Current Omni price: â–² 1.2500 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.020456 | $0.019842 | $0.021070 |
| 2028-01-02 | $0.020612 | $0.019993 | $0.021230 |
| 2028-01-03 | $0.018009 | $0.017468 | $0.018549 |
| 2028-01-04 | $0.019943 | $0.019345 | $0.020541 |
| 2028-01-05 | $0.018565 | $0.018008 | $0.019122 |
| 2028-01-06 | $0.018078 | $0.017536 | $0.018620 |
| 2028-01-07 | $0.017913 | $0.017376 | $0.018450 |
| 2028-01-08 | $0.018258 | $0.017710 | $0.018806 |
| 2028-01-09 | $0.019432 | $0.018849 | $0.020015 |
| 2028-01-10 | $0.019845 | $0.019249 | $0.020440 |
| 2028-01-11 | $0.020502 | $0.019887 | $0.021117 |
| 2028-01-12 | $0.020057 | $0.019455 | $0.020659 |
| 2028-01-13 | $0.017761 | $0.017228 | $0.018294 |
| 2028-01-14 | $0.017854 | $0.017318 | $0.018389 |
| 2028-01-15 | $0.017843 | $0.017307 | $0.018378 |
| 2028-01-16 | $0.017865 | $0.017329 | $0.018400 |
| 2028-01-17 | $0.017800 | $0.017266 | $0.018334 |
| 2028-01-18 | $0.017018 | $0.016507 | $0.017528 |
| 2028-01-19 | $0.016455 | $0.015962 | $0.016949 |
| 2028-01-20 | $0.016247 | $0.015759 | $0.016734 |
| 2028-01-21 | $0.016237 | $0.015750 | $0.016724 |
| 2028-01-22 | $0.016259 | $0.015771 | $0.016747 |
| 2028-01-23 | $0.015464 | $0.015000 | $0.015928 |
| 2028-01-24 | $0.015411 | $0.014949 | $0.015874 |
| 2028-01-25 | $0.012748 | $0.012366 | $0.013131 |
| 2028-01-26 | $0.012661 | $0.012281 | $0.013040 |
| 2028-01-27 | $0.012627 | $0.012248 | $0.013006 |
| 2028-01-28 | $0.011192 | $0.010857 | $0.011528 |
| 2028-01-29 | $0.013392 | $0.012990 | $0.013793 |
| 2028-01-30 | $0.010610 | $0.010292 | $0.010928 |
| 2028-01-31 | $0.009523 | $0.009237 | $0.009809 |
| 2028 February | |||
| 2028-02-01 | $0.010185 | $0.009880 | $0.010491 |
| 2028-02-02 | $0.011300 | $0.010961 | $0.011639 |
| 2028-02-03 | $0.011064 | $0.010732 | $0.011396 |
| 2028-02-04 | $0.010137 | $0.009833 | $0.010441 |
| 2028-02-05 | $0.010623 | $0.010305 | $0.010942 |
| 2028-02-06 | $0.013229 | $0.012832 | $0.013626 |
| 2028-02-07 | $0.011475 | $0.011131 | $0.011819 |
| 2028-02-08 | $0.010884 | $0.010558 | $0.011211 |
| 2028-02-09 | $0.012212 | $0.011846 | $0.012578 |
| 2028-02-10 | $0.009381 | $0.009100 | $0.009663 |
| 2028-02-11 | $0.009911 | $0.009614 | $0.010208 |
| 2028-02-12 | $0.009572 | $0.009285 | $0.009859 |
| 2028-02-13 | $0.008194 | $0.007948 | $0.008440 |
| 2028-02-14 | $0.008717 | $0.008456 | $0.008979 |
| 2028-02-15 | $0.009205 | $0.008929 | $0.009482 |
| 2028-02-16 | $0.008862 | $0.008596 | $0.009128 |
| 2028-02-17 | $0.009152 | $0.008878 | $0.009427 |
| 2028-02-18 | $0.008504 | $0.008249 | $0.008759 |
| 2028-02-19 | $0.008571 | $0.008313 | $0.008828 |
| 2028-02-20 | $0.008592 | $0.008334 | $0.008850 |
| 2028-02-21 | $0.008143 | $0.007899 | $0.008388 |
| 2028-02-22 | $0.008344 | $0.008094 | $0.008594 |
| 2028-02-23 | $0.006756 | $0.006553 | $0.006959 |
| 2028-02-24 | $0.007973 | $0.007734 | $0.008212 |
| 2028-02-25 | $0.007367 | $0.007146 | $0.007588 |
| 2028-02-26 | $0.006653 | $0.006453 | $0.006853 |
| 2028-02-27 | $0.006607 | $0.006409 | $0.006805 |
| 2028-02-28 | $0.006562 | $0.006366 | $0.006759 |
| 2028-02-29 | $0.007458 | $0.007234 | $0.007681 |
| 2028 March | |||
| 2028-03-01 | $0.006332 | $0.006142 | $0.006522 |
| 2028-03-02 | $0.007270 | $0.007052 | $0.007488 |
| 2028-03-03 | $0.006016 | $0.005836 | $0.006197 |
| 2028-03-04 | $0.006016 | $0.005836 | $0.006197 |
| 2028-03-05 | $0.006462 | $0.006268 | $0.006655 |
| 2028-03-06 | $0.006627 | $0.006429 | $0.006826 |
| 2028-03-07 | $0.005514 | $0.005349 | $0.005679 |
| 2028-03-08 | $0.006760 | $0.006558 | $0.006963 |
| 2028-03-09 | $0.007230 | $0.007013 | $0.007446 |
| 2028-03-10 | $0.008797 | $0.008533 | $0.009061 |
| 2028-03-11 | $0.008797 | $0.008533 | $0.009061 |
| 2028-03-12 | $0.008797 | $0.008533 | $0.009061 |
| 2028-03-13 | $0.008160 | $0.007915 | $0.008405 |
| 2028-03-14 | $0.008232 | $0.007985 | $0.008478 |
| 2028-03-15 | $0.007493 | $0.007268 | $0.007718 |
| 2028-03-16 | $0.007493 | $0.007268 | $0.007718 |
| 2028-03-17 | $0.008413 | $0.008161 | $0.008665 |
| 2028-03-18 | $0.007493 | $0.007268 | $0.007718 |
| 2028-03-19 | $0.008300 | $0.008051 | $0.008549 |
| 2028-03-20 | $0.008619 | $0.008360 | $0.008877 |
| 2028-03-21 | $0.007628 | $0.007399 | $0.007857 |
| 2028-03-22 | $0.007527 | $0.007301 | $0.007752 |
| 2028-03-23 | $0.008443 | $0.008189 | $0.008696 |
| 2028-03-24 | $0.007523 | $0.007297 | $0.007748 |
| 2028-03-25 | $0.007542 | $0.007315 | $0.007768 |
| 2028-03-26 | $0.007952 | $0.007714 | $0.008191 |
| 2028-03-27 | $0.008052 | $0.007811 | $0.008294 |
| 2028-03-28 | $0.008443 | $0.008189 | $0.008696 |
| 2028-03-29 | $0.008080 | $0.007838 | $0.008322 |
| 2028-03-30 | $0.007689 | $0.007458 | $0.007920 |
| 2028-03-31 | $0.007713 | $0.007482 | $0.007944 |
| 2028 April | |||
| 2028-04-01 | $0.008388 | $0.008136 | $0.008639 |
| 2028-04-02 | $0.008486 | $0.008231 | $0.008740 |
| 2028-04-03 | $0.007761 | $0.007528 | $0.007994 |
| 2028-04-04 | $0.007761 | $0.007528 | $0.007994 |
| 2028-04-05 | $0.006850 | $0.006645 | $0.007056 |
| 2028-04-06 | $0.008531 | $0.008275 | $0.008786 |
| 2028-04-07 | $0.006507 | $0.006312 | $0.006702 |
| 2028-04-08 | $0.006042 | $0.005861 | $0.006223 |
| 2028-04-09 | $0.006117 | $0.005934 | $0.006301 |
| 2028-04-10 | $0.006970 | $0.006760 | $0.007179 |
| 2028-04-11 | $0.006245 | $0.006057 | $0.006432 |
| 2028-04-12 | $0.006004 | $0.005824 | $0.006184 |
| 2028-04-13 | $0.005606 | $0.005438 | $0.005775 |
| 2028-04-14 | $0.005178 | $0.005022 | $0.005333 |
| 2028-04-15 | $0.005251 | $0.005093 | $0.005408 |
| 2028-04-16 | $0.004964 | $0.004815 | $0.005113 |
| 2028-04-17 | $0.004917 | $0.004769 | $0.005064 |
| 2028-04-18 | $0.004982 | $0.004833 | $0.005132 |
| 2028-04-19 | $0.004952 | $0.004804 | $0.005101 |
| 2028-04-20 | $0.004407 | $0.004275 | $0.004540 |
| 2028-04-21 | $0.004314 | $0.004184 | $0.004443 |
| 2028-04-22 | $0.004338 | $0.004207 | $0.004468 |
| 2028-04-23 | $0.004713 | $0.004571 | $0.004854 |
| 2028-04-24 | $0.004590 | $0.004452 | $0.004728 |
| 2028-04-25 | $0.004623 | $0.004484 | $0.004762 |
| 2028-04-26 | $0.004469 | $0.004335 | $0.004603 |
| 2028-04-27 | $0.004180 | $0.004055 | $0.004306 |
| 2028-04-28 | $0.004091 | $0.003969 | $0.004214 |
| 2028-04-29 | $0.004226 | $0.004099 | $0.004353 |
| 2028-04-30 | $0.004086 | $0.003963 | $0.004208 |
| 2028 May | |||
| 2028-05-01 | $0.004037 | $0.003916 | $0.004158 |
| 2028-05-02 | $0.004144 | $0.004020 | $0.004268 |
| 2028-05-03 | $0.003828 | $0.003713 | $0.003943 |
| 2028-05-04 | $0.003416 | $0.003314 | $0.003519 |
| 2028-05-05 | $0.003505 | $0.003399 | $0.003610 |
| 2028-05-06 | $0.003430 | $0.003327 | $0.003533 |
| 2028-05-07 | $0.003646 | $0.003537 | $0.003756 |
| 2028-05-08 | $0.003573 | $0.003466 | $0.003680 |
| 2028-05-09 | $0.003316 | $0.003217 | $0.003416 |
| 2028-05-10 | $0.003769 | $0.003656 | $0.003883 |
| 2028-05-11 | $0.003800 | $0.003686 | $0.003914 |
| 2028-05-12 | $0.003574 | $0.003467 | $0.003682 |
| 2028-05-13 | $0.003744 | $0.003632 | $0.003857 |
| 2028-05-14 | $0.003788 | $0.003674 | $0.003901 |
| 2028-05-15 | $0.004134 | $0.004010 | $0.004258 |
| 2028-05-16 | $0.004804 | $0.004660 | $0.004948 |
| 2028-05-17 | $0.004698 | $0.004557 | $0.004839 |
| 2028-05-18 | $0.004553 | $0.004417 | $0.004690 |
| 2028-05-19 | $0.004423 | $0.004291 | $0.004556 |
| 2028-05-20 | $0.004436 | $0.004303 | $0.004569 |
| 2028-05-21 | $0.004921 | $0.004773 | $0.005068 |
| 2028-05-22 | $0.004821 | $0.004677 | $0.004966 |
| 2028-05-23 | $0.005309 | $0.005150 | $0.005468 |
| 2028-05-24 | $0.004933 | $0.004785 | $0.005081 |
| 2028-05-25 | $0.004816 | $0.004671 | $0.004960 |
| 2028-05-26 | $0.005051 | $0.004900 | $0.005203 |
| 2028-05-27 | $0.004838 | $0.004693 | $0.004983 |
| 2028-05-28 | $0.004359 | $0.004228 | $0.004490 |
| 2028-05-29 | $0.004029 | $0.003908 | $0.004150 |
| 2028-05-30 | $0.003974 | $0.003855 | $0.004093 |
| 2028-05-31 | $0.003605 | $0.003497 | $0.003713 |
| 2028 June | |||
| 2028-06-01 | $0.003498 | $0.003393 | $0.003603 |
| 2028-06-02 | $0.003839 | $0.003723 | $0.003954 |
| 2028-06-03 | $0.004084 | $0.003962 | $0.004207 |
| 2028-06-04 | $0.004028 | $0.003907 | $0.004149 |
| 2028-06-05 | $0.004444 | $0.004311 | $0.004578 |
| 2028-06-06 | $0.004265 | $0.004137 | $0.004393 |
| 2028-06-07 | $0.003636 | $0.003527 | $0.003745 |
| 2028-06-08 | $0.003232 | $0.003135 | $0.003329 |
| 2028-06-09 | $0.003446 | $0.003343 | $0.003550 |
| 2028-06-10 | $0.003372 | $0.003271 | $0.003473 |
| 2028-06-11 | $0.003400 | $0.003298 | $0.003502 |
| 2028-06-12 | $0.003338 | $0.003238 | $0.003439 |
| 2028-06-13 | $0.003176 | $0.003081 | $0.003271 |
| 2028-06-14 | $0.003362 | $0.003261 | $0.003462 |
| 2028-06-15 | $0.003446 | $0.003343 | $0.003550 |
| 2028-06-16 | $0.003348 | $0.003248 | $0.003449 |
| 2028-06-17 | $0.003354 | $0.003253 | $0.003455 |
| 2028-06-18 | $0.003304 | $0.003205 | $0.003403 |
| 2028-06-19 | $0.003303 | $0.003204 | $0.003402 |
| 2028-06-20 | $0.003491 | $0.003387 | $0.003596 |
| 2028-06-21 | $0.003502 | $0.003397 | $0.003607 |
| 2028-06-22 | $0.003944 | $0.003826 | $0.004063 |
| 2028-06-23 | $0.003779 | $0.003665 | $0.003892 |
| 2028-06-24 | $0.003016 | $0.002926 | $0.003107 |
| 2028-06-25 | $0.002684 | $0.002604 | $0.002765 |
| 2028-06-26 | $0.003042 | $0.002951 | $0.003134 |
| 2028-06-27 | $0.002863 | $0.002778 | $0.002949 |
| 2028-06-28 | $0.002888 | $0.002802 | $0.002975 |
| 2028-06-29 | $0.002960 | $0.002871 | $0.003048 |
| 2028-06-30 | $0.003034 | $0.002943 | $0.003125 |
| 2028 July | |||
| 2028-07-01 | $0.002894 | $0.002807 | $0.002981 |
| 2028-07-02 | $0.002971 | $0.002882 | $0.003060 |
| 2028-07-03 | $0.002923 | $0.002835 | $0.003011 |
| 2028-07-04 | $0.003031 | $0.002940 | $0.003122 |
| 2028-07-05 | $0.003242 | $0.003144 | $0.003339 |
| 2028-07-06 | $0.003255 | $0.003157 | $0.003352 |
| 2028-07-07 | $0.003164 | $0.003069 | $0.003258 |
| 2028-07-08 | $0.003228 | $0.003131 | $0.003325 |
| 2028-07-09 | $0.003300 | $0.003201 | $0.003399 |
| 2028-07-10 | $0.003382 | $0.003281 | $0.003484 |
| 2028-07-11 | $0.003346 | $0.003246 | $0.003447 |
| 2028-07-12 | $0.003038 | $0.002947 | $0.003129 |
| 2028-07-13 | $0.003015 | $0.002924 | $0.003105 |
| 2028-07-14 | $0.002889 | $0.002802 | $0.002975 |
| 2028-07-15 | $0.002678 | $0.002597 | $0.002758 |
| 2028-07-16 | $0.002830 | $0.002746 | $0.002915 |
| 2028-07-17 | $0.002890 | $0.002804 | $0.002977 |
| 2028-07-18 | $0.002809 | $0.002725 | $0.002893 |
| 2028-07-19 | $0.002746 | $0.002664 | $0.002829 |
| 2028-07-20 | $0.002661 | $0.002581 | $0.002741 |
| 2028-07-21 | $0.002635 | $0.002556 | $0.002714 |
| 2028-07-22 | $0.002379 | $0.002308 | $0.002451 |
| 2028-07-23 | $0.002141 | $0.002077 | $0.002205 |
| 2028-07-24 | $0.002004 | $0.001944 | $0.002064 |
| 2028-07-25 | $0.001883 | $0.001826 | $0.001939 |
| 2028-07-26 | $0.001629 | $0.001580 | $0.001678 |
| 2028-07-27 | $0.001781 | $0.001728 | $0.001834 |
| 2028-07-28 | $0.001722 | $0.001670 | $0.001774 |
| 2028-07-29 | $0.001959 | $0.001900 | $0.002018 |
| 2028-07-30 | $0.001865 | $0.001809 | $0.001921 |
| 2028-07-31 | $0.001886 | $0.001829 | $0.001943 |
| 2028 August | |||
| 2028-08-01 | $0.001735 | $0.001683 | $0.001787 |
| 2028-08-02 | $0.002012 | $0.001952 | $0.002072 |
| 2028-08-03 | $0.001960 | $0.001901 | $0.002018 |
| 2028-08-04 | $0.001828 | $0.001774 | $0.001883 |
| 2028-08-05 | $0.001719 | $0.001668 | $0.001771 |
| 2028-08-06 | $0.001732 | $0.001680 | $0.001784 |
| 2028-08-07 | $0.001805 | $0.001751 | $0.001859 |
| 2028-08-08 | $0.001790 | $0.001736 | $0.001843 |
| 2028-08-09 | $0.001880 | $0.001824 | $0.001937 |
| 2028-08-10 | $0.001829 | $0.001774 | $0.001883 |
| 2028-08-11 | $0.001868 | $0.001812 | $0.001924 |
| 2028-08-12 | $0.001910 | $0.001853 | $0.001967 |
| 2028-08-13 | $0.002060 | $0.001999 | $0.002122 |
| 2028-08-14 | $0.002165 | $0.002100 | $0.002230 |
| 2028-08-15 | $0.002086 | $0.002023 | $0.002148 |
| 2028-08-16 | $0.001898 | $0.001841 | $0.001955 |
| 2028-08-17 | $0.001733 | $0.001681 | $0.001785 |
| 2028-08-18 | $0.001677 | $0.001627 | $0.001727 |
| 2028-08-19 | $0.001707 | $0.001656 | $0.001759 |
| 2028-08-20 | $0.001719 | $0.001667 | $0.001770 |
| 2028-08-21 | $0.001656 | $0.001607 | $0.001706 |
| 2028-08-22 | $0.001561 | $0.001514 | $0.001607 |
| 2028-08-23 | $0.001673 | $0.001623 | $0.001723 |
| 2028-08-24 | $0.001581 | $0.001534 | $0.001629 |
| 2028-08-25 | $0.001630 | $0.001582 | $0.001679 |
| 2028-08-26 | $0.001631 | $0.001582 | $0.001680 |
| 2028-08-27 | $0.001606 | $0.001558 | $0.001654 |
| 2028-08-28 | $0.001642 | $0.001593 | $0.001691 |
| 2028-08-29 | $0.001720 | $0.001669 | $0.001772 |
| 2028-08-30 | $0.001770 | $0.001717 | $0.001823 |
| 2028-08-31 | $0.001763 | $0.001710 | $0.001816 |
| 2028 September | |||
| 2028-09-01 | $0.001690 | $0.001640 | $0.001741 |
| 2028-09-02 | $0.001754 | $0.001701 | $0.001807 |
| 2028-09-03 | $0.001827 | $0.001772 | $0.001882 |
| 2028-09-04 | $0.001787 | $0.001733 | $0.001841 |
| 2028-09-05 | $0.001658 | $0.001609 | $0.001708 |
| 2028-09-06 | $0.001609 | $0.001561 | $0.001657 |
| 2028-09-07 | $0.001888 | $0.001832 | $0.001945 |
| 2028-09-08 | $0.002070 | $0.002008 | $0.002132 |
| 2028-09-09 | $0.002165 | $0.002100 | $0.002230 |
| 2028-09-10 | $0.002093 | $0.002031 | $0.002156 |
| 2028-09-11 | $0.002175 | $0.002110 | $0.002240 |
| 2028-09-12 | $0.002184 | $0.002119 | $0.002250 |
| 2028-09-13 | $0.002206 | $0.002140 | $0.002273 |
| 2028-09-14 | $0.002194 | $0.002128 | $0.002260 |
| 2028-09-15 | $0.002234 | $0.002167 | $0.002301 |
| 2028-09-16 | $0.002437 | $0.002364 | $0.002510 |
| 2028-09-17 | $0.002379 | $0.002307 | $0.002450 |
| 2028-09-18 | $0.002348 | $0.002278 | $0.002419 |
| 2028-09-19 | $0.002496 | $0.002421 | $0.002571 |
| 2028-09-20 | $0.002358 | $0.002287 | $0.002428 |
| 2028-09-21 | $0.002062 | $0.002000 | $0.002124 |
| 2028-09-22 | $0.002074 | $0.002012 | $0.002136 |
| 2028-09-23 | $0.001979 | $0.001920 | $0.002039 |
| 2028-09-24 | $0.002024 | $0.001964 | $0.002085 |
| 2028-09-25 | $0.002114 | $0.002050 | $0.002177 |
| 2028-09-26 | $0.002121 | $0.002057 | $0.002184 |
| 2028-09-27 | $0.002207 | $0.002140 | $0.002273 |
| 2028-09-28 | $0.002092 | $0.002029 | $0.002155 |
| 2028-09-29 | $0.002018 | $0.001958 | $0.002079 |
| 2028-09-30 | $0.001975 | $0.001915 | $0.002034 |
| 2028 October | |||
| 2028-10-01 | $0.002139 | $0.002075 | $0.002203 |
| 2028-10-02 | $0.002203 | $0.002137 | $0.002269 |
| 2028-10-03 | $0.002182 | $0.002116 | $0.002247 |
| 2028-10-04 | $0.002473 | $0.002399 | $0.002547 |
| 2028-10-05 | $0.002329 | $0.002259 | $0.002399 |
| 2028-10-06 | $0.002180 | $0.002115 | $0.002245 |
| 2028-10-07 | $0.002125 | $0.002061 | $0.002189 |
| 2028-10-08 | $0.002185 | $0.002119 | $0.002250 |
| 2028-10-09 | $0.002172 | $0.002106 | $0.002237 |
| 2028-10-10 | $0.002350 | $0.002279 | $0.002420 |
| 2028-10-11 | $0.002200 | $0.002134 | $0.002266 |
| 2028-10-12 | $0.002173 | $0.002108 | $0.002238 |
| 2028-10-13 | $0.002034 | $0.001973 | $0.002095 |
| 2028-10-14 | $0.002065 | $0.002003 | $0.002127 |
| 2028-10-15 | $0.001839 | $0.001784 | $0.001895 |
| 2028-10-16 | $0.001861 | $0.001805 | $0.001917 |
| 2028-10-17 | $0.001925 | $0.001867 | $0.001983 |
| 2028-10-18 | $0.001917 | $0.001860 | $0.001975 |
| 2028-10-19 | $0.002066 | $0.002004 | $0.002128 |
| 2028-10-20 | $0.002032 | $0.001971 | $0.002093 |
| 2028-10-21 | $0.001901 | $0.001844 | $0.001958 |
| 2028-10-22 | $0.001849 | $0.001793 | $0.001904 |
| 2028-10-23 | $0.001873 | $0.001817 | $0.001929 |
| 2028-10-24 | $0.001779 | $0.001726 | $0.001833 |
| 2028-10-25 | $0.001683 | $0.001633 | $0.001734 |
| 2028-10-26 | $0.001771 | $0.001718 | $0.001824 |
| 2028-10-27 | $0.001996 | $0.001936 | $0.002056 |
| 2028-10-28 | $0.001986 | $0.001927 | $0.002046 |
| 2028-10-29 | $0.002011 | $0.001951 | $0.002071 |
| 2028-10-30 | $0.002149 | $0.002085 | $0.002214 |
| 2028-10-31 | $0.002175 | $0.002110 | $0.002241 |
| 2028 November | |||
| 2028-11-01 | $0.002310 | $0.002241 | $0.002379 |
| 2028-11-02 | $0.002193 | $0.002127 | $0.002259 |