Current Omni price: â–² 1.9742 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.008932 | $0.008664 | $0.009200 |
2029-01-02 | $0.009802 | $0.009508 | $0.010096 |
2029-01-03 | $0.010429 | $0.010116 | $0.010742 |
2029-01-04 | $0.010285 | $0.009977 | $0.010594 |
2029-01-05 | $0.011349 | $0.011009 | $0.011689 |
2029-01-06 | $0.010891 | $0.010565 | $0.011218 |
2029-01-07 | $0.009285 | $0.009006 | $0.009563 |
2029-01-08 | $0.008254 | $0.008006 | $0.008501 |
2029-01-09 | $0.008800 | $0.008536 | $0.009064 |
2029-01-10 | $0.008611 | $0.008353 | $0.008869 |
2029-01-11 | $0.008681 | $0.008421 | $0.008942 |
2029-01-12 | $0.008525 | $0.008269 | $0.008781 |
2029-01-13 | $0.008110 | $0.007866 | $0.008353 |
2029-01-14 | $0.008584 | $0.008327 | $0.008842 |
2029-01-15 | $0.008800 | $0.008536 | $0.009064 |
2029-01-16 | $0.008550 | $0.008293 | $0.008806 |
2029-01-17 | $0.008565 | $0.008308 | $0.008822 |
2029-01-18 | $0.008437 | $0.008184 | $0.008690 |
2029-01-19 | $0.008434 | $0.008181 | $0.008687 |
2029-01-20 | $0.008916 | $0.008648 | $0.009183 |
2029-01-21 | $0.008943 | $0.008675 | $0.009211 |
2029-01-22 | $0.010072 | $0.009770 | $0.010374 |
2029-01-23 | $0.009649 | $0.009359 | $0.009938 |
2029-01-24 | $0.007702 | $0.007471 | $0.007933 |
2029-01-25 | $0.006855 | $0.006649 | $0.007061 |
2029-01-26 | $0.007769 | $0.007536 | $0.008002 |
2029-01-27 | $0.007312 | $0.007093 | $0.007531 |
2029-01-28 | $0.007376 | $0.007155 | $0.007597 |
2029-01-29 | $0.007557 | $0.007331 | $0.007784 |
2029-01-30 | $0.007747 | $0.007514 | $0.007979 |
2029-01-31 | $0.007390 | $0.007169 | $0.007612 |
2029 February | |||
2029-02-01 | $0.007586 | $0.007358 | $0.007813 |
2029-02-02 | $0.007464 | $0.007240 | $0.007688 |
2029-02-03 | $0.007739 | $0.007507 | $0.007971 |
2029-02-04 | $0.008278 | $0.008029 | $0.008526 |
2029-02-05 | $0.008311 | $0.008062 | $0.008561 |
2029-02-06 | $0.008078 | $0.007836 | $0.008321 |
2029-02-07 | $0.008242 | $0.007995 | $0.008489 |
2029-02-08 | $0.008428 | $0.008175 | $0.008681 |
2029-02-09 | $0.008637 | $0.008377 | $0.008896 |
2029-02-10 | $0.008545 | $0.008289 | $0.008801 |
2029-02-11 | $0.007757 | $0.007524 | $0.007990 |
2029-02-12 | $0.007698 | $0.007467 | $0.007929 |
2029-02-13 | $0.007376 | $0.007155 | $0.007597 |
2029-02-14 | $0.006837 | $0.006632 | $0.007043 |
2029-02-15 | $0.007228 | $0.007011 | $0.007445 |
2029-02-16 | $0.007380 | $0.007159 | $0.007602 |
2029-02-17 | $0.007173 | $0.006958 | $0.007388 |
2029-02-18 | $0.007013 | $0.006803 | $0.007224 |
2029-02-19 | $0.006795 | $0.006591 | $0.006999 |
2029-02-20 | $0.006729 | $0.006527 | $0.006931 |
2029-02-21 | $0.006076 | $0.005894 | $0.006258 |
2029-02-22 | $0.005468 | $0.005304 | $0.005632 |
2029-02-23 | $0.005118 | $0.004964 | $0.005271 |
2029-02-24 | $0.004808 | $0.004663 | $0.004952 |
2029-02-25 | $0.004159 | $0.004035 | $0.004284 |
2029-02-26 | $0.004548 | $0.004411 | $0.004684 |
2029-02-27 | $0.004397 | $0.004265 | $0.004529 |
2029-02-28 | $0.005003 | $0.004853 | $0.005153 |
2029 March | |||
2029-03-01 | $0.004762 | $0.004619 | $0.004905 |
2029-03-02 | $0.004816 | $0.004672 | $0.004960 |
2029-03-03 | $0.004430 | $0.004297 | $0.004562 |
2029-03-04 | $0.005138 | $0.004984 | $0.005292 |
2029-03-05 | $0.005004 | $0.004854 | $0.005154 |
2029-03-06 | $0.004669 | $0.004529 | $0.004809 |
2029-03-07 | $0.004390 | $0.004258 | $0.004522 |
2029-03-08 | $0.004423 | $0.004291 | $0.004556 |
2029-03-09 | $0.004609 | $0.004471 | $0.004748 |
2029-03-10 | $0.004570 | $0.004433 | $0.004707 |
2029-03-11 | $0.004802 | $0.004658 | $0.004946 |
2029-03-12 | $0.004669 | $0.004529 | $0.004809 |
2029-03-13 | $0.004771 | $0.004628 | $0.004914 |
2029-03-14 | $0.004877 | $0.004731 | $0.005023 |
2029-03-15 | $0.005261 | $0.005104 | $0.005419 |
2029-03-16 | $0.005528 | $0.005362 | $0.005694 |
2029-03-17 | $0.005326 | $0.005167 | $0.005486 |
2029-03-18 | $0.004847 | $0.004701 | $0.004992 |
2029-03-19 | $0.004425 | $0.004292 | $0.004558 |
2029-03-20 | $0.004283 | $0.004154 | $0.004411 |
2029-03-21 | $0.004360 | $0.004229 | $0.004491 |
2029-03-22 | $0.004389 | $0.004257 | $0.004520 |
2029-03-23 | $0.004230 | $0.004103 | $0.004357 |
2029-03-24 | $0.003985 | $0.003865 | $0.004105 |
2029-03-25 | $0.004272 | $0.004144 | $0.004400 |
2029-03-26 | $0.004038 | $0.003917 | $0.004159 |
2029-03-27 | $0.004164 | $0.004039 | $0.004288 |
2029-03-28 | $0.004164 | $0.004040 | $0.004289 |
2029-03-29 | $0.004100 | $0.003977 | $0.004223 |
2029-03-30 | $0.004193 | $0.004068 | $0.004319 |
2029-03-31 | $0.004393 | $0.004261 | $0.004525 |
2029 April | |||
2029-04-01 | $0.004520 | $0.004384 | $0.004655 |
2029-04-02 | $0.004501 | $0.004366 | $0.004636 |
2029-04-03 | $0.004317 | $0.004187 | $0.004446 |
2029-04-04 | $0.004479 | $0.004345 | $0.004614 |
2029-04-05 | $0.004666 | $0.004526 | $0.004806 |
2029-04-06 | $0.004563 | $0.004426 | $0.004700 |
2029-04-07 | $0.004235 | $0.004107 | $0.004362 |
2029-04-08 | $0.004109 | $0.003985 | $0.004232 |
2029-04-09 | $0.004822 | $0.004678 | $0.004967 |
2029-04-10 | $0.005286 | $0.005128 | $0.005445 |
2029-04-11 | $0.005528 | $0.005362 | $0.005694 |
2029-04-12 | $0.005346 | $0.005185 | $0.005506 |
2029-04-13 | $0.005554 | $0.005387 | $0.005720 |
2029-04-14 | $0.005578 | $0.005411 | $0.005746 |
2029-04-15 | $0.005634 | $0.005465 | $0.005803 |
2029-04-16 | $0.005603 | $0.005435 | $0.005771 |
2029-04-17 | $0.005705 | $0.005534 | $0.005876 |
2029-04-18 | $0.006223 | $0.006037 | $0.006410 |
2029-04-19 | $0.006074 | $0.005892 | $0.006256 |
2029-04-20 | $0.005996 | $0.005816 | $0.006176 |
2029-04-21 | $0.006374 | $0.006183 | $0.006566 |
2029-04-22 | $0.006020 | $0.005840 | $0.006201 |
2029-04-23 | $0.005265 | $0.005107 | $0.005423 |
2029-04-24 | $0.005295 | $0.005137 | $0.005454 |
2029-04-25 | $0.005055 | $0.004903 | $0.005206 |
2029-04-26 | $0.005169 | $0.005014 | $0.005324 |
2029-04-27 | $0.005398 | $0.005236 | $0.005560 |
2029-04-28 | $0.005416 | $0.005253 | $0.005578 |
2029-04-29 | $0.005634 | $0.005465 | $0.005804 |
2029-04-30 | $0.005342 | $0.005182 | $0.005502 |
2029 May | |||
2029-05-01 | $0.005154 | $0.005000 | $0.005309 |
2029-05-02 | $0.005042 | $0.004891 | $0.005194 |
2029-05-03 | $0.005462 | $0.005298 | $0.005626 |
2029-05-04 | $0.005625 | $0.005457 | $0.005794 |
2029-05-05 | $0.005571 | $0.005404 | $0.005738 |
2029-05-06 | $0.006316 | $0.006126 | $0.006505 |
2029-05-07 | $0.005947 | $0.005769 | $0.006125 |
2029-05-08 | $0.005567 | $0.005400 | $0.005734 |
2029-05-09 | $0.005426 | $0.005264 | $0.005589 |
2029-05-10 | $0.005578 | $0.005411 | $0.005746 |
2029-05-11 | $0.005545 | $0.005379 | $0.005712 |
2029-05-12 | $0.006000 | $0.005820 | $0.006180 |
2029-05-13 | $0.005619 | $0.005450 | $0.005787 |
2029-05-14 | $0.005549 | $0.005383 | $0.005716 |
2029-05-15 | $0.005194 | $0.005038 | $0.005350 |
2029-05-16 | $0.005272 | $0.005114 | $0.005431 |
2029-05-17 | $0.004697 | $0.004556 | $0.004838 |
2029-05-18 | $0.004752 | $0.004610 | $0.004895 |
2029-05-19 | $0.004916 | $0.004768 | $0.005063 |
2029-05-20 | $0.004896 | $0.004749 | $0.005043 |
2029-05-21 | $0.005275 | $0.005117 | $0.005433 |
2029-05-22 | $0.005190 | $0.005034 | $0.005345 |
2029-05-23 | $0.004854 | $0.004709 | $0.005000 |
2029-05-24 | $0.004721 | $0.004579 | $0.004862 |
2029-05-25 | $0.004783 | $0.004639 | $0.004926 |
2029-05-26 | $0.004543 | $0.004407 | $0.004680 |
2029-05-27 | $0.004298 | $0.004169 | $0.004427 |
2029-05-28 | $0.004522 | $0.004386 | $0.004657 |
2029-05-29 | $0.005096 | $0.004943 | $0.005249 |
2029-05-30 | $0.005073 | $0.004920 | $0.005225 |
2029-05-31 | $0.005135 | $0.004981 | $0.005289 |
2029 June | |||
2029-06-01 | $0.005488 | $0.005323 | $0.005653 |
2029-06-02 | $0.005555 | $0.005388 | $0.005722 |
2029-06-03 | $0.005898 | $0.005721 | $0.006075 |
2029-06-04 | $0.005599 | $0.005431 | $0.005767 |
2029-06-05 | $0.005246 | $0.005088 | $0.005403 |
2029-06-06 | $0.004976 | $0.004826 | $0.005125 |
2029-06-07 | $0.005262 | $0.005104 | $0.005420 |
2029-06-08 | $0.005494 | $0.005329 | $0.005659 |
2029-06-09 | $0.005198 | $0.005042 | $0.005353 |
2029-06-10 | $0.005469 | $0.005305 | $0.005633 |
2029-06-11 | $0.005029 | $0.004878 | $0.005180 |
2029-06-12 | $0.004660 | $0.004520 | $0.004800 |
2029-06-13 | $0.005185 | $0.005029 | $0.005340 |
2029-06-14 | $0.005180 | $0.005024 | $0.005335 |
2029-06-15 | $0.005613 | $0.005444 | $0.005781 |
2029-06-16 | $0.006114 | $0.005931 | $0.006298 |
2029-06-17 | $0.006002 | $0.005822 | $0.006182 |
2029-06-18 | $0.005952 | $0.005774 | $0.006131 |
2029-06-19 | $0.006867 | $0.006661 | $0.007073 |
2029-06-20 | $0.006850 | $0.006644 | $0.007055 |
2029-06-21 | $0.007144 | $0.006929 | $0.007358 |
2029-06-22 | $0.007798 | $0.007564 | $0.008032 |
2029-06-23 | $0.007963 | $0.007724 | $0.008202 |
2029-06-24 | $0.007649 | $0.007420 | $0.007879 |
2029-06-25 | $0.008523 | $0.008267 | $0.008778 |
2029-06-26 | $0.008853 | $0.008587 | $0.009118 |
2029-06-27 | $0.008321 | $0.008071 | $0.008570 |
2029-06-28 | $0.008427 | $0.008175 | $0.008680 |
2029-06-29 | $0.008307 | $0.008058 | $0.008556 |
2029-06-30 | $0.008087 | $0.007844 | $0.008329 |
2029 July | |||
2029-07-01 | $0.006599 | $0.006401 | $0.006797 |
2029-07-02 | $0.006510 | $0.006315 | $0.006705 |
2029-07-03 | $0.007039 | $0.006828 | $0.007250 |
2029-07-04 | $0.007799 | $0.007565 | $0.008033 |
2029-07-05 | $0.007714 | $0.007483 | $0.007946 |
2029-07-06 | $0.007287 | $0.007069 | $0.007506 |
2029-07-07 | $0.007594 | $0.007366 | $0.007821 |
2029-07-08 | $0.007515 | $0.007289 | $0.007740 |
2029-07-09 | $0.006872 | $0.006666 | $0.007078 |
2029-07-10 | $0.006256 | $0.006068 | $0.006443 |
2029-07-11 | $0.005534 | $0.005368 | $0.005700 |
2029-07-12 | $0.005865 | $0.005689 | $0.006041 |
2029-07-13 | $0.005417 | $0.005254 | $0.005579 |
2029-07-14 | $0.005384 | $0.005223 | $0.005546 |
2029-07-15 | $0.005743 | $0.005571 | $0.005916 |
2029-07-16 | $0.005744 | $0.005572 | $0.005916 |
2029-07-17 | $0.005523 | $0.005357 | $0.005689 |
2029-07-18 | $0.005047 | $0.004895 | $0.005198 |
2029-07-19 | $0.005163 | $0.005008 | $0.005318 |
2029-07-20 | $0.005263 | $0.005105 | $0.005420 |
2029-07-21 | $0.004975 | $0.004826 | $0.005124 |
2029-07-22 | $0.004956 | $0.004807 | $0.005105 |
2029-07-23 | $0.004878 | $0.004732 | $0.005025 |
2029-07-24 | $0.005054 | $0.004902 | $0.005205 |
2029-07-25 | $0.005240 | $0.005082 | $0.005397 |
2029-07-26 | $0.005498 | $0.005333 | $0.005662 |
2029-07-27 | $0.005758 | $0.005585 | $0.005931 |
2029-07-28 | $0.006333 | $0.006143 | $0.006523 |
2029-07-29 | $0.005955 | $0.005777 | $0.006134 |
2029-07-30 | $0.005535 | $0.005368 | $0.005701 |
2029-07-31 | $0.005232 | $0.005075 | $0.005389 |
2029 August | |||
2029-08-01 | $0.005368 | $0.005207 | $0.005529 |
2029-08-02 | $0.005712 | $0.005541 | $0.005883 |
2029-08-03 | $0.005524 | $0.005358 | $0.005689 |
2029-08-04 | $0.005441 | $0.005278 | $0.005605 |
2029-08-05 | $0.005149 | $0.004994 | $0.005303 |
2029-08-06 | $0.005297 | $0.005138 | $0.005456 |
2029-08-07 | $0.005642 | $0.005472 | $0.005811 |
2029-08-08 | $0.005599 | $0.005431 | $0.005767 |
2029-08-09 | $0.005956 | $0.005777 | $0.006134 |
2029-08-10 | $0.005288 | $0.005130 | $0.005447 |
2029-08-11 | $0.005528 | $0.005362 | $0.005693 |
2029-08-12 | $0.006088 | $0.005905 | $0.006271 |
2029-08-13 | $0.006140 | $0.005955 | $0.006324 |
2029-08-14 | $0.005718 | $0.005546 | $0.005889 |
2029-08-15 | $0.005664 | $0.005494 | $0.005834 |
2029-08-16 | $0.005376 | $0.005214 | $0.005537 |
2029-08-17 | $0.005159 | $0.005004 | $0.005314 |
2029-08-18 | $0.004623 | $0.004484 | $0.004762 |
2029-08-19 | $0.004666 | $0.004526 | $0.004806 |
2029-08-20 | $0.004099 | $0.003976 | $0.004222 |
2029-08-21 | $0.004229 | $0.004102 | $0.004356 |
2029-08-22 | $0.004353 | $0.004223 | $0.004484 |
2029-08-23 | $0.004409 | $0.004276 | $0.004541 |
2029-08-24 | $0.004080 | $0.003958 | $0.004202 |
2029-08-25 | $0.003499 | $0.003394 | $0.003604 |
2029-08-26 | $0.003535 | $0.003428 | $0.003641 |
2029-08-27 | $0.003292 | $0.003193 | $0.003391 |
2029-08-28 | $0.003173 | $0.003078 | $0.003268 |
2029-08-29 | $0.002864 | $0.002778 | $0.002950 |
2029-08-30 | $0.002780 | $0.002696 | $0.002863 |
2029-08-31 | $0.002956 | $0.002867 | $0.003044 |
2029 September | |||
2029-09-01 | $0.002984 | $0.002894 | $0.003073 |
2029-09-02 | $0.002321 | $0.002252 | $0.002391 |
2029-09-03 | $0.002355 | $0.002285 | $0.002426 |
2029-09-04 | $0.002355 | $0.002285 | $0.002426 |
2029-09-05 | $0.002355 | $0.002285 | $0.002426 |
2029-09-06 | $0.002355 | $0.002285 | $0.002426 |
2029-09-07 | $0.002355 | $0.002285 | $0.002426 |
2029-09-08 | $0.002355 | $0.002285 | $0.002426 |
2029-09-09 | $0.002355 | $0.002285 | $0.002426 |
2029-09-10 | $0.002355 | $0.002285 | $0.002426 |
2029-09-11 | $0.002897 | $0.002810 | $0.002984 |
2029-09-12 | $0.002830 | $0.002746 | $0.002915 |
2029-09-13 | $0.002214 | $0.002148 | $0.002281 |
2029-09-14 | $0.002164 | $0.002100 | $0.002229 |
2029-09-15 | $0.002095 | $0.002032 | $0.002158 |
2029-09-16 | $0.002095 | $0.002032 | $0.002158 |
2029-09-17 | $0.002095 | $0.002032 | $0.002158 |
2029-09-18 | $0.002577 | $0.002499 | $0.002654 |
2029-09-19 | $0.002570 | $0.002493 | $0.002647 |
2029-09-20 | $0.001999 | $0.001939 | $0.002059 |
2029-09-21 | $0.002011 | $0.001951 | $0.002071 |
2029-09-22 | $0.002474 | $0.002400 | $0.002548 |
2029-09-23 | $0.001925 | $0.001867 | $0.001982 |
2029-09-24 | $0.001925 | $0.001867 | $0.001982 |
2029-09-25 | $0.001925 | $0.001867 | $0.001982 |
2029-09-26 | $0.001934 | $0.001876 | $0.001992 |
2029-09-27 | $0.001925 | $0.001867 | $0.001982 |
2029-09-28 | $0.001925 | $0.001867 | $0.001982 |
2029-09-29 | $0.001925 | $0.001867 | $0.001982 |
2029-09-30 | $0.001925 | $0.001867 | $0.001982 |
2029 October | |||
2029-10-01 | $0.001925 | $0.001867 | $0.001982 |
2029-10-02 | $0.001925 | $0.001867 | $0.001982 |
2029-10-03 | $0.001925 | $0.001867 | $0.001982 |
2029-10-04 | $0.002243 | $0.002176 | $0.002310 |
2029-10-05 | $0.002243 | $0.002176 | $0.002310 |
2029-10-06 | $0.002243 | $0.002176 | $0.002310 |
2029-10-07 | $0.002243 | $0.002176 | $0.002310 |
2029-10-08 | $0.002243 | $0.002176 | $0.002310 |
2029-10-09 | $0.002243 | $0.002176 | $0.002310 |
2029-10-10 | $0.002243 | $0.002176 | $0.002310 |
2029-10-11 | $0.002243 | $0.002176 | $0.002310 |
2029-10-12 | $0.002243 | $0.002176 | $0.002310 |
2029-10-13 | $0.002243 | $0.002176 | $0.002310 |
2029-10-14 | $0.001809 | $0.001755 | $0.001863 |
2029-10-15 | $0.001803 | $0.001749 | $0.001857 |
2029-10-16 | $0.001803 | $0.001749 | $0.001857 |
2029-10-17 | $0.001803 | $0.001749 | $0.001857 |
2029-10-18 | $0.002166 | $0.002101 | $0.002231 |
2029-10-19 | $0.002142 | $0.002077 | $0.002206 |
2029-10-20 | $0.002142 | $0.002077 | $0.002206 |
2029-10-21 | $0.002091 | $0.002028 | $0.002154 |
2029-10-22 | $0.001627 | $0.001578 | $0.001676 |
2029-10-23 | $0.001627 | $0.001578 | $0.001676 |
2029-10-24 | $0.001627 | $0.001578 | $0.001676 |
2029-10-25 | $0.001627 | $0.001578 | $0.001676 |
2029-10-26 | $0.001627 | $0.001578 | $0.001676 |
2029-10-27 | $0.001627 | $0.001578 | $0.001676 |
2029-10-28 | $0.001627 | $0.001578 | $0.001676 |
2029-10-29 | $0.001640 | $0.001591 | $0.001689 |
2029-10-30 | $0.001640 | $0.001591 | $0.001689 |
2029-10-31 | $0.001614 | $0.001565 | $0.001662 |
2029 November | |||
2029-11-01 | $0.001640 | $0.001591 | $0.001689 |
2029-11-02 | $0.001640 | $0.001591 | $0.001689 |
2029-11-03 | $0.001640 | $0.001591 | $0.001689 |
2029-11-04 | $0.001640 | $0.001591 | $0.001689 |
2029-11-05 | $0.002018 | $0.001957 | $0.002078 |
2029-11-06 | $0.001570 | $0.001523 | $0.001617 |
2029-11-07 | $0.001570 | $0.001523 | $0.001617 |
2029-11-08 | $0.001570 | $0.001523 | $0.001617 |
2029-11-09 | $0.001570 | $0.001523 | $0.001617 |
2029-11-10 | $0.001931 | $0.001873 | $0.001989 |
2029-11-11 | $0.001931 | $0.001873 | $0.001989 |
2029-11-12 | $0.001931 | $0.001873 | $0.001989 |
2029-11-13 | $0.001931 | $0.001873 | $0.001989 |
2029-11-14 | $0.001502 | $0.001457 | $0.001547 |
2029-11-15 | $0.001502 | $0.001457 | $0.001547 |
2029-11-16 | $0.001502 | $0.001457 | $0.001547 |
2029-11-17 | $0.001848 | $0.001792 | $0.001903 |
2029-11-18 | $0.002244 | $0.002177 | $0.002311 |
2029-11-19 | $0.001746 | $0.001693 | $0.001798 |
2029-11-20 | $0.001746 | $0.001693 | $0.001798 |
2029-11-21 | $0.001746 | $0.001693 | $0.001798 |
2029-11-22 | $0.001746 | $0.001693 | $0.001798 |
2029-11-23 | $0.001746 | $0.001693 | $0.001798 |
2029-11-24 | $0.001750 | $0.001697 | $0.001802 |
2029-11-25 | $0.001750 | $0.001697 | $0.001802 |
2029-11-26 | $0.002152 | $0.002088 | $0.002217 |
2029-11-27 | $0.001675 | $0.001624 | $0.001725 |
2029-11-28 | $0.001780 | $0.001726 | $0.001833 |
2029-11-29 | $0.001797 | $0.001743 | $0.001851 |
2029-11-30 | $0.001797 | $0.001743 | $0.001851 |
2029 December | |||
2029-12-01 | $0.001797 | $0.001743 | $0.001851 |
2029-12-02 | $0.001797 | $0.001743 | $0.001851 |
2029-12-03 | $0.002210 | $0.002144 | $0.002277 |
2029-12-04 | $0.001720 | $0.001668 | $0.001771 |
2029-12-05 | $0.002115 | $0.002052 | $0.002179 |
2029-12-06 | $0.002115 | $0.002052 | $0.002179 |
2029-12-07 | $0.001921 | $0.001864 | $0.001979 |
2029-12-08 | $0.002363 | $0.002292 | $0.002434 |
2029-12-09 | $0.002363 | $0.002292 | $0.002434 |
2029-12-10 | $0.002264 | $0.002196 | $0.002332 |
2029-12-11 | $0.001761 | $0.001708 | $0.001814 |
2029-12-12 | $0.001761 | $0.001708 | $0.001814 |
2029-12-13 | $0.001761 | $0.001708 | $0.001814 |
2029-12-14 | $0.001738 | $0.001685 | $0.001790 |
2029-12-15 | $0.002137 | $0.002073 | $0.002201 |
2029-12-16 | $0.001663 | $0.001613 | $0.001713 |
2029-12-17 | $0.001686 | $0.001635 | $0.001737 |
2029-12-18 | $0.001686 | $0.001635 | $0.001737 |
2029-12-19 | $0.001686 | $0.001635 | $0.001737 |
2029-12-20 | $0.002074 | $0.002012 | $0.002136 |
2029-12-21 | $0.002074 | $0.002012 | $0.002136 |
2029-12-22 | $0.001613 | $0.001565 | $0.001662 |
2029-12-23 | $0.001984 | $0.001925 | $0.002044 |
2029-12-24 | $0.001984 | $0.001925 | $0.002044 |
2029-12-25 | $0.001984 | $0.001925 | $0.002044 |
2029-12-26 | $0.001984 | $0.001925 | $0.002044 |
2029-12-27 | $0.001984 | $0.001925 | $0.002044 |
2029-12-28 | $0.001911 | $0.001854 | $0.001969 |
2029-12-29 | $0.001911 | $0.001854 | $0.001969 |
2029-12-30 | $0.001911 | $0.001854 | $0.001969 |
2029-12-31 | $0.001911 | $0.001854 | $0.001969 |