Current Omni price: â–² 1.9742 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $1 | $1 |
2026-01-02 | $1 | $1 | $1 |
2026-01-03 | $1 | $1 | $1 |
2026-01-04 | $1 | $1 | $1 |
2026-01-05 | $1 | $1 | $1 |
2026-01-06 | $1 | $1 | $1 |
2026-01-07 | $2 | $1 | $2 |
2026-01-08 | $1 | $1 | $1 |
2026-01-09 | $1 | $1 | $1 |
2026-01-10 | $2 | $2 | $2 |
2026-01-11 | $2 | $1 | $2 |
2026-01-12 | $1 | $1 | $1 |
2026-01-13 | $2 | $1 | $2 |
2026-01-14 | $1 | $1 | $1 |
2026-01-15 | $1 | $1 | $1 |
2026-01-16 | $2 | $1 | $2 |
2026-01-17 | $1 | $1 | $1 |
2026-01-18 | $1 | $1 | $1 |
2026-01-19 | $1 | $1 | $1 |
2026-01-20 | $2 | $2 | $2 |
2026-01-21 | $2 | $1 | $2 |
2026-01-22 | $2 | $2 | $2 |
2026-01-23 | $2 | $2 | $2 |
2026-01-24 | $2 | $2 | $2 |
2026-01-25 | $2 | $2 | $2 |
2026-01-26 | $2 | $1 | $2 |
2026-01-27 | $2 | $1 | $2 |
2026-01-28 | $2 | $1 | $2 |
2026-01-29 | $2 | $1 | $2 |
2026-01-30 | $1 | $1 | $1 |
2026-01-31 | $1 | $1 | $1 |
2026 February | |||
2026-02-01 | $1 | $1 | $1 |
2026-02-02 | $1 | $1 | $1 |
2026-02-03 | $1 | $1 | $1 |
2026-02-04 | $1 | $1 | $1 |
2026-02-05 | $1 | $1 | $1 |
2026-02-06 | $1 | $1 | $1 |
2026-02-07 | $1 | $1 | $1 |
2026-02-08 | $1 | $1 | $1 |
2026-02-09 | $1 | $1 | $2 |
2026-02-10 | $2 | $2 | $2 |
2026-02-11 | $2 | $2 | $2 |
2026-02-12 | $2 | $2 | $2 |
2026-02-13 | $2 | $2 | $2 |
2026-02-14 | $2 | $2 | $2 |
2026-02-15 | $2 | $2 | $2 |
2026-02-16 | $2 | $2 | $2 |
2026-02-17 | $2 | $2 | $2 |
2026-02-18 | $2 | $2 | $2 |
2026-02-19 | $2 | $2 | $2 |
2026-02-20 | $2 | $2 | $2 |
2026-02-21 | $2 | $2 | $2 |
2026-02-22 | $2 | $2 | $2 |
2026-02-23 | $2 | $2 | $2 |
2026-02-24 | $2 | $2 | $2 |
2026-02-25 | $2 | $2 | $2 |
2026-02-26 | $2 | $2 | $2 |
2026-02-27 | $2 | $2 | $2 |
2026-02-28 | $2 | $2 | $2 |
2026 March | |||
2026-03-01 | $2 | $2 | $2 |
2026-03-02 | $2 | $2 | $2 |
2026-03-03 | $2 | $2 | $2 |
2026-03-04 | $2 | $2 | $2 |
2026-03-05 | $2 | $2 | $2 |
2026-03-06 | $2 | $2 | $2 |
2026-03-07 | $2 | $2 | $2 |
2026-03-08 | $2 | $2 | $2 |
2026-03-09 | $2 | $1 | $2 |
2026-03-10 | $2 | $2 | $2 |
2026-03-11 | $2 | $2 | $2 |
2026-03-12 | $2 | $2 | $2 |
2026-03-13 | $2 | $2 | $2 |
2026-03-14 | $2 | $2 | $2 |
2026-03-15 | $2 | $2 | $2 |
2026-03-16 | $2 | $2 | $2 |
2026-03-17 | $2 | $2 | $2 |
2026-03-18 | $2 | $2 | $2 |
2026-03-19 | $2 | $2 | $2 |
2026-03-20 | $2 | $2 | $2 |
2026-03-21 | $2 | $2 | $2 |
2026-03-22 | $3 | $3 | $3 |
2026-03-23 | $3 | $3 | $3 |
2026-03-24 | $3 | $3 | $3 |
2026-03-25 | $3 | $3 | $3 |
2026-03-26 | $3 | $3 | $3 |
2026-03-27 | $3 | $3 | $3 |
2026-03-28 | $3 | $3 | $3 |
2026-03-29 | $3 | $3 | $3 |
2026-03-30 | $2 | $2 | $2 |
2026-03-31 | $2 | $2 | $2 |
2026 April | |||
2026-04-01 | $2 | $2 | $2 |
2026-04-02 | $2 | $2 | $2 |
2026-04-03 | $2 | $2 | $3 |
2026-04-04 | $2 | $2 | $3 |
2026-04-05 | $2 | $2 | $2 |
2026-04-06 | $2 | $2 | $2 |
2026-04-07 | $2 | $2 | $2 |
2026-04-08 | $2 | $2 | $2 |
2026-04-09 | $2 | $2 | $2 |
2026-04-10 | $3 | $3 | $3 |
2026-04-11 | $3 | $3 | $3 |
2026-04-12 | $4 | $3 | $4 |
2026-04-13 | $4 | $3 | $4 |
2026-04-14 | $3 | $3 | $3 |
2026-04-15 | $3 | $3 | $3 |
2026-04-16 | $3 | $3 | $3 |
2026-04-17 | $3 | $3 | $3 |
2026-04-18 | $3 | $3 | $3 |
2026-04-19 | $3 | $3 | $3 |
2026-04-20 | $2 | $2 | $2 |
2026-04-21 | $3 | $3 | $3 |
2026-04-22 | $2 | $2 | $2 |
2026-04-23 | $2 | $2 | $2 |
2026-04-24 | $2 | $2 | $2 |
2026-04-25 | $2 | $2 | $2 |
2026-04-26 | $2 | $2 | $2 |
2026-04-27 | $2 | $2 | $2 |
2026-04-28 | $2 | $2 | $2 |
2026-04-29 | $2 | $2 | $2 |
2026-04-30 | $2 | $2 | $2 |
2026 May | |||
2026-05-01 | $2 | $2 | $2 |
2026-05-02 | $2 | $2 | $2 |
2026-05-03 | $2 | $2 | $2 |
2026-05-04 | $2 | $2 | $2 |
2026-05-05 | $2 | $2 | $2 |
2026-05-06 | $2 | $2 | $2 |
2026-05-07 | $2 | $2 | $2 |
2026-05-08 | $2 | $2 | $2 |
2026-05-09 | $2 | $2 | $2 |
2026-05-10 | $2 | $2 | $2 |
2026-05-11 | $2 | $2 | $2 |
2026-05-12 | $2 | $2 | $2 |
2026-05-13 | $2 | $2 | $2 |
2026-05-14 | $2 | $2 | $2 |
2026-05-15 | $2 | $2 | $2 |
2026-05-16 | $2 | $2 | $2 |
2026-05-17 | $2 | $1 | $2 |
2026-05-18 | $2 | $1 | $2 |
2026-05-19 | $1 | $1 | $1 |
2026-05-20 | $1 | $1 | $1 |
2026-05-21 | $1 | $1 | $1 |
2026-05-22 | $1 | $1 | $1 |
2026-05-23 | $1 | $1 | $1 |
2026-05-24 | $1 | $1 | $1 |
2026-05-25 | $0.939198 | $0.911022 | $0.967374 |
2026-05-26 | $1 | $0.974370 | $1 |
2026-05-27 | $1 | $1 | $1 |
2026-05-28 | $1 | $1 | $1 |
2026-05-29 | $0.999747 | $0.969755 | $1 |
2026-05-30 | $1 | $1 | $1 |
2026-05-31 | $1 | $1 | $1 |
2026 June | |||
2026-06-01 | $1 | $1 | $1 |
2026-06-02 | $1 | $1 | $1 |
2026-06-03 | $1 | $1 | $1 |
2026-06-04 | $0.925528 | $0.897762 | $0.953294 |
2026-06-05 | $0.977762 | $0.948430 | $1 |
2026-06-06 | $0.944359 | $0.916028 | $0.972690 |
2026-06-07 | $0.808363 | $0.784112 | $0.832614 |
2026-06-08 | $0.860005 | $0.834205 | $0.885805 |
2026-06-09 | $0.908174 | $0.880928 | $0.935419 |
2026-06-10 | $0.874296 | $0.848067 | $0.900525 |
2026-06-11 | $0.902939 | $0.875850 | $0.930027 |
2026-06-12 | $0.838942 | $0.813774 | $0.864111 |
2026-06-13 | $0.845536 | $0.820170 | $0.870902 |
2026-06-14 | $0.847637 | $0.822208 | $0.873066 |
2026-06-15 | $0.803395 | $0.779293 | $0.827496 |
2026-06-16 | $0.823191 | $0.798495 | $0.847887 |
2026-06-17 | $0.666535 | $0.646539 | $0.686531 |
2026-06-18 | $0.786567 | $0.762970 | $0.810164 |
2026-06-19 | $0.726762 | $0.704959 | $0.748565 |
2026-06-20 | $0.656351 | $0.636660 | $0.676041 |
2026-06-21 | $0.651815 | $0.632260 | $0.671369 |
2026-06-22 | $0.647421 | $0.627999 | $0.666844 |
2026-06-23 | $0.735751 | $0.713679 | $0.757824 |
2026-06-24 | $0.624683 | $0.605942 | $0.643423 |
2026-06-25 | $0.717261 | $0.695743 | $0.738779 |
2026-06-26 | $0.593532 | $0.575726 | $0.611338 |
2026-06-27 | $0.593532 | $0.575726 | $0.611338 |
2026-06-28 | $0.637468 | $0.618344 | $0.656592 |
2026-06-29 | $0.653835 | $0.634220 | $0.673450 |
2026-06-30 | $0.543995 | $0.527675 | $0.560314 |
2026 July | |||
2026-07-01 | $0.666953 | $0.646944 | $0.686962 |
2026-07-02 | $0.713242 | $0.691845 | $0.734639 |
2026-07-03 | $0.867851 | $0.841815 | $0.893887 |
2026-07-04 | $0.867851 | $0.841815 | $0.893887 |
2026-07-05 | $0.867851 | $0.841815 | $0.893887 |
2026-07-06 | $0.805008 | $0.780858 | $0.829158 |
2026-07-07 | $0.812088 | $0.787725 | $0.836450 |
2026-07-08 | $0.739208 | $0.717032 | $0.761384 |
2026-07-09 | $0.739208 | $0.717032 | $0.761384 |
2026-07-10 | $0.829995 | $0.805095 | $0.854895 |
2026-07-11 | $0.739208 | $0.717032 | $0.761384 |
2026-07-12 | $0.818834 | $0.794269 | $0.843399 |
2026-07-13 | $0.850297 | $0.824788 | $0.875806 |
2026-07-14 | $0.752535 | $0.729959 | $0.775111 |
2026-07-15 | $0.742540 | $0.720263 | $0.764816 |
2026-07-16 | $0.832910 | $0.807923 | $0.857898 |
2026-07-17 | $0.742165 | $0.719900 | $0.764430 |
2026-07-18 | $0.744039 | $0.721718 | $0.766360 |
2026-07-19 | $0.784560 | $0.761023 | $0.808097 |
2026-07-20 | $0.794409 | $0.770577 | $0.818241 |
2026-07-21 | $0.832910 | $0.807923 | $0.857898 |
2026-07-22 | $0.797137 | $0.773223 | $0.821051 |
2026-07-23 | $0.758552 | $0.735796 | $0.781309 |
2026-07-24 | $0.760926 | $0.738098 | $0.783754 |
2026-07-25 | $0.827496 | $0.802672 | $0.852321 |
2026-07-26 | $0.837179 | $0.812064 | $0.862294 |
2026-07-27 | $0.765653 | $0.742683 | $0.788622 |
2026-07-28 | $0.765653 | $0.742683 | $0.788622 |
2026-07-29 | $0.675823 | $0.655549 | $0.696098 |
2026-07-30 | $0.831281 | $0.806342 | $0.856219 |
2026-07-31 | $0.646726 | $0.627324 | $0.666127 |
2026 August | |||
2026-08-01 | $0.600490 | $0.582475 | $0.618505 |
2026-08-02 | $0.607991 | $0.589752 | $0.626231 |
2026-08-03 | $0.692668 | $0.671888 | $0.713448 |
2026-08-04 | $0.620624 | $0.602005 | $0.639242 |
2026-08-05 | $0.596747 | $0.578845 | $0.614650 |
2026-08-06 | $0.557201 | $0.540485 | $0.573917 |
2026-08-07 | $0.514598 | $0.499160 | $0.530035 |
2026-08-08 | $0.521853 | $0.506198 | $0.537509 |
2026-08-09 | $0.493331 | $0.478531 | $0.508131 |
2026-08-10 | $0.488653 | $0.473993 | $0.503312 |
2026-08-11 | $0.495184 | $0.480329 | $0.510040 |
2026-08-12 | $0.492175 | $0.477410 | $0.506941 |
2026-08-13 | $0.438041 | $0.424899 | $0.451182 |
2026-08-14 | $0.428723 | $0.415861 | $0.441585 |
2026-08-15 | $0.431092 | $0.418159 | $0.444025 |
2026-08-16 | $0.468371 | $0.454320 | $0.482423 |
2026-08-17 | $0.456184 | $0.442498 | $0.469869 |
2026-08-18 | $0.459449 | $0.445666 | $0.473233 |
2026-08-19 | $0.444115 | $0.430791 | $0.457438 |
2026-08-20 | $0.415471 | $0.403007 | $0.427935 |
2026-08-21 | $0.406633 | $0.394434 | $0.418832 |
2026-08-22 | $0.420001 | $0.407401 | $0.432601 |
2026-08-23 | $0.406059 | $0.393877 | $0.418241 |
2026-08-24 | $0.401183 | $0.389147 | $0.413218 |
2026-08-25 | $0.411869 | $0.399513 | $0.424225 |
2026-08-26 | $0.380468 | $0.369054 | $0.391882 |
2026-08-27 | $0.339512 | $0.329327 | $0.349697 |
2026-08-28 | $0.348299 | $0.337850 | $0.358748 |
2026-08-29 | $0.340894 | $0.330667 | $0.351121 |
2026-08-30 | $0.362389 | $0.351517 | $0.373260 |
2026-08-31 | $0.355108 | $0.344455 | $0.365762 |
2026 September | |||
2026-09-01 | $0.329597 | $0.319709 | $0.339485 |
2026-09-02 | $0.374627 | $0.363388 | $0.385866 |
2026-09-03 | $0.377636 | $0.366307 | $0.388965 |
2026-09-04 | $0.355246 | $0.344588 | $0.365903 |
2026-09-05 | $0.372119 | $0.360956 | $0.383283 |
2026-09-06 | $0.376446 | $0.365152 | $0.387739 |
2026-09-07 | $0.410851 | $0.398525 | $0.423176 |
2026-09-08 | $0.477461 | $0.463137 | $0.491784 |
2026-09-09 | $0.466875 | $0.452869 | $0.480881 |
2026-09-10 | $0.452528 | $0.438953 | $0.466104 |
2026-09-11 | $0.439604 | $0.426416 | $0.452792 |
2026-09-12 | $0.440855 | $0.427630 | $0.454081 |
2026-09-13 | $0.489045 | $0.474373 | $0.503716 |
2026-09-14 | $0.479152 | $0.464777 | $0.493526 |
2026-09-15 | $0.527622 | $0.511793 | $0.543450 |
2026-09-16 | $0.490240 | $0.475533 | $0.504948 |
2026-09-17 | $0.478594 | $0.464236 | $0.492951 |
2026-09-18 | $0.502027 | $0.486967 | $0.517088 |
2026-09-19 | $0.480800 | $0.466376 | $0.495224 |
2026-09-20 | $0.433214 | $0.420218 | $0.446211 |
2026-09-21 | $0.400444 | $0.388430 | $0.412457 |
2026-09-22 | $0.394936 | $0.383088 | $0.406784 |
2026-09-23 | $0.358261 | $0.347513 | $0.369009 |
2026-09-24 | $0.347633 | $0.337204 | $0.358062 |
2026-09-25 | $0.381503 | $0.370058 | $0.392948 |
2026-09-26 | $0.405903 | $0.393726 | $0.418080 |
2026-09-27 | $0.400308 | $0.388299 | $0.412317 |
2026-09-28 | $0.441706 | $0.428455 | $0.454957 |
2026-09-29 | $0.423893 | $0.411176 | $0.436610 |
2026-09-30 | $0.361366 | $0.350525 | $0.372207 |
2026 October | |||
2026-10-01 | $0.321240 | $0.311603 | $0.330877 |
2026-10-02 | $0.342507 | $0.332232 | $0.352782 |
2026-10-03 | $0.335143 | $0.325088 | $0.345197 |
2026-10-04 | $0.337887 | $0.327750 | $0.348023 |
2026-10-05 | $0.331793 | $0.321840 | $0.341747 |
2026-10-06 | $0.315627 | $0.306158 | $0.325096 |
2026-10-07 | $0.334099 | $0.324076 | $0.344122 |
2026-10-08 | $0.342500 | $0.332225 | $0.352775 |
2026-10-09 | $0.332758 | $0.322776 | $0.342741 |
2026-10-10 | $0.333342 | $0.323342 | $0.343343 |
2026-10-11 | $0.328361 | $0.318510 | $0.338212 |
2026-10-12 | $0.328259 | $0.318411 | $0.338107 |
2026-10-13 | $0.347002 | $0.336592 | $0.357412 |
2026-10-14 | $0.348064 | $0.337622 | $0.358506 |
2026-10-15 | $0.391998 | $0.380238 | $0.403758 |
2026-10-16 | $0.375530 | $0.364264 | $0.386796 |
2026-10-17 | $0.299763 | $0.290770 | $0.308756 |
2026-10-18 | $0.266797 | $0.258793 | $0.274801 |
2026-10-19 | $0.302379 | $0.293307 | $0.311450 |
2026-10-20 | $0.284583 | $0.276045 | $0.293120 |
2026-10-21 | $0.287074 | $0.278462 | $0.295686 |
2026-10-22 | $0.294136 | $0.285312 | $0.302960 |
2026-10-23 | $0.301511 | $0.292466 | $0.310557 |
2026-10-24 | $0.287639 | $0.279010 | $0.296268 |
2026-10-25 | $0.295245 | $0.286388 | $0.304103 |
2026-10-26 | $0.290508 | $0.281793 | $0.299223 |
2026-10-27 | $0.301208 | $0.292172 | $0.310245 |
2026-10-28 | $0.322168 | $0.312503 | $0.331833 |
2026-10-29 | $0.323476 | $0.313772 | $0.333180 |
2026-10-30 | $0.314414 | $0.304981 | $0.323846 |
2026-10-31 | $0.320786 | $0.311162 | $0.330409 |
2026 November | |||
2026-11-01 | $0.328019 | $0.318178 | $0.337859 |
2026-11-02 | $0.336137 | $0.326053 | $0.346222 |
2026-11-03 | $0.332577 | $0.322600 | $0.342555 |
2026-11-04 | $0.301905 | $0.292848 | $0.310962 |
2026-11-05 | $0.299618 | $0.290630 | $0.308607 |
2026-11-06 | $0.287081 | $0.278469 | $0.295694 |
2026-11-07 | $0.266118 | $0.258134 | $0.274101 |
2026-11-08 | $0.281310 | $0.272871 | $0.289749 |
2026-11-09 | $0.287245 | $0.278628 | $0.295863 |
2026-11-10 | $0.279174 | $0.270799 | $0.287549 |
2026-11-11 | $0.272960 | $0.264771 | $0.281149 |
2026-11-12 | $0.264462 | $0.256528 | $0.272396 |
2026-11-13 | $0.261896 | $0.254039 | $0.269753 |
2026-11-14 | $0.236487 | $0.229392 | $0.243581 |
2026-11-15 | $0.212798 | $0.206414 | $0.219182 |
2026-11-16 | $0.199184 | $0.193208 | $0.205159 |
2026-11-17 | $0.187111 | $0.181498 | $0.192724 |
2026-11-18 | $0.161889 | $0.157032 | $0.166746 |
2026-11-19 | $0.177000 | $0.171690 | $0.182310 |
2026-11-20 | $0.171140 | $0.166006 | $0.176274 |
2026-11-21 | $0.194703 | $0.188862 | $0.200544 |
2026-11-22 | $0.185329 | $0.179769 | $0.190889 |
2026-11-23 | $0.187440 | $0.181817 | $0.193063 |
2026-11-24 | $0.172400 | $0.167228 | $0.177572 |
2026-11-25 | $0.199973 | $0.193973 | $0.205972 |
2026-11-26 | $0.194751 | $0.188908 | $0.200593 |
2026-11-27 | $0.181717 | $0.176265 | $0.187168 |
2026-11-28 | $0.170866 | $0.165740 | $0.175992 |
2026-11-29 | $0.172159 | $0.166994 | $0.177323 |
2026-11-30 | $0.179394 | $0.174012 | $0.184776 |
2026 December | |||
2026-12-01 | $0.177871 | $0.172534 | $0.183207 |
2026-12-02 | $0.186891 | $0.181284 | $0.192497 |
2026-12-03 | $0.181730 | $0.176278 | $0.187181 |
2026-12-04 | $0.185677 | $0.180107 | $0.191247 |
2026-12-05 | $0.189819 | $0.184125 | $0.195514 |
2026-12-06 | $0.204779 | $0.198636 | $0.210923 |
2026-12-07 | $0.215153 | $0.208698 | $0.221607 |
2026-12-08 | $0.207303 | $0.201084 | $0.213522 |
2026-12-09 | $0.188636 | $0.182977 | $0.194295 |
2026-12-10 | $0.172224 | $0.167057 | $0.177391 |
2026-12-11 | $0.166685 | $0.161684 | $0.171685 |
2026-12-12 | $0.169684 | $0.164593 | $0.174774 |
2026-12-13 | $0.170811 | $0.165687 | $0.175936 |
2026-12-14 | $0.164632 | $0.159693 | $0.169571 |
2026-12-15 | $0.155097 | $0.150444 | $0.159750 |
2026-12-16 | $0.166280 | $0.161292 | $0.171268 |
2026-12-17 | $0.157169 | $0.152454 | $0.161884 |
2026-12-18 | $0.162046 | $0.157185 | $0.166908 |
2026-12-19 | $0.162084 | $0.157221 | $0.166946 |
2026-12-20 | $0.159582 | $0.154794 | $0.164369 |
2026-12-21 | $0.163211 | $0.158314 | $0.168107 |
2026-12-22 | $0.170980 | $0.165851 | $0.176110 |
2026-12-23 | $0.175903 | $0.170626 | $0.181180 |
2026-12-24 | $0.175181 | $0.169925 | $0.180436 |
2026-12-25 | $0.168011 | $0.162971 | $0.173051 |
2026-12-26 | $0.174330 | $0.169100 | $0.179560 |
2026-12-27 | $0.181593 | $0.176145 | $0.187040 |
2026-12-28 | $0.177604 | $0.172276 | $0.182932 |
2026-12-29 | $0.164808 | $0.159864 | $0.169753 |
2026-12-30 | $0.159909 | $0.155112 | $0.164707 |
2026-12-31 | $0.187683 | $0.182053 | $0.193314 |