Current Omni price: â–² 1.2500 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.117258 | $0.113741 | $0.120776 |
| 2027-01-02 | $0.123032 | $0.119341 | $0.126723 |
| 2027-01-03 | $0.128856 | $0.124990 | $0.132721 |
| 2027-01-04 | $0.141738 | $0.137486 | $0.145990 |
| 2027-01-05 | $0.133279 | $0.129281 | $0.137277 |
| 2027-01-06 | $0.123860 | $0.120144 | $0.127575 |
| 2027-01-07 | $0.117095 | $0.113582 | $0.120608 |
| 2027-01-08 | $0.120129 | $0.116525 | $0.123733 |
| 2027-01-09 | $0.127830 | $0.123995 | $0.131665 |
| 2027-01-10 | $0.123613 | $0.119904 | $0.127321 |
| 2027-01-11 | $0.121776 | $0.118122 | $0.125429 |
| 2027-01-12 | $0.115226 | $0.111769 | $0.118682 |
| 2027-01-13 | $0.118536 | $0.114980 | $0.122092 |
| 2027-01-14 | $0.126255 | $0.122468 | $0.130043 |
| 2027-01-15 | $0.125310 | $0.121550 | $0.129069 |
| 2027-01-16 | $0.133283 | $0.129285 | $0.137282 |
| 2027-01-17 | $0.118353 | $0.114802 | $0.121904 |
| 2027-01-18 | $0.123703 | $0.119992 | $0.127414 |
| 2027-01-19 | $0.136247 | $0.132160 | $0.140335 |
| 2027-01-20 | $0.137400 | $0.133278 | $0.141522 |
| 2027-01-21 | $0.127956 | $0.124118 | $0.131795 |
| 2027-01-22 | $0.126757 | $0.122954 | $0.130559 |
| 2027-01-23 | $0.120304 | $0.116695 | $0.123913 |
| 2027-01-24 | $0.115458 | $0.111995 | $0.118922 |
| 2027-01-25 | $0.103459 | $0.100355 | $0.106562 |
| 2027-01-26 | $0.104421 | $0.101288 | $0.107553 |
| 2027-01-27 | $0.091731 | $0.088979 | $0.094483 |
| 2027-01-28 | $0.094640 | $0.091801 | $0.097479 |
| 2027-01-29 | $0.097420 | $0.094498 | $0.100343 |
| 2027-01-30 | $0.098662 | $0.095702 | $0.101622 |
| 2027-01-31 | $0.091309 | $0.088570 | $0.094048 |
| 2027 February | |||
| 2027-02-01 | $0.078299 | $0.075950 | $0.080648 |
| 2027-02-02 | $0.079101 | $0.076728 | $0.081474 |
| 2027-02-03 | $0.073672 | $0.071462 | $0.075882 |
| 2027-02-04 | $0.071013 | $0.068882 | $0.073143 |
| 2027-02-05 | $0.064103 | $0.062180 | $0.066026 |
| 2027-02-06 | $0.062207 | $0.060341 | $0.064074 |
| 2027-02-07 | $0.066144 | $0.064160 | $0.068129 |
| 2027-02-08 | $0.066777 | $0.064774 | $0.068780 |
| 2027-02-09 | $0.050944 | $0.049415 | $0.052472 |
| 2027-02-10 | $0.051687 | $0.050137 | $0.053238 |
| 2027-02-11 | $0.051687 | $0.050137 | $0.053238 |
| 2027-02-12 | $0.051687 | $0.050137 | $0.053238 |
| 2027-02-13 | $0.051687 | $0.050137 | $0.053238 |
| 2027-02-14 | $0.051687 | $0.050137 | $0.053238 |
| 2027-02-15 | $0.051687 | $0.050137 | $0.053238 |
| 2027-02-16 | $0.051687 | $0.050137 | $0.053238 |
| 2027-02-17 | $0.051687 | $0.050137 | $0.053238 |
| 2027-02-18 | $0.064355 | $0.062425 | $0.066286 |
| 2027-02-19 | $0.062876 | $0.060990 | $0.064762 |
| 2027-02-20 | $0.049191 | $0.047715 | $0.050667 |
| 2027-02-21 | $0.048082 | $0.046639 | $0.049524 |
| 2027-02-22 | $0.046536 | $0.045139 | $0.047932 |
| 2027-02-23 | $0.046536 | $0.045139 | $0.047932 |
| 2027-02-24 | $0.046536 | $0.045139 | $0.047932 |
| 2027-02-25 | $0.057941 | $0.056203 | $0.059679 |
| 2027-02-26 | $0.057783 | $0.056049 | $0.059516 |
| 2027-02-27 | $0.044082 | $0.042759 | $0.045404 |
| 2027-02-28 | $0.044345 | $0.043015 | $0.045675 |
| 2027 March | |||
| 2027-03-01 | $0.055214 | $0.053557 | $0.056870 |
| 2027-03-02 | $0.042122 | $0.040858 | $0.043386 |
| 2027-03-03 | $0.042122 | $0.040858 | $0.043386 |
| 2027-03-04 | $0.042122 | $0.040858 | $0.043386 |
| 2027-03-05 | $0.042334 | $0.041064 | $0.043604 |
| 2027-03-06 | $0.042122 | $0.040858 | $0.043386 |
| 2027-03-07 | $0.042122 | $0.040858 | $0.043386 |
| 2027-03-08 | $0.042122 | $0.040858 | $0.043386 |
| 2027-03-09 | $0.042122 | $0.040858 | $0.043386 |
| 2027-03-10 | $0.042122 | $0.040858 | $0.043386 |
| 2027-03-11 | $0.042122 | $0.040858 | $0.043386 |
| 2027-03-12 | $0.042122 | $0.040858 | $0.043386 |
| 2027-03-13 | $0.049089 | $0.047617 | $0.050562 |
| 2027-03-14 | $0.049089 | $0.047617 | $0.050562 |
| 2027-03-15 | $0.049089 | $0.047617 | $0.050562 |
| 2027-03-16 | $0.049089 | $0.047617 | $0.050562 |
| 2027-03-17 | $0.049089 | $0.047617 | $0.050562 |
| 2027-03-18 | $0.049089 | $0.047617 | $0.050562 |
| 2027-03-19 | $0.049089 | $0.047617 | $0.050562 |
| 2027-03-20 | $0.049089 | $0.047617 | $0.050562 |
| 2027-03-21 | $0.049089 | $0.047617 | $0.050562 |
| 2027-03-22 | $0.049089 | $0.047617 | $0.050562 |
| 2027-03-23 | $0.039588 | $0.038401 | $0.040776 |
| 2027-03-24 | $0.039465 | $0.038281 | $0.040649 |
| 2027-03-25 | $0.039465 | $0.038281 | $0.040649 |
| 2027-03-26 | $0.039465 | $0.038281 | $0.040649 |
| 2027-03-27 | $0.047411 | $0.045989 | $0.048833 |
| 2027-03-28 | $0.046872 | $0.045466 | $0.048279 |
| 2027-03-29 | $0.046872 | $0.045466 | $0.048279 |
| 2027-03-30 | $0.045764 | $0.044391 | $0.047137 |
| 2027-03-31 | $0.034913 | $0.033866 | $0.035960 |
| 2027 April | |||
| 2027-04-01 | $0.034913 | $0.033866 | $0.035960 |
| 2027-04-02 | $0.034913 | $0.033866 | $0.035960 |
| 2027-04-03 | $0.034913 | $0.033866 | $0.035960 |
| 2027-04-04 | $0.034913 | $0.033866 | $0.035960 |
| 2027-04-05 | $0.034913 | $0.033866 | $0.035960 |
| 2027-04-06 | $0.034913 | $0.033866 | $0.035960 |
| 2027-04-07 | $0.035203 | $0.034147 | $0.036259 |
| 2027-04-08 | $0.035203 | $0.034147 | $0.036259 |
| 2027-04-09 | $0.034633 | $0.033594 | $0.035672 |
| 2027-04-10 | $0.035203 | $0.034147 | $0.036259 |
| 2027-04-11 | $0.035203 | $0.034147 | $0.036259 |
| 2027-04-12 | $0.035203 | $0.034147 | $0.036259 |
| 2027-04-13 | $0.035203 | $0.034147 | $0.036259 |
| 2027-04-14 | $0.043831 | $0.042516 | $0.045146 |
| 2027-04-15 | $0.033438 | $0.032435 | $0.034442 |
| 2027-04-16 | $0.033438 | $0.032435 | $0.034442 |
| 2027-04-17 | $0.033438 | $0.032435 | $0.034442 |
| 2027-04-18 | $0.033438 | $0.032435 | $0.034442 |
| 2027-04-19 | $0.041634 | $0.040385 | $0.042883 |
| 2027-04-20 | $0.041634 | $0.040385 | $0.042883 |
| 2027-04-21 | $0.041634 | $0.040385 | $0.042883 |
| 2027-04-22 | $0.041634 | $0.040385 | $0.042883 |
| 2027-04-23 | $0.031762 | $0.030809 | $0.032715 |
| 2027-04-24 | $0.031762 | $0.030809 | $0.032715 |
| 2027-04-25 | $0.031762 | $0.030809 | $0.032715 |
| 2027-04-26 | $0.039547 | $0.038360 | $0.040733 |
| 2027-04-27 | $0.048028 | $0.046587 | $0.049469 |
| 2027-04-28 | $0.036640 | $0.035541 | $0.037739 |
| 2027-04-29 | $0.036640 | $0.035541 | $0.037739 |
| 2027-04-30 | $0.036640 | $0.035541 | $0.037739 |
| 2027 May | |||
| 2027-05-01 | $0.036640 | $0.035541 | $0.037739 |
| 2027-05-02 | $0.036640 | $0.035541 | $0.037739 |
| 2027-05-03 | $0.036729 | $0.035627 | $0.037830 |
| 2027-05-04 | $0.036729 | $0.035627 | $0.037830 |
| 2027-05-05 | $0.045730 | $0.044358 | $0.047102 |
| 2027-05-06 | $0.034887 | $0.033841 | $0.035934 |
| 2027-05-07 | $0.037075 | $0.035963 | $0.038187 |
| 2027-05-08 | $0.037441 | $0.036318 | $0.038564 |
| 2027-05-09 | $0.037441 | $0.036318 | $0.038564 |
| 2027-05-10 | $0.037441 | $0.036318 | $0.038564 |
| 2027-05-11 | $0.037441 | $0.036318 | $0.038564 |
| 2027-05-12 | $0.046617 | $0.045219 | $0.048016 |
| 2027-05-13 | $0.035564 | $0.034497 | $0.036631 |
| 2027-05-14 | $0.044280 | $0.042952 | $0.045608 |
| 2027-05-15 | $0.044280 | $0.042952 | $0.045608 |
| 2027-05-16 | $0.040219 | $0.039013 | $0.041426 |
| 2027-05-17 | $0.050077 | $0.048575 | $0.051579 |
| 2027-05-18 | $0.050077 | $0.048575 | $0.051579 |
| 2027-05-19 | $0.047968 | $0.046529 | $0.049407 |
| 2027-05-20 | $0.036594 | $0.035496 | $0.037692 |
| 2027-05-21 | $0.036594 | $0.035496 | $0.037692 |
| 2027-05-22 | $0.036594 | $0.035496 | $0.037692 |
| 2027-05-23 | $0.036103 | $0.035020 | $0.037186 |
| 2027-05-24 | $0.044952 | $0.043603 | $0.046300 |
| 2027-05-25 | $0.034293 | $0.033265 | $0.035322 |
| 2027-05-26 | $0.034772 | $0.033729 | $0.035815 |
| 2027-05-27 | $0.034772 | $0.033729 | $0.035815 |
| 2027-05-28 | $0.034772 | $0.033729 | $0.035815 |
| 2027-05-29 | $0.043294 | $0.041996 | $0.044593 |
| 2027-05-30 | $0.043294 | $0.041996 | $0.044593 |
| 2027-05-31 | $0.033029 | $0.032038 | $0.034020 |
| 2027 June | |||
| 2027-06-01 | $0.041124 | $0.039890 | $0.042358 |
| 2027-06-02 | $0.041124 | $0.039890 | $0.042358 |
| 2027-06-03 | $0.041124 | $0.039890 | $0.042358 |
| 2027-06-04 | $0.041124 | $0.039890 | $0.042358 |
| 2027-06-05 | $0.041124 | $0.039890 | $0.042358 |
| 2027-06-06 | $0.039611 | $0.038423 | $0.040799 |
| 2027-06-07 | $0.039611 | $0.038423 | $0.040799 |
| 2027-06-08 | $0.039611 | $0.038423 | $0.040799 |
| 2027-06-09 | $0.039611 | $0.038423 | $0.040799 |
| 2027-06-10 | $0.039611 | $0.038423 | $0.040799 |
| 2027-06-11 | $0.039611 | $0.038423 | $0.040799 |
| 2027-06-12 | $0.039611 | $0.038423 | $0.040799 |
| 2027-06-13 | $0.039611 | $0.038423 | $0.040799 |
| 2027-06-14 | $0.039611 | $0.038423 | $0.040799 |
| 2027-06-15 | $0.039611 | $0.038423 | $0.040799 |
| 2027-06-16 | $0.039749 | $0.038556 | $0.040941 |
| 2027-06-17 | $0.030324 | $0.029414 | $0.031233 |
| 2027-06-18 | $0.030324 | $0.029414 | $0.031233 |
| 2027-06-19 | $0.029161 | $0.028286 | $0.030036 |
| 2027-06-20 | $0.029161 | $0.028286 | $0.030036 |
| 2027-06-21 | $0.029161 | $0.028286 | $0.030036 |
| 2027-06-22 | $0.022794 | $0.022111 | $0.023478 |
| 2027-06-23 | $0.028381 | $0.027530 | $0.029232 |
| 2027-06-24 | $0.028381 | $0.027530 | $0.029232 |
| 2027-06-25 | $0.028381 | $0.027530 | $0.029232 |
| 2027-06-26 | $0.028381 | $0.027530 | $0.029232 |
| 2027-06-27 | $0.028154 | $0.027309 | $0.028999 |
| 2027-06-28 | $0.028154 | $0.027309 | $0.028999 |
| 2027-06-29 | $0.028154 | $0.027309 | $0.028999 |
| 2027-06-30 | $0.028154 | $0.027309 | $0.028999 |
| 2027 July | |||
| 2027-07-01 | $0.021478 | $0.020834 | $0.022123 |
| 2027-07-02 | $0.021478 | $0.020834 | $0.022123 |
| 2027-07-03 | $0.026743 | $0.025940 | $0.027545 |
| 2027-07-04 | $0.026743 | $0.025940 | $0.027545 |
| 2027-07-05 | $0.026743 | $0.025940 | $0.027545 |
| 2027-07-06 | $0.026743 | $0.025940 | $0.027545 |
| 2027-07-07 | $0.020402 | $0.019790 | $0.021014 |
| 2027-07-08 | $0.020402 | $0.019790 | $0.021014 |
| 2027-07-09 | $0.023817 | $0.023103 | $0.024532 |
| 2027-07-10 | $0.027849 | $0.027014 | $0.028685 |
| 2027-07-11 | $0.027849 | $0.027014 | $0.028685 |
| 2027-07-12 | $0.027849 | $0.027014 | $0.028685 |
| 2027-07-13 | $0.027849 | $0.027014 | $0.028685 |
| 2027-07-14 | $0.030209 | $0.029302 | $0.031115 |
| 2027-07-15 | $0.030209 | $0.029302 | $0.031115 |
| 2027-07-16 | $0.023046 | $0.022355 | $0.023737 |
| 2027-07-17 | $0.023046 | $0.022355 | $0.023737 |
| 2027-07-18 | $0.023046 | $0.022355 | $0.023737 |
| 2027-07-19 | $0.021738 | $0.021086 | $0.022390 |
| 2027-07-20 | $0.021738 | $0.021086 | $0.022390 |
| 2027-07-21 | $0.021738 | $0.021086 | $0.022390 |
| 2027-07-22 | $0.021738 | $0.021086 | $0.022390 |
| 2027-07-23 | $0.021738 | $0.021086 | $0.022390 |
| 2027-07-24 | $0.027065 | $0.026253 | $0.027877 |
| 2027-07-25 | $0.027065 | $0.026253 | $0.027877 |
| 2027-07-26 | $0.027065 | $0.026253 | $0.027877 |
| 2027-07-27 | $0.020648 | $0.020028 | $0.021267 |
| 2027-07-28 | $0.020648 | $0.020028 | $0.021267 |
| 2027-07-29 | $0.020648 | $0.020028 | $0.021267 |
| 2027-07-30 | $0.020648 | $0.020028 | $0.021267 |
| 2027-07-31 | $0.020648 | $0.020028 | $0.021267 |
| 2027 August | |||
| 2027-08-01 | $0.020648 | $0.020028 | $0.021267 |
| 2027-08-02 | $0.020648 | $0.020028 | $0.021267 |
| 2027-08-03 | $0.020648 | $0.020028 | $0.021267 |
| 2027-08-04 | $0.025477 | $0.024713 | $0.026241 |
| 2027-08-05 | $0.025477 | $0.024713 | $0.026241 |
| 2027-08-06 | $0.025477 | $0.024713 | $0.026241 |
| 2027-08-07 | $0.025477 | $0.024713 | $0.026241 |
| 2027-08-08 | $0.025477 | $0.024713 | $0.026241 |
| 2027-08-09 | $0.025477 | $0.024713 | $0.026241 |
| 2027-08-10 | $0.025477 | $0.024713 | $0.026241 |
| 2027-08-11 | $0.021938 | $0.021280 | $0.022596 |
| 2027-08-12 | $0.021938 | $0.021280 | $0.022596 |
| 2027-08-13 | $0.019383 | $0.018802 | $0.019965 |
| 2027-08-14 | $0.019383 | $0.018802 | $0.019965 |
| 2027-08-15 | $0.019383 | $0.018802 | $0.019965 |
| 2027-08-16 | $0.019383 | $0.018802 | $0.019965 |
| 2027-08-17 | $0.019383 | $0.018802 | $0.019965 |
| 2027-08-18 | $0.019383 | $0.018802 | $0.019965 |
| 2027-08-19 | $0.019370 | $0.018789 | $0.019951 |
| 2027-08-20 | $0.019370 | $0.018789 | $0.019951 |
| 2027-08-21 | $0.019370 | $0.018789 | $0.019951 |
| 2027-08-22 | $0.019370 | $0.018789 | $0.019951 |
| 2027-08-23 | $0.019370 | $0.018789 | $0.019951 |
| 2027-08-24 | $0.019370 | $0.018789 | $0.019951 |
| 2027-08-25 | $0.018792 | $0.018228 | $0.019356 |
| 2027-08-26 | $0.018792 | $0.018228 | $0.019356 |
| 2027-08-27 | $0.018792 | $0.018228 | $0.019356 |
| 2027-08-28 | $0.018792 | $0.018228 | $0.019356 |
| 2027-08-29 | $0.018792 | $0.018228 | $0.019356 |
| 2027-08-30 | $0.015048 | $0.014597 | $0.015500 |
| 2027-08-31 | $0.018737 | $0.018175 | $0.019299 |
| 2027 September | |||
| 2027-09-01 | $0.018737 | $0.018175 | $0.019299 |
| 2027-09-02 | $0.018737 | $0.018175 | $0.019299 |
| 2027-09-03 | $0.018737 | $0.018175 | $0.019299 |
| 2027-09-04 | $0.018737 | $0.018175 | $0.019299 |
| 2027-09-05 | $0.018737 | $0.018175 | $0.019299 |
| 2027-09-06 | $0.018496 | $0.017942 | $0.019051 |
| 2027-09-07 | $0.018496 | $0.017942 | $0.019051 |
| 2027-09-08 | $0.014111 | $0.013687 | $0.014534 |
| 2027-09-09 | $0.014715 | $0.014273 | $0.015156 |
| 2027-09-10 | $0.014715 | $0.014273 | $0.015156 |
| 2027-09-11 | $0.018321 | $0.017772 | $0.018871 |
| 2027-09-12 | $0.018321 | $0.017772 | $0.018871 |
| 2027-09-13 | $0.018321 | $0.017772 | $0.018871 |
| 2027-09-14 | $0.018321 | $0.017772 | $0.018871 |
| 2027-09-15 | $0.018321 | $0.017772 | $0.018871 |
| 2027-09-16 | $0.018321 | $0.017772 | $0.018871 |
| 2027-09-17 | $0.018321 | $0.017772 | $0.018871 |
| 2027-09-18 | $0.018024 | $0.017483 | $0.018565 |
| 2027-09-19 | $0.018024 | $0.017483 | $0.018565 |
| 2027-09-20 | $0.013750 | $0.013338 | $0.014163 |
| 2027-09-21 | $0.017120 | $0.016607 | $0.017634 |
| 2027-09-22 | $0.017120 | $0.016607 | $0.017634 |
| 2027-09-23 | $0.017120 | $0.016607 | $0.017634 |
| 2027-09-24 | $0.017120 | $0.016607 | $0.017634 |
| 2027-09-25 | $0.017120 | $0.016607 | $0.017634 |
| 2027-09-26 | $0.017120 | $0.016607 | $0.017634 |
| 2027-09-27 | $0.013861 | $0.013445 | $0.014277 |
| 2027-09-28 | $0.013810 | $0.013396 | $0.014225 |
| 2027-09-29 | $0.013810 | $0.013396 | $0.014225 |
| 2027-09-30 | $0.013810 | $0.013396 | $0.014225 |
| 2027 October | |||
| 2027-10-01 | $0.013810 | $0.013396 | $0.014225 |
| 2027-10-02 | $0.013810 | $0.013396 | $0.014225 |
| 2027-10-03 | $0.013810 | $0.013396 | $0.014225 |
| 2027-10-04 | $0.013873 | $0.013457 | $0.014289 |
| 2027-10-05 | $0.013810 | $0.013396 | $0.014225 |
| 2027-10-06 | $0.013810 | $0.013396 | $0.014225 |
| 2027-10-07 | $0.013810 | $0.013396 | $0.014225 |
| 2027-10-08 | $0.013810 | $0.013396 | $0.014225 |
| 2027-10-09 | $0.013810 | $0.013396 | $0.014225 |
| 2027-10-10 | $0.013810 | $0.013396 | $0.014225 |
| 2027-10-11 | $0.015979 | $0.015500 | $0.016458 |
| 2027-10-12 | $0.015979 | $0.015500 | $0.016458 |
| 2027-10-13 | $0.015979 | $0.015500 | $0.016458 |
| 2027-10-14 | $0.015979 | $0.015500 | $0.016458 |
| 2027-10-15 | $0.014838 | $0.014393 | $0.015283 |
| 2027-10-16 | $0.014838 | $0.014393 | $0.015283 |
| 2027-10-17 | $0.014838 | $0.014393 | $0.015283 |
| 2027-10-18 | $0.014838 | $0.014393 | $0.015283 |
| 2027-10-19 | $0.014838 | $0.014393 | $0.015283 |
| 2027-10-20 | $0.014838 | $0.014393 | $0.015283 |
| 2027-10-21 | $0.014838 | $0.014393 | $0.015283 |
| 2027-10-22 | $0.014267 | $0.013839 | $0.014695 |
| 2027-10-23 | $0.014267 | $0.013839 | $0.014695 |
| 2027-10-24 | $0.014267 | $0.013839 | $0.014695 |
| 2027-10-25 | $0.014267 | $0.013839 | $0.014695 |
| 2027-10-26 | $0.014267 | $0.013839 | $0.014695 |
| 2027-10-27 | $0.014267 | $0.013839 | $0.014695 |
| 2027-10-28 | $0.014267 | $0.013839 | $0.014695 |
| 2027-10-29 | $0.011534 | $0.011188 | $0.011880 |
| 2027-10-30 | $0.012718 | $0.012336 | $0.013100 |
| 2027-10-31 | $0.012663 | $0.012283 | $0.013043 |
| 2027 November | |||
| 2027-11-01 | $0.012621 | $0.012243 | $0.013000 |
| 2027-11-02 | $0.012650 | $0.012271 | $0.013030 |
| 2027-11-03 | $0.012300 | $0.011931 | $0.012669 |