Current Omni price: â–² 1.3000 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.003562 | $0.003456 | $0.003669 |
2029-01-02 | $0.003909 | $0.003792 | $0.004027 |
2029-01-03 | $0.004160 | $0.004035 | $0.004284 |
2029-01-04 | $0.004102 | $0.003979 | $0.004225 |
2029-01-05 | $0.004526 | $0.004391 | $0.004662 |
2029-01-06 | $0.004344 | $0.004214 | $0.004474 |
2029-01-07 | $0.003703 | $0.003592 | $0.003814 |
2029-01-08 | $0.003292 | $0.003193 | $0.003391 |
2029-01-09 | $0.003510 | $0.003405 | $0.003615 |
2029-01-10 | $0.003434 | $0.003331 | $0.003537 |
2029-01-11 | $0.003463 | $0.003359 | $0.003566 |
2029-01-12 | $0.003400 | $0.003298 | $0.003502 |
2029-01-13 | $0.003234 | $0.003137 | $0.003331 |
2029-01-14 | $0.003424 | $0.003321 | $0.003526 |
2029-01-15 | $0.003510 | $0.003405 | $0.003615 |
2029-01-16 | $0.003410 | $0.003308 | $0.003512 |
2029-01-17 | $0.003416 | $0.003313 | $0.003518 |
2029-01-18 | $0.003365 | $0.003264 | $0.003466 |
2029-01-19 | $0.003364 | $0.003263 | $0.003465 |
2029-01-20 | $0.003556 | $0.003449 | $0.003663 |
2029-01-21 | $0.003567 | $0.003460 | $0.003674 |
2029-01-22 | $0.004017 | $0.003897 | $0.004138 |
2029-01-23 | $0.003848 | $0.003733 | $0.003964 |
2029-01-24 | $0.003072 | $0.002980 | $0.003164 |
2029-01-25 | $0.002734 | $0.002652 | $0.002816 |
2029-01-26 | $0.003099 | $0.003006 | $0.003192 |
2029-01-27 | $0.002916 | $0.002829 | $0.003004 |
2029-01-28 | $0.002942 | $0.002854 | $0.003030 |
2029-01-29 | $0.003014 | $0.002924 | $0.003105 |
2029-01-30 | $0.003090 | $0.002997 | $0.003182 |
2029-01-31 | $0.002948 | $0.002859 | $0.003036 |
2029 February | |||
2029-02-01 | $0.003026 | $0.002935 | $0.003116 |
2029-02-02 | $0.002977 | $0.002888 | $0.003066 |
2029-02-03 | $0.003087 | $0.002994 | $0.003179 |
2029-02-04 | $0.003301 | $0.003202 | $0.003400 |
2029-02-05 | $0.003315 | $0.003215 | $0.003414 |
2029-02-06 | $0.003222 | $0.003125 | $0.003319 |
2029-02-07 | $0.003287 | $0.003189 | $0.003386 |
2029-02-08 | $0.003361 | $0.003261 | $0.003462 |
2029-02-09 | $0.003445 | $0.003341 | $0.003548 |
2029-02-10 | $0.003408 | $0.003306 | $0.003510 |
2029-02-11 | $0.003094 | $0.003001 | $0.003187 |
2029-02-12 | $0.003070 | $0.002978 | $0.003162 |
2029-02-13 | $0.002942 | $0.002854 | $0.003030 |
2029-02-14 | $0.002727 | $0.002645 | $0.002809 |
2029-02-15 | $0.002883 | $0.002796 | $0.002969 |
2029-02-16 | $0.002944 | $0.002855 | $0.003032 |
2029-02-17 | $0.002861 | $0.002775 | $0.002947 |
2029-02-18 | $0.002797 | $0.002713 | $0.002881 |
2029-02-19 | $0.002710 | $0.002629 | $0.002791 |
2029-02-20 | $0.002684 | $0.002603 | $0.002764 |
2029-02-21 | $0.002423 | $0.002351 | $0.002496 |
2029-02-22 | $0.002181 | $0.002115 | $0.002246 |
2029-02-23 | $0.002041 | $0.001980 | $0.002102 |
2029-02-24 | $0.001917 | $0.001860 | $0.001975 |
2029-02-25 | $0.001659 | $0.001609 | $0.001709 |
2029-02-26 | $0.001814 | $0.001759 | $0.001868 |
2029-02-27 | $0.001754 | $0.001701 | $0.001806 |
2029-02-28 | $0.001995 | $0.001935 | $0.002055 |
2029 March | |||
2029-03-01 | $0.001899 | $0.001842 | $0.001956 |
2029-03-02 | $0.001921 | $0.001863 | $0.001978 |
2029-03-03 | $0.001767 | $0.001714 | $0.001820 |
2029-03-04 | $0.002049 | $0.001988 | $0.002111 |
2029-03-05 | $0.001996 | $0.001936 | $0.002056 |
2029-03-06 | $0.001862 | $0.001806 | $0.001918 |
2029-03-07 | $0.001751 | $0.001698 | $0.001803 |
2029-03-08 | $0.001764 | $0.001711 | $0.001817 |
2029-03-09 | $0.001838 | $0.001783 | $0.001894 |
2029-03-10 | $0.001823 | $0.001768 | $0.001877 |
2029-03-11 | $0.001915 | $0.001858 | $0.001973 |
2029-03-12 | $0.001862 | $0.001806 | $0.001918 |
2029-03-13 | $0.001903 | $0.001846 | $0.001960 |
2029-03-14 | $0.001945 | $0.001887 | $0.002004 |
2029-03-15 | $0.002098 | $0.002036 | $0.002161 |
2029-03-16 | $0.002205 | $0.002139 | $0.002271 |
2029-03-17 | $0.002124 | $0.002061 | $0.002188 |
2029-03-18 | $0.001933 | $0.001875 | $0.001991 |
2029-03-19 | $0.001765 | $0.001712 | $0.001818 |
2029-03-20 | $0.001708 | $0.001657 | $0.001759 |
2029-03-21 | $0.001739 | $0.001687 | $0.001791 |
2029-03-22 | $0.001750 | $0.001698 | $0.001803 |
2029-03-23 | $0.001687 | $0.001636 | $0.001738 |
2029-03-24 | $0.001589 | $0.001542 | $0.001637 |
2029-03-25 | $0.001704 | $0.001653 | $0.001755 |
2029-03-26 | $0.001611 | $0.001562 | $0.001659 |
2029-03-27 | $0.001661 | $0.001611 | $0.001710 |
2029-03-28 | $0.001661 | $0.001611 | $0.001711 |
2029-03-29 | $0.001635 | $0.001586 | $0.001684 |
2029-03-30 | $0.001673 | $0.001622 | $0.001723 |
2029-03-31 | $0.001752 | $0.001700 | $0.001805 |
2029 April | |||
2029-04-01 | $0.001803 | $0.001749 | $0.001857 |
2029-04-02 | $0.001795 | $0.001741 | $0.001849 |
2029-04-03 | $0.001722 | $0.001670 | $0.001773 |
2029-04-04 | $0.001786 | $0.001733 | $0.001840 |
2029-04-05 | $0.001861 | $0.001805 | $0.001917 |
2029-04-06 | $0.001820 | $0.001765 | $0.001875 |
2029-04-07 | $0.001689 | $0.001638 | $0.001740 |
2029-04-08 | $0.001639 | $0.001590 | $0.001688 |
2029-04-09 | $0.001923 | $0.001866 | $0.001981 |
2029-04-10 | $0.002108 | $0.002045 | $0.002172 |
2029-04-11 | $0.002205 | $0.002139 | $0.002271 |
2029-04-12 | $0.002132 | $0.002068 | $0.002196 |
2029-04-13 | $0.002215 | $0.002149 | $0.002282 |
2029-04-14 | $0.002225 | $0.002158 | $0.002292 |
2029-04-15 | $0.002247 | $0.002180 | $0.002315 |
2029-04-16 | $0.002235 | $0.002168 | $0.002302 |
2029-04-17 | $0.002275 | $0.002207 | $0.002344 |
2029-04-18 | $0.002482 | $0.002408 | $0.002557 |
2029-04-19 | $0.002422 | $0.002350 | $0.002495 |
2029-04-20 | $0.002391 | $0.002320 | $0.002463 |
2029-04-21 | $0.002542 | $0.002466 | $0.002619 |
2029-04-22 | $0.002401 | $0.002329 | $0.002473 |
2029-04-23 | $0.002100 | $0.002037 | $0.002163 |
2029-04-24 | $0.002112 | $0.002049 | $0.002175 |
2029-04-25 | $0.002016 | $0.001955 | $0.002076 |
2029-04-26 | $0.002062 | $0.002000 | $0.002123 |
2029-04-27 | $0.002153 | $0.002088 | $0.002217 |
2029-04-28 | $0.002160 | $0.002095 | $0.002225 |
2029-04-29 | $0.002247 | $0.002180 | $0.002315 |
2029-04-30 | $0.002131 | $0.002067 | $0.002194 |
2029 May | |||
2029-05-01 | $0.002056 | $0.001994 | $0.002117 |
2029-05-02 | $0.002011 | $0.001951 | $0.002071 |
2029-05-03 | $0.002178 | $0.002113 | $0.002244 |
2029-05-04 | $0.002244 | $0.002176 | $0.002311 |
2029-05-05 | $0.002222 | $0.002155 | $0.002289 |
2029-05-06 | $0.002519 | $0.002443 | $0.002594 |
2029-05-07 | $0.002372 | $0.002301 | $0.002443 |
2029-05-08 | $0.002220 | $0.002154 | $0.002287 |
2029-05-09 | $0.002164 | $0.002099 | $0.002229 |
2029-05-10 | $0.002225 | $0.002158 | $0.002292 |
2029-05-11 | $0.002212 | $0.002145 | $0.002278 |
2029-05-12 | $0.002393 | $0.002321 | $0.002465 |
2029-05-13 | $0.002241 | $0.002174 | $0.002308 |
2029-05-14 | $0.002213 | $0.002147 | $0.002280 |
2029-05-15 | $0.002072 | $0.002009 | $0.002134 |
2029-05-16 | $0.002103 | $0.002040 | $0.002166 |
2029-05-17 | $0.001873 | $0.001817 | $0.001930 |
2029-05-18 | $0.001895 | $0.001839 | $0.001952 |
2029-05-19 | $0.001961 | $0.001902 | $0.002019 |
2029-05-20 | $0.001953 | $0.001894 | $0.002011 |
2029-05-21 | $0.002104 | $0.002041 | $0.002167 |
2029-05-22 | $0.002070 | $0.002008 | $0.002132 |
2029-05-23 | $0.001936 | $0.001878 | $0.001994 |
2029-05-24 | $0.001883 | $0.001826 | $0.001939 |
2029-05-25 | $0.001908 | $0.001850 | $0.001965 |
2029-05-26 | $0.001812 | $0.001758 | $0.001866 |
2029-05-27 | $0.001714 | $0.001663 | $0.001766 |
2029-05-28 | $0.001803 | $0.001749 | $0.001857 |
2029-05-29 | $0.002033 | $0.001972 | $0.002094 |
2029-05-30 | $0.002023 | $0.001962 | $0.002084 |
2029-05-31 | $0.002048 | $0.001987 | $0.002110 |
2029 June | |||
2029-06-01 | $0.002189 | $0.002123 | $0.002255 |
2029-06-02 | $0.002216 | $0.002149 | $0.002282 |
2029-06-03 | $0.002352 | $0.002282 | $0.002423 |
2029-06-04 | $0.002233 | $0.002166 | $0.002300 |
2029-06-05 | $0.002092 | $0.002029 | $0.002155 |
2029-06-06 | $0.001984 | $0.001925 | $0.002044 |
2029-06-07 | $0.002099 | $0.002036 | $0.002162 |
2029-06-08 | $0.002191 | $0.002126 | $0.002257 |
2029-06-09 | $0.002073 | $0.002011 | $0.002135 |
2029-06-10 | $0.002181 | $0.002116 | $0.002247 |
2029-06-11 | $0.002006 | $0.001946 | $0.002066 |
2029-06-12 | $0.001859 | $0.001803 | $0.001914 |
2029-06-13 | $0.002068 | $0.002006 | $0.002130 |
2029-06-14 | $0.002066 | $0.002004 | $0.002128 |
2029-06-15 | $0.002238 | $0.002171 | $0.002306 |
2029-06-16 | $0.002439 | $0.002365 | $0.002512 |
2029-06-17 | $0.002394 | $0.002322 | $0.002466 |
2029-06-18 | $0.002374 | $0.002303 | $0.002445 |
2029-06-19 | $0.002739 | $0.002657 | $0.002821 |
2029-06-20 | $0.002732 | $0.002650 | $0.002814 |
2029-06-21 | $0.002849 | $0.002764 | $0.002935 |
2029-06-22 | $0.003110 | $0.003017 | $0.003203 |
2029-06-23 | $0.003176 | $0.003081 | $0.003271 |
2029-06-24 | $0.003051 | $0.002959 | $0.003142 |
2029-06-25 | $0.003399 | $0.003297 | $0.003501 |
2029-06-26 | $0.003531 | $0.003425 | $0.003637 |
2029-06-27 | $0.003319 | $0.003219 | $0.003418 |
2029-06-28 | $0.003361 | $0.003260 | $0.003462 |
2029-06-29 | $0.003313 | $0.003214 | $0.003413 |
2029-06-30 | $0.003225 | $0.003129 | $0.003322 |
2029 July | |||
2029-07-01 | $0.002632 | $0.002553 | $0.002711 |
2029-07-02 | $0.002597 | $0.002519 | $0.002674 |
2029-07-03 | $0.002807 | $0.002723 | $0.002892 |
2029-07-04 | $0.003111 | $0.003017 | $0.003204 |
2029-07-05 | $0.003077 | $0.002984 | $0.003169 |
2029-07-06 | $0.002906 | $0.002819 | $0.002994 |
2029-07-07 | $0.003029 | $0.002938 | $0.003119 |
2029-07-08 | $0.002997 | $0.002907 | $0.003087 |
2029-07-09 | $0.002741 | $0.002659 | $0.002823 |
2029-07-10 | $0.002495 | $0.002420 | $0.002570 |
2029-07-11 | $0.002207 | $0.002141 | $0.002273 |
2029-07-12 | $0.002339 | $0.002269 | $0.002409 |
2029-07-13 | $0.002160 | $0.002096 | $0.002225 |
2029-07-14 | $0.002147 | $0.002083 | $0.002212 |
2029-07-15 | $0.002291 | $0.002222 | $0.002359 |
2029-07-16 | $0.002291 | $0.002222 | $0.002360 |
2029-07-17 | $0.002203 | $0.002137 | $0.002269 |
2029-07-18 | $0.002013 | $0.001952 | $0.002073 |
2029-07-19 | $0.002059 | $0.001997 | $0.002121 |
2029-07-20 | $0.002099 | $0.002036 | $0.002162 |
2029-07-21 | $0.001984 | $0.001925 | $0.002044 |
2029-07-22 | $0.001977 | $0.001917 | $0.002036 |
2029-07-23 | $0.001946 | $0.001887 | $0.002004 |
2029-07-24 | $0.002016 | $0.001955 | $0.002076 |
2029-07-25 | $0.002090 | $0.002027 | $0.002152 |
2029-07-26 | $0.002193 | $0.002127 | $0.002258 |
2029-07-27 | $0.002296 | $0.002228 | $0.002365 |
2029-07-28 | $0.002526 | $0.002450 | $0.002602 |
2029-07-29 | $0.002375 | $0.002304 | $0.002447 |
2029-07-30 | $0.002207 | $0.002141 | $0.002274 |
2029-07-31 | $0.002087 | $0.002024 | $0.002149 |
2029 August | |||
2029-08-01 | $0.002141 | $0.002077 | $0.002205 |
2029-08-02 | $0.002278 | $0.002210 | $0.002346 |
2029-08-03 | $0.002203 | $0.002137 | $0.002269 |
2029-08-04 | $0.002170 | $0.002105 | $0.002235 |
2029-08-05 | $0.002054 | $0.001992 | $0.002115 |
2029-08-06 | $0.002113 | $0.002049 | $0.002176 |
2029-08-07 | $0.002250 | $0.002183 | $0.002318 |
2029-08-08 | $0.002233 | $0.002166 | $0.002300 |
2029-08-09 | $0.002375 | $0.002304 | $0.002447 |
2029-08-10 | $0.002109 | $0.002046 | $0.002173 |
2029-08-11 | $0.002205 | $0.002138 | $0.002271 |
2029-08-12 | $0.002428 | $0.002355 | $0.002501 |
2029-08-13 | $0.002449 | $0.002375 | $0.002522 |
2029-08-14 | $0.002280 | $0.002212 | $0.002349 |
2029-08-15 | $0.002259 | $0.002191 | $0.002327 |
2029-08-16 | $0.002144 | $0.002080 | $0.002208 |
2029-08-17 | $0.002058 | $0.001996 | $0.002119 |
2029-08-18 | $0.001844 | $0.001788 | $0.001899 |
2029-08-19 | $0.001861 | $0.001805 | $0.001917 |
2029-08-20 | $0.001635 | $0.001586 | $0.001684 |
2029-08-21 | $0.001687 | $0.001636 | $0.001737 |
2029-08-22 | $0.001736 | $0.001684 | $0.001788 |
2029-08-23 | $0.001758 | $0.001706 | $0.001811 |
2029-08-24 | $0.001627 | $0.001578 | $0.001676 |
2029-08-25 | $0.001395 | $0.001354 | $0.001437 |
2029-08-26 | $0.001410 | $0.001367 | $0.001452 |
2029-08-27 | $0.001313 | $0.001274 | $0.001352 |
2029-08-28 | $0.001266 | $0.001228 | $0.001304 |
2029-08-29 | $0.001142 | $0.001108 | $0.001177 |
2029-08-30 | $0.001109 | $0.001075 | $0.001142 |
2029-08-31 | $0.001179 | $0.001143 | $0.001214 |
2029 September | |||
2029-09-01 | $0.001190 | $0.001154 | $0.001226 |
2029-09-02 | $0.000926 | $0.000898 | $0.000954 |
2029-09-03 | $0.000939 | $0.000911 | $0.000968 |
2029-09-04 | $0.000939 | $0.000911 | $0.000968 |
2029-09-05 | $0.000939 | $0.000911 | $0.000968 |
2029-09-06 | $0.000939 | $0.000911 | $0.000968 |
2029-09-07 | $0.000939 | $0.000911 | $0.000968 |
2029-09-08 | $0.000939 | $0.000911 | $0.000968 |
2029-09-09 | $0.000939 | $0.000911 | $0.000968 |
2029-09-10 | $0.000939 | $0.000911 | $0.000968 |
2029-09-11 | $0.001155 | $0.001120 | $0.001190 |
2029-09-12 | $0.001128 | $0.001094 | $0.001162 |
2029-09-13 | $0.000883 | $0.000856 | $0.000909 |
2029-09-14 | $0.000863 | $0.000837 | $0.000889 |
2029-09-15 | $0.000835 | $0.000810 | $0.000860 |
2029-09-16 | $0.000835 | $0.000810 | $0.000860 |
2029-09-17 | $0.000835 | $0.000810 | $0.000860 |
2029-09-18 | $0.001027 | $0.000996 | $0.001058 |
2029-09-19 | $0.001024 | $0.000993 | $0.001055 |
2029-09-20 | $0.000797 | $0.000773 | $0.000820 |
2029-09-21 | $0.000801 | $0.000777 | $0.000825 |
2029-09-22 | $0.000985 | $0.000956 | $0.001015 |
2029-09-23 | $0.000766 | $0.000743 | $0.000789 |
2029-09-24 | $0.000766 | $0.000743 | $0.000789 |
2029-09-25 | $0.000766 | $0.000743 | $0.000789 |
2029-09-26 | $0.000770 | $0.000747 | $0.000793 |
2029-09-27 | $0.000766 | $0.000743 | $0.000789 |
2029-09-28 | $0.000766 | $0.000743 | $0.000789 |
2029-09-29 | $0.000766 | $0.000743 | $0.000789 |
2029-09-30 | $0.000766 | $0.000743 | $0.000789 |
2029 October | |||
2029-10-01 | $0.000766 | $0.000743 | $0.000789 |
2029-10-02 | $0.000766 | $0.000743 | $0.000789 |
2029-10-03 | $0.000766 | $0.000743 | $0.000789 |
2029-10-04 | $0.000893 | $0.000866 | $0.000920 |
2029-10-05 | $0.000893 | $0.000866 | $0.000920 |
2029-10-06 | $0.000893 | $0.000866 | $0.000920 |
2029-10-07 | $0.000893 | $0.000866 | $0.000920 |
2029-10-08 | $0.000893 | $0.000866 | $0.000920 |
2029-10-09 | $0.000893 | $0.000866 | $0.000920 |
2029-10-10 | $0.000893 | $0.000866 | $0.000920 |
2029-10-11 | $0.000893 | $0.000866 | $0.000920 |
2029-10-12 | $0.000893 | $0.000866 | $0.000920 |
2029-10-13 | $0.000893 | $0.000866 | $0.000920 |
2029-10-14 | $0.000720 | $0.000699 | $0.000742 |
2029-10-15 | $0.000718 | $0.000697 | $0.000740 |
2029-10-16 | $0.000718 | $0.000697 | $0.000740 |
2029-10-17 | $0.000718 | $0.000697 | $0.000740 |
2029-10-18 | $0.000863 | $0.000837 | $0.000889 |
2029-10-19 | $0.000853 | $0.000827 | $0.000878 |
2029-10-20 | $0.000853 | $0.000827 | $0.000878 |
2029-10-21 | $0.000833 | $0.000808 | $0.000858 |
2029-10-22 | $0.000648 | $0.000628 | $0.000667 |
2029-10-23 | $0.000648 | $0.000628 | $0.000667 |
2029-10-24 | $0.000648 | $0.000628 | $0.000667 |
2029-10-25 | $0.000648 | $0.000628 | $0.000667 |
2029-10-26 | $0.000648 | $0.000628 | $0.000667 |
2029-10-27 | $0.000648 | $0.000628 | $0.000667 |
2029-10-28 | $0.000648 | $0.000628 | $0.000667 |
2029-10-29 | $0.000653 | $0.000634 | $0.000673 |
2029-10-30 | $0.000653 | $0.000634 | $0.000673 |
2029-10-31 | $0.000643 | $0.000623 | $0.000662 |
2029 November | |||
2029-11-01 | $0.000653 | $0.000634 | $0.000673 |
2029-11-02 | $0.000653 | $0.000634 | $0.000673 |
2029-11-03 | $0.000653 | $0.000634 | $0.000673 |
2029-11-04 | $0.000653 | $0.000634 | $0.000673 |
2029-11-05 | $0.000803 | $0.000779 | $0.000827 |
2029-11-06 | $0.000625 | $0.000606 | $0.000643 |
2029-11-07 | $0.000625 | $0.000606 | $0.000643 |
2029-11-08 | $0.000625 | $0.000606 | $0.000643 |
2029-11-09 | $0.000625 | $0.000606 | $0.000643 |
2029-11-10 | $0.000768 | $0.000745 | $0.000791 |
2029-11-11 | $0.000768 | $0.000745 | $0.000791 |
2029-11-12 | $0.000768 | $0.000745 | $0.000791 |
2029-11-13 | $0.000768 | $0.000745 | $0.000791 |
2029-11-14 | $0.000598 | $0.000580 | $0.000615 |
2029-11-15 | $0.000598 | $0.000580 | $0.000615 |
2029-11-16 | $0.000598 | $0.000580 | $0.000615 |
2029-11-17 | $0.000735 | $0.000713 | $0.000757 |
2029-11-18 | $0.000892 | $0.000865 | $0.000919 |
2029-11-19 | $0.000694 | $0.000673 | $0.000715 |
2029-11-20 | $0.000694 | $0.000673 | $0.000715 |
2029-11-21 | $0.000694 | $0.000673 | $0.000715 |
2029-11-22 | $0.000694 | $0.000673 | $0.000715 |
2029-11-23 | $0.000694 | $0.000673 | $0.000715 |
2029-11-24 | $0.000696 | $0.000675 | $0.000717 |
2029-11-25 | $0.000696 | $0.000675 | $0.000717 |
2029-11-26 | $0.000855 | $0.000830 | $0.000881 |
2029-11-27 | $0.000666 | $0.000646 | $0.000685 |
2029-11-28 | $0.000707 | $0.000686 | $0.000728 |
2029-11-29 | $0.000714 | $0.000693 | $0.000736 |
2029-11-30 | $0.000714 | $0.000693 | $0.000736 |
2029 December | |||
2029-12-01 | $0.000714 | $0.000693 | $0.000736 |
2029-12-02 | $0.000714 | $0.000693 | $0.000736 |
2029-12-03 | $0.000878 | $0.000852 | $0.000904 |
2029-12-04 | $0.000683 | $0.000663 | $0.000704 |
2029-12-05 | $0.000840 | $0.000815 | $0.000865 |
2029-12-06 | $0.000840 | $0.000815 | $0.000865 |
2029-12-07 | $0.000763 | $0.000740 | $0.000786 |
2029-12-08 | $0.000938 | $0.000910 | $0.000966 |
2029-12-09 | $0.000938 | $0.000910 | $0.000966 |
2029-12-10 | $0.000898 | $0.000871 | $0.000925 |
2029-12-11 | $0.000699 | $0.000678 | $0.000720 |
2029-12-12 | $0.000699 | $0.000678 | $0.000720 |
2029-12-13 | $0.000699 | $0.000678 | $0.000720 |
2029-12-14 | $0.000690 | $0.000669 | $0.000710 |
2029-12-15 | $0.000848 | $0.000822 | $0.000873 |
2029-12-16 | $0.000660 | $0.000640 | $0.000679 |
2029-12-17 | $0.000669 | $0.000649 | $0.000689 |
2029-12-18 | $0.000669 | $0.000649 | $0.000689 |
2029-12-19 | $0.000669 | $0.000649 | $0.000689 |
2029-12-20 | $0.000822 | $0.000798 | $0.000847 |
2029-12-21 | $0.000822 | $0.000798 | $0.000847 |
2029-12-22 | $0.000640 | $0.000620 | $0.000659 |
2029-12-23 | $0.000786 | $0.000763 | $0.000810 |
2029-12-24 | $0.000786 | $0.000763 | $0.000810 |
2029-12-25 | $0.000786 | $0.000763 | $0.000810 |
2029-12-26 | $0.000786 | $0.000763 | $0.000810 |
2029-12-27 | $0.000786 | $0.000763 | $0.000810 |
2029-12-28 | $0.000757 | $0.000735 | $0.000780 |
2029-12-29 | $0.000757 | $0.000735 | $0.000780 |
2029-12-30 | $0.000757 | $0.000735 | $0.000780 |
2029-12-31 | $0.000757 | $0.000735 | $0.000780 |