.197685 | $0.209913 |
2026-10-20 | $0.191805 | $0.186051 | $0.197559 |
2026-10-21 | $0.193484 | $0.187679 | $0.199288 |
2026-10-22 | $0.198243 | $0.192296 | $0.204191 |
2026-10-23 | $0.203214 | $0.197118 | $0.209311 |
2026-10-24 | $0.193865 | $0.188049 | $0.199681 |
2026-10-25 | $0.198991 | $0.193022 | $0.204961 |
2026-10-26 | $0.195798 | $0.189924 | $0.201672 |
2026-10-27 | $0.203010 | $0.196920 | $0.209100 |
2026-10-28 | $0.217137 | $0.210623 | $0.223651 |
2026-10-29 | $0.218018 | $0.211478 | $0.224559 |
2026-10-30 | $0.211911 | $0.205553 | $0.218268 |
2026-10-31 | $0.216205 | $0.209719 | $0.222691 |
2026 November | |||
2026-11-01 | $0.221080 | $0.214448 | $0.227713 |
2026-11-02 | $0.226552 | $0.219755 | $0.233349 |
2026-11-03 | $0.224152 | $0.217428 | $0.230877 |
2026-11-04 | $0.203480 | $0.197375 | $0.209584 |
2026-11-05 | $0.201938 | $0.195880 | $0.207997 |
2026-11-06 | $0.193489 | $0.187684 | $0.199293 |
2026-11-07 | $0.179360 | $0.173979 | $0.184740 |
2026-11-08 | $0.189599 | $0.183911 | $0.195287 |
2026-11-09 | $0.193599 | $0.187791 | $0.199407 |
2026-11-10 | $0.188159 | $0.182515 | $0.193804 |
2026-11-11 | $0.183971 | $0.178452 | $0.189490 |
2026-11-12 | $0.178244 | $0.172896 | $0.183591 |
2026-11-13 | $0.176514 | $0.171219 | $0.181810 |
2026-11-14 | $0.159389 | $0.154607 | $0.164170 |
2026-11-15 | $0.143423 | $0.139120 | $0.147726 |
2026-11-16 | $0.134247 | $0.130220 | $0.138275 |
2026-11-17 | $0.126110 | $0.122327 | $0.129894 |
2026-11-18 | $0.109111 | $0.105838 | $0.112384 |
2026-11-19 | $0.119296 | $0.115717 | $0.122874 |
2026-11-20 | $0.115346 | $0.111886 | $0.118806 |
2026-11-21 | $0.131227 | $0.127290 | $0.135164 |
2026-11-22 | $0.124909 | $0.121162 | $0.128656 |
2026-11-23 | $0.126332 | $0.122542 | $0.130122 |
2026-11-24 | $0.116195 | $0.112709 | $0.119681 |
2026-11-25 | $0.134779 | $0.130735 | $0.138822 |
2026-11-26 | $0.131259 | $0.127322 | $0.135197 |
2026-11-27 | $0.122475 | $0.118800 | $0.126149 |
2026-11-28 | $0.115161 | $0.111707 | $0.118616 |
2026-11-29 | $0.116033 | $0.112552 | $0.119514 |
2026-11-30 | $0.120909 | $0.117282 | $0.124536 |
2026 December | |||
2026-12-01 | $0.119882 | $0.116286 | $0.123479 |
2026-12-02 | $0.125962 | $0.122183 | $0.129741 |
2026-12-03 | $0.122483 | $0.118809 | $0.126158 |
2026-12-04 | $0.125144 | $0.121389 | $0.128898 |
2026-12-05 | $0.127935 | $0.124097 | $0.131774 |
2026-12-06 | $0.138018 | $0.133878 | $0.142159 |
2026-12-07 | $0.145010 | $0.140660 | $0.149360 |
2026-12-08 | $0.139720 | $0.135528 | $0.143911 |
2026-12-09 | $0.127138 | $0.123324 | $0.130952 |
2026-12-10 | $0.116077 | $0.112594 | $0.119559 |
2026-12-11 | $0.112343 | $0.108973 | $0.115713 |
2026-12-12 | $0.114364 | $0.110934 | $0.117795 |
2026-12-13 | $0.115125 | $0.111671 | $0.118578 |
2026-12-14 | $0.110959 | $0.107631 | $0.114288 |
2026-12-15 | $0.104533 | $0.101397 | $0.107669 |
2026-12-16 | $0.112070 | $0.108708 | $0.115433 |
2026-12-17 | $0.105930 | $0.102752 | $0.109108 |
2026-12-18 | $0.109217 | $0.105940 | $0.112493 |
2026-12-19 | $0.109242 | $0.105965 | $0.112519 |
2026-12-20 | $0.107556 | $0.104329 | $0.110782 |
2026-12-21 | $0.110002 | $0.106702 | $0.113302 |
2026-12-22 | $0.115238 | $0.111781 | $0.118696 |
2026-12-23 | $0.118556 | $0.115000 | $0.122113 |
2026-12-24 | $0.118069 | $0.114527 | $0.121611 |
2026-12-25 | $0.113237 | $0.109840 | $0.116634 |
2026-12-26 | $0.117496 | $0.113971 | $0.121021 |
2026-12-27 | $0.122391 | $0.118719 | $0.126063 |
2026-12-28 | $0.119703 | $0.116111 | $0.123294 |
2026-12-29 | $0.111079 | $0.107746 | $0.114411 |
2026-12-30 | $0.107777 | $0.104543 | $0.111010 |
2026-12-31 | $0.126496 | $0.122701 | $0.130291 |