Current Omni price: â–² 1.2500 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.035103 | $0.034050 | $0.036156 |
| 2027-01-02 | $0.035103 | $0.034050 | $0.036156 |
| 2027-01-03 | $0.044030 | $0.042709 | $0.045351 |
| 2027-01-04 | $0.043910 | $0.042593 | $0.045227 |
| 2027-01-05 | $0.033110 | $0.032116 | $0.034103 |
| 2027-01-06 | $0.033307 | $0.032308 | $0.034307 |
| 2027-01-07 | $0.041778 | $0.040524 | $0.043031 |
| 2027-01-08 | $0.031751 | $0.030799 | $0.032704 |
| 2027-01-09 | $0.031751 | $0.030799 | $0.032704 |
| 2027-01-10 | $0.031751 | $0.030799 | $0.032704 |
| 2027-01-11 | $0.031911 | $0.030954 | $0.032868 |
| 2027-01-12 | $0.031751 | $0.030799 | $0.032704 |
| 2027-01-13 | $0.031751 | $0.030799 | $0.032704 |
| 2027-01-14 | $0.031751 | $0.030799 | $0.032704 |
| 2027-01-15 | $0.031751 | $0.030799 | $0.032704 |
| 2027-01-16 | $0.031751 | $0.030799 | $0.032704 |
| 2027-01-17 | $0.031751 | $0.030799 | $0.032704 |
| 2027-01-18 | $0.031751 | $0.030799 | $0.032704 |
| 2027-01-19 | $0.037003 | $0.035893 | $0.038113 |
| 2027-01-20 | $0.037003 | $0.035893 | $0.038113 |
| 2027-01-21 | $0.037003 | $0.035893 | $0.038113 |
| 2027-01-22 | $0.037003 | $0.035893 | $0.038113 |
| 2027-01-23 | $0.037003 | $0.035893 | $0.038113 |
| 2027-01-24 | $0.037003 | $0.035893 | $0.038113 |
| 2027-01-25 | $0.037003 | $0.035893 | $0.038113 |
| 2027-01-26 | $0.037003 | $0.035893 | $0.038113 |
| 2027-01-27 | $0.037003 | $0.035893 | $0.038113 |
| 2027-01-28 | $0.037003 | $0.035893 | $0.038113 |
| 2027-01-29 | $0.029841 | $0.028946 | $0.030736 |
| 2027-01-30 | $0.029748 | $0.028856 | $0.030641 |
| 2027-01-31 | $0.029748 | $0.028856 | $0.030641 |
| 2027 February | |||
| 2027-02-01 | $0.029748 | $0.028856 | $0.030641 |
| 2027-02-02 | $0.035738 | $0.034666 | $0.036810 |
| 2027-02-03 | $0.035332 | $0.034272 | $0.036392 |
| 2027-02-04 | $0.035332 | $0.034272 | $0.036392 |
| 2027-02-05 | $0.034496 | $0.033462 | $0.035531 |
| 2027-02-06 | $0.026011 | $0.025231 | $0.026792 |
| 2027-02-07 | $0.026011 | $0.025231 | $0.026792 |
| 2027-02-08 | $0.026011 | $0.025231 | $0.026792 |
| 2027-02-09 | $0.026011 | $0.025231 | $0.026792 |
| 2027-02-10 | $0.026011 | $0.025231 | $0.026792 |
| 2027-02-11 | $0.026011 | $0.025231 | $0.026792 |
| 2027-02-12 | $0.026011 | $0.025231 | $0.026792 |
| 2027-02-13 | $0.026228 | $0.025441 | $0.027015 |
| 2027-02-14 | $0.026228 | $0.025441 | $0.027015 |
| 2027-02-15 | $0.025803 | $0.025029 | $0.026577 |
| 2027-02-16 | $0.026228 | $0.025441 | $0.027015 |
| 2027-02-17 | $0.026228 | $0.025441 | $0.027015 |
| 2027-02-18 | $0.026228 | $0.025441 | $0.027015 |
| 2027-02-19 | $0.026228 | $0.025441 | $0.027015 |
| 2027-02-20 | $0.032898 | $0.031911 | $0.033885 |
| 2027-02-21 | $0.024806 | $0.024062 | $0.025550 |
| 2027-02-22 | $0.024806 | $0.024062 | $0.025550 |
| 2027-02-23 | $0.024806 | $0.024062 | $0.025550 |
| 2027-02-24 | $0.024806 | $0.024062 | $0.025550 |
| 2027-02-25 | $0.031114 | $0.030181 | $0.032048 |
| 2027-02-26 | $0.031114 | $0.030181 | $0.032048 |
| 2027-02-27 | $0.031114 | $0.030181 | $0.032048 |
| 2027-02-28 | $0.031114 | $0.030181 | $0.032048 |
| 2027 March | |||
| 2027-03-01 | $0.023461 | $0.022757 | $0.024165 |
| 2027-03-02 | $0.023461 | $0.022757 | $0.024165 |
| 2027-03-03 | $0.023461 | $0.022757 | $0.024165 |
| 2027-03-04 | $0.029428 | $0.028545 | $0.030310 |
| 2027-03-05 | $0.035739 | $0.034667 | $0.036811 |
| 2027-03-06 | $0.026948 | $0.026140 | $0.027757 |
| 2027-03-07 | $0.026948 | $0.026140 | $0.027757 |
| 2027-03-08 | $0.026948 | $0.026140 | $0.027757 |
| 2027-03-09 | $0.026948 | $0.026140 | $0.027757 |
| 2027-03-10 | $0.026948 | $0.026140 | $0.027757 |
| 2027-03-11 | $0.027013 | $0.026203 | $0.027824 |
| 2027-03-12 | $0.027013 | $0.026203 | $0.027824 |
| 2027-03-13 | $0.033883 | $0.032867 | $0.034900 |
| 2027-03-14 | $0.025549 | $0.024782 | $0.026315 |
| 2027-03-15 | $0.027151 | $0.026337 | $0.027966 |
| 2027-03-16 | $0.027419 | $0.026596 | $0.028242 |
| 2027-03-17 | $0.027419 | $0.026596 | $0.028242 |
| 2027-03-18 | $0.027419 | $0.026596 | $0.028242 |
| 2027-03-19 | $0.027419 | $0.026596 | $0.028242 |
| 2027-03-20 | $0.034392 | $0.033360 | $0.035424 |
| 2027-03-21 | $0.025933 | $0.025155 | $0.026711 |
| 2027-03-22 | $0.032527 | $0.031552 | $0.033503 |
| 2027-03-23 | $0.032527 | $0.031552 | $0.033503 |
| 2027-03-24 | $0.029545 | $0.028658 | $0.030431 |
| 2027-03-25 | $0.037058 | $0.035946 | $0.038170 |
| 2027-03-26 | $0.037058 | $0.035946 | $0.038170 |
| 2027-03-27 | $0.035497 | $0.034432 | $0.036562 |
| 2027-03-28 | $0.026766 | $0.025963 | $0.027569 |
| 2027-03-29 | $0.026766 | $0.025963 | $0.027569 |
| 2027-03-30 | $0.026766 | $0.025963 | $0.027569 |
| 2027-03-31 | $0.026407 | $0.025615 | $0.027199 |
| 2027 April | |||
| 2027-04-01 | $0.033123 | $0.032129 | $0.034116 |
| 2027-04-02 | $0.024976 | $0.024226 | $0.025725 |
| 2027-04-03 | $0.025324 | $0.024565 | $0.026084 |
| 2027-04-04 | $0.025324 | $0.024565 | $0.026084 |
| 2027-04-05 | $0.025324 | $0.024565 | $0.026084 |
| 2027-04-06 | $0.031764 | $0.030812 | $0.032717 |
| 2027-04-07 | $0.031764 | $0.030812 | $0.032717 |
| 2027-04-08 | $0.023951 | $0.023233 | $0.024670 |
| 2027-04-09 | $0.030043 | $0.029141 | $0.030944 |
| 2027-04-10 | $0.030043 | $0.029141 | $0.030944 |
| 2027-04-11 | $0.030043 | $0.029141 | $0.030944 |
| 2027-04-12 | $0.030043 | $0.029141 | $0.030944 |
| 2027-04-13 | $0.030043 | $0.029141 | $0.030944 |
| 2027-04-14 | $0.028937 | $0.028069 | $0.029805 |
| 2027-04-15 | $0.028937 | $0.028069 | $0.029805 |
| 2027-04-16 | $0.028937 | $0.028069 | $0.029805 |
| 2027-04-17 | $0.028937 | $0.028069 | $0.029805 |
| 2027-04-18 | $0.028937 | $0.028069 | $0.029805 |
| 2027-04-19 | $0.028937 | $0.028069 | $0.029805 |
| 2027-04-20 | $0.028937 | $0.028069 | $0.029805 |
| 2027-04-21 | $0.028937 | $0.028069 | $0.029805 |
| 2027-04-22 | $0.028937 | $0.028069 | $0.029805 |
| 2027-04-23 | $0.028937 | $0.028069 | $0.029805 |
| 2027-04-24 | $0.029038 | $0.028167 | $0.029909 |
| 2027-04-25 | $0.021895 | $0.021239 | $0.022552 |
| 2027-04-26 | $0.021895 | $0.021239 | $0.022552 |
| 2027-04-27 | $0.021056 | $0.020424 | $0.021687 |
| 2027-04-28 | $0.021056 | $0.020424 | $0.021687 |
| 2027-04-29 | $0.021056 | $0.020424 | $0.021687 |
| 2027-04-30 | $0.016459 | $0.015965 | $0.016953 |
| 2027 May | |||
| 2027-05-01 | $0.020644 | $0.020025 | $0.021264 |
| 2027-05-02 | $0.020644 | $0.020025 | $0.021264 |
| 2027-05-03 | $0.020644 | $0.020025 | $0.021264 |
| 2027-05-04 | $0.020644 | $0.020025 | $0.021264 |
| 2027-05-05 | $0.020479 | $0.019865 | $0.021094 |
| 2027-05-06 | $0.020479 | $0.019865 | $0.021094 |
| 2027-05-07 | $0.020479 | $0.019865 | $0.021094 |
| 2027-05-08 | $0.020479 | $0.019865 | $0.021094 |
| 2027-05-09 | $0.015442 | $0.014979 | $0.015905 |
| 2027-05-10 | $0.015442 | $0.014979 | $0.015905 |
| 2027-05-11 | $0.019369 | $0.018788 | $0.019950 |
| 2027-05-12 | $0.019369 | $0.018788 | $0.019950 |
| 2027-05-13 | $0.019369 | $0.018788 | $0.019950 |
| 2027-05-14 | $0.019369 | $0.018788 | $0.019950 |
| 2027-05-15 | $0.014605 | $0.014167 | $0.015043 |
| 2027-05-16 | $0.014605 | $0.014167 | $0.015043 |
| 2027-05-17 | $0.017050 | $0.016539 | $0.017562 |
| 2027-05-18 | $0.019937 | $0.019338 | $0.020535 |
| 2027-05-19 | $0.019937 | $0.019338 | $0.020535 |
| 2027-05-20 | $0.019937 | $0.019338 | $0.020535 |
| 2027-05-21 | $0.019937 | $0.019338 | $0.020535 |
| 2027-05-22 | $0.021626 | $0.020977 | $0.022274 |
| 2027-05-23 | $0.021626 | $0.020977 | $0.022274 |
| 2027-05-24 | $0.016306 | $0.015817 | $0.016796 |
| 2027-05-25 | $0.016306 | $0.015817 | $0.016796 |
| 2027-05-26 | $0.016306 | $0.015817 | $0.016796 |
| 2027-05-27 | $0.015381 | $0.014919 | $0.015842 |
| 2027-05-28 | $0.015381 | $0.014919 | $0.015842 |
| 2027-05-29 | $0.015381 | $0.014919 | $0.015842 |
| 2027-05-30 | $0.015381 | $0.014919 | $0.015842 |
| 2027-05-31 | $0.015381 | $0.014919 | $0.015842 |
| 2027 June | |||
| 2027-06-01 | $0.019292 | $0.018713 | $0.019871 |
| 2027-06-02 | $0.019292 | $0.018713 | $0.019871 |
| 2027-06-03 | $0.019292 | $0.018713 | $0.019871 |
| 2027-06-04 | $0.014547 | $0.014110 | $0.014983 |
| 2027-06-05 | $0.014547 | $0.014110 | $0.014983 |
| 2027-06-06 | $0.014547 | $0.014110 | $0.014983 |
| 2027-06-07 | $0.014547 | $0.014110 | $0.014983 |
| 2027-06-08 | $0.014547 | $0.014110 | $0.014983 |
| 2027-06-09 | $0.014547 | $0.014110 | $0.014983 |
| 2027-06-10 | $0.014547 | $0.014110 | $0.014983 |
| 2027-06-11 | $0.014547 | $0.014110 | $0.014983 |
| 2027-06-12 | $0.017949 | $0.017411 | $0.018487 |
| 2027-06-13 | $0.017949 | $0.017411 | $0.018487 |
| 2027-06-14 | $0.017949 | $0.017411 | $0.018487 |
| 2027-06-15 | $0.017949 | $0.017411 | $0.018487 |
| 2027-06-16 | $0.017949 | $0.017411 | $0.018487 |
| 2027-06-17 | $0.017949 | $0.017411 | $0.018487 |
| 2027-06-18 | $0.017949 | $0.017411 | $0.018487 |
| 2027-06-19 | $0.015456 | $0.014992 | $0.015920 |
| 2027-06-20 | $0.015456 | $0.014992 | $0.015920 |
| 2027-06-21 | $0.013656 | $0.013246 | $0.014066 |
| 2027-06-22 | $0.013656 | $0.013246 | $0.014066 |
| 2027-06-23 | $0.013656 | $0.013246 | $0.014066 |
| 2027-06-24 | $0.013656 | $0.013246 | $0.014066 |
| 2027-06-25 | $0.013656 | $0.013246 | $0.014066 |
| 2027-06-26 | $0.013656 | $0.013246 | $0.014066 |
| 2027-06-27 | $0.013647 | $0.013237 | $0.014056 |
| 2027-06-28 | $0.013647 | $0.013237 | $0.014056 |
| 2027-06-29 | $0.013647 | $0.013237 | $0.014056 |
| 2027-06-30 | $0.013647 | $0.013237 | $0.014056 |
| 2027 July | |||
| 2027-07-01 | $0.013647 | $0.013237 | $0.014056 |
| 2027-07-02 | $0.013647 | $0.013237 | $0.014056 |
| 2027-07-03 | $0.013239 | $0.012842 | $0.013637 |
| 2027-07-04 | $0.013239 | $0.012842 | $0.013637 |
| 2027-07-05 | $0.013239 | $0.012842 | $0.013637 |
| 2027-07-06 | $0.013239 | $0.012842 | $0.013637 |
| 2027-07-07 | $0.013239 | $0.012842 | $0.013637 |
| 2027-07-08 | $0.010602 | $0.010284 | $0.010920 |
| 2027-07-09 | $0.013298 | $0.012899 | $0.013697 |
| 2027-07-10 | $0.013298 | $0.012899 | $0.013697 |
| 2027-07-11 | $0.013298 | $0.012899 | $0.013697 |
| 2027-07-12 | $0.013298 | $0.012899 | $0.013697 |
| 2027-07-13 | $0.013298 | $0.012899 | $0.013697 |
| 2027-07-14 | $0.013298 | $0.012899 | $0.013697 |
| 2027-07-15 | $0.013128 | $0.012734 | $0.013521 |
| 2027-07-16 | $0.013128 | $0.012734 | $0.013521 |
| 2027-07-17 | $0.009899 | $0.009602 | $0.010196 |
| 2027-07-18 | $0.010322 | $0.010013 | $0.010632 |
| 2027-07-19 | $0.010322 | $0.010013 | $0.010632 |
| 2027-07-20 | $0.012947 | $0.012559 | $0.013336 |
| 2027-07-21 | $0.012947 | $0.012559 | $0.013336 |
| 2027-07-22 | $0.012947 | $0.012559 | $0.013336 |
| 2027-07-23 | $0.012947 | $0.012559 | $0.013336 |
| 2027-07-24 | $0.012947 | $0.012559 | $0.013336 |
| 2027-07-25 | $0.012947 | $0.012559 | $0.013336 |
| 2027-07-26 | $0.012947 | $0.012559 | $0.013336 |
| 2027-07-27 | $0.012737 | $0.012355 | $0.013120 |
| 2027-07-28 | $0.012737 | $0.012355 | $0.013120 |
| 2027-07-29 | $0.009604 | $0.009316 | $0.009893 |
| 2027-07-30 | $0.012047 | $0.011686 | $0.012408 |
| 2027-07-31 | $0.012047 | $0.011686 | $0.012408 |
| 2027 August | |||
| 2027-08-01 | $0.012047 | $0.011686 | $0.012408 |
| 2027-08-02 | $0.012047 | $0.011686 | $0.012408 |
| 2027-08-03 | $0.012047 | $0.011686 | $0.012408 |
| 2027-08-04 | $0.012047 | $0.011686 | $0.012408 |
| 2027-08-05 | $0.009753 | $0.009461 | $0.010046 |
| 2027-08-06 | $0.009718 | $0.009426 | $0.010009 |
| 2027-08-07 | $0.009718 | $0.009426 | $0.010009 |
| 2027-08-08 | $0.009718 | $0.009426 | $0.010009 |
| 2027-08-09 | $0.009718 | $0.009426 | $0.010009 |
| 2027-08-10 | $0.009718 | $0.009426 | $0.010009 |
| 2027-08-11 | $0.009718 | $0.009426 | $0.010009 |
| 2027-08-12 | $0.009762 | $0.009469 | $0.010055 |
| 2027-08-13 | $0.009718 | $0.009426 | $0.010009 |
| 2027-08-14 | $0.009718 | $0.009426 | $0.010009 |
| 2027-08-15 | $0.009718 | $0.009426 | $0.010009 |
| 2027-08-16 | $0.009718 | $0.009426 | $0.010009 |
| 2027-08-17 | $0.009718 | $0.009426 | $0.010009 |
| 2027-08-18 | $0.009718 | $0.009426 | $0.010009 |
| 2027-08-19 | $0.011244 | $0.010907 | $0.011581 |
| 2027-08-20 | $0.011244 | $0.010907 | $0.011581 |
| 2027-08-21 | $0.011244 | $0.010907 | $0.011581 |
| 2027-08-22 | $0.011244 | $0.010907 | $0.011581 |
| 2027-08-23 | $0.010441 | $0.010127 | $0.010754 |
| 2027-08-24 | $0.010441 | $0.010127 | $0.010754 |
| 2027-08-25 | $0.010441 | $0.010127 | $0.010754 |
| 2027-08-26 | $0.010441 | $0.010127 | $0.010754 |
| 2027-08-27 | $0.010441 | $0.010127 | $0.010754 |
| 2027-08-28 | $0.010441 | $0.010127 | $0.010754 |
| 2027-08-29 | $0.010441 | $0.010127 | $0.010754 |
| 2027-08-30 | $0.010039 | $0.009738 | $0.010340 |
| 2027-08-31 | $0.010039 | $0.009738 | $0.010340 |
| 2027 September | |||
| 2027-09-01 | $0.010039 | $0.009738 | $0.010340 |
| 2027-09-02 | $0.010039 | $0.009738 | $0.010340 |
| 2027-09-03 | $0.010039 | $0.009738 | $0.010340 |
| 2027-09-04 | $0.010039 | $0.009738 | $0.010340 |
| 2027-09-05 | $0.010039 | $0.009738 | $0.010340 |
| 2027-09-06 | $0.012592 | $0.012214 | $0.012970 |
| 2027-09-07 | $0.012481 | $0.012107 | $0.012855 |
| 2027-09-08 | $0.010424 | $0.010112 | $0.010737 |
| 2027-09-09 | $0.011678 | $0.011328 | $0.012028 |
| 2027-09-10 | $0.010862 | $0.010536 | $0.011188 |
| 2027-09-11 | $0.009837 | $0.009542 | $0.010132 |
| 2027-09-12 | $0.009649 | $0.009360 | $0.009939 |
| 2027-09-13 | $0.009695 | $0.009404 | $0.009986 |
| 2027-09-14 | $0.007320 | $0.007100 | $0.007539 |
| 2027-09-15 | $0.009181 | $0.008906 | $0.009457 |
| 2027-09-16 | $0.007670 | $0.007440 | $0.007900 |
| 2027-09-17 | $0.007892 | $0.007656 | $0.008129 |
| 2027-09-18 | $0.007351 | $0.007130 | $0.007571 |
| 2027-09-19 | $0.007106 | $0.006893 | $0.007320 |
| 2027-09-20 | $0.007161 | $0.006946 | $0.007375 |
| 2027-09-21 | $0.006256 | $0.006069 | $0.006444 |
| 2027-09-22 | $0.006928 | $0.006720 | $0.007136 |
| 2027-09-23 | $0.006450 | $0.006256 | $0.006643 |
| 2027-09-24 | $0.006280 | $0.006092 | $0.006469 |
| 2027-09-25 | $0.006223 | $0.006036 | $0.006410 |
| 2027-09-26 | $0.006343 | $0.006153 | $0.006533 |
| 2027-09-27 | $0.006751 | $0.006548 | $0.006953 |
| 2027-09-28 | $0.006894 | $0.006687 | $0.007101 |
| 2027-09-29 | $0.007122 | $0.006909 | $0.007336 |
| 2027-09-30 | $0.006968 | $0.006759 | $0.007177 |
| 2027 October | |||
| 2027-10-01 | $0.006170 | $0.005985 | $0.006355 |
| 2027-10-02 | $0.006203 | $0.006016 | $0.006389 |
| 2027-10-03 | $0.006199 | $0.006013 | $0.006385 |
| 2027-10-04 | $0.006206 | $0.006020 | $0.006392 |
| 2027-10-05 | $0.006184 | $0.005998 | $0.006369 |
| 2027-10-06 | $0.005912 | $0.005735 | $0.006089 |
| 2027-10-07 | $0.005717 | $0.005545 | $0.005888 |
| 2027-10-08 | $0.005644 | $0.005475 | $0.005813 |
| 2027-10-09 | $0.005641 | $0.005472 | $0.005810 |
| 2027-10-10 | $0.005649 | $0.005479 | $0.005818 |
| 2027-10-11 | $0.005372 | $0.005211 | $0.005533 |
| 2027-10-12 | $0.005354 | $0.005193 | $0.005515 |
| 2027-10-13 | $0.004429 | $0.004296 | $0.004562 |
| 2027-10-14 | $0.004398 | $0.004266 | $0.004530 |
| 2027-10-15 | $0.004387 | $0.004255 | $0.004518 |
| 2027-10-16 | $0.003888 | $0.003772 | $0.004005 |
| 2027-10-17 | $0.004652 | $0.004513 | $0.004792 |
| 2027-10-18 | $0.003686 | $0.003575 | $0.003797 |
| 2027-10-19 | $0.003308 | $0.003209 | $0.003408 |
| 2027-10-20 | $0.003538 | $0.003432 | $0.003645 |
| 2027-10-21 | $0.003926 | $0.003808 | $0.004044 |
| 2027-10-22 | $0.003844 | $0.003728 | $0.003959 |
| 2027-10-23 | $0.003522 | $0.003416 | $0.003627 |
| 2027-10-24 | $0.003691 | $0.003580 | $0.003801 |
| 2027-10-25 | $0.004629 | $0.004490 | $0.004768 |
| 2027-10-26 | $0.004015 | $0.003895 | $0.004136 |
| 2027-10-27 | $0.003809 | $0.003694 | $0.003923 |
| 2027-10-28 | $0.004273 | $0.004145 | $0.004401 |
| 2027-10-29 | $0.003283 | $0.003184 | $0.003381 |
| 2027-10-30 | $0.003468 | $0.003364 | $0.003572 |
| 2027-10-31 | $0.003350 | $0.003249 | $0.003450 |
| 2027 November | |||
| 2027-11-01 | $0.002867 | $0.002781 | $0.002953 |
| 2027-11-02 | $0.003050 | $0.002959 | $0.003142 |
| 2027-11-03 | $0.003221 | $0.003125 | $0.003318 |