Current Omni price: â–² 1.9742 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.205741 | $0.199568 | $0.211913 |
2027-01-02 | $0.215161 | $0.208706 | $0.221615 |
2027-01-03 | $0.208061 | $0.201819 | $0.214303 |
2027-01-04 | $0.216159 | $0.209674 | $0.222644 |
2027-01-05 | $0.217105 | $0.210591 | $0.223618 |
2027-01-06 | $0.219293 | $0.212714 | $0.225871 |
2027-01-07 | $0.218075 | $0.211533 | $0.224617 |
2027-01-08 | $0.222050 | $0.215388 | $0.228711 |
2027-01-09 | $0.242220 | $0.234953 | $0.249487 |
2027-01-10 | $0.236393 | $0.229301 | $0.243485 |
2027-01-11 | $0.233366 | $0.226365 | $0.240367 |
2027-01-12 | $0.248093 | $0.240651 | $0.255536 |
2027-01-13 | $0.234314 | $0.227285 | $0.241344 |
2027-01-14 | $0.204932 | $0.198784 | $0.211080 |
2027-01-15 | $0.206099 | $0.199916 | $0.212282 |
2027-01-16 | $0.196725 | $0.190823 | $0.202627 |
2027-01-17 | $0.201181 | $0.195145 | $0.207216 |
2027-01-18 | $0.210086 | $0.203784 | $0.216389 |
2027-01-19 | $0.210781 | $0.204457 | $0.217104 |
2027-01-20 | $0.219295 | $0.212717 | $0.225874 |
2027-01-21 | $0.207904 | $0.201667 | $0.214141 |
2027-01-22 | $0.200604 | $0.194586 | $0.206622 |
2027-01-23 | $0.196251 | $0.190364 | $0.202139 |
2027-01-24 | $0.212576 | $0.206199 | $0.218953 |
2027-01-25 | $0.218939 | $0.212371 | $0.225508 |
2027-01-26 | $0.216826 | $0.210321 | $0.223331 |
2027-01-27 | $0.245806 | $0.238431 | $0.253180 |
2027-01-28 | $0.231460 | $0.224516 | $0.238404 |
2027-01-29 | $0.216660 | $0.210160 | $0.223160 |
2027-01-30 | $0.211194 | $0.204858 | $0.217529 |
2027-01-31 | $0.217114 | $0.210601 | $0.223628 |
2027 February | |||
2027-02-01 | $0.215822 | $0.209347 | $0.222296 |
2027-02-02 | $0.233529 | $0.226523 | $0.240535 |
2027-02-03 | $0.218687 | $0.212126 | $0.225248 |
2027-02-04 | $0.215976 | $0.209496 | $0.222455 |
2027-02-05 | $0.202147 | $0.196083 | $0.208212 |
2027-02-06 | $0.205201 | $0.199045 | $0.211357 |
2027-02-07 | $0.182817 | $0.177332 | $0.188301 |
2027-02-08 | $0.184965 | $0.179416 | $0.190514 |
2027-02-09 | $0.191322 | $0.185582 | $0.197062 |
2027-02-10 | $0.190568 | $0.184851 | $0.196285 |
2027-02-11 | $0.205314 | $0.199155 | $0.211474 |
2027-02-12 | $0.201988 | $0.195929 | $0.208048 |
2027-02-13 | $0.188938 | $0.183270 | $0.194606 |
2027-02-14 | $0.183736 | $0.178224 | $0.189248 |
2027-02-15 | $0.186147 | $0.180563 | $0.191732 |
2027-02-16 | $0.176831 | $0.171526 | $0.182136 |
2027-02-17 | $0.167281 | $0.162262 | $0.172299 |
2027-02-18 | $0.175982 | $0.170702 | $0.181261 |
2027-02-19 | $0.198345 | $0.192395 | $0.204295 |
2027-02-20 | $0.197427 | $0.191505 | $0.203350 |
2027-02-21 | $0.199859 | $0.193863 | $0.205855 |
2027-02-22 | $0.213599 | $0.207191 | $0.220007 |
2027-02-23 | $0.216199 | $0.209713 | $0.222685 |
2027-02-24 | $0.229565 | $0.222678 | $0.236452 |
2027-02-25 | $0.217931 | $0.211393 | $0.224469 |
2027-02-26 | $0.204158 | $0.198034 | $0.210283 |
2027-02-27 | $0.193650 | $0.187840 | $0.199459 |
2027-02-28 | $0.204796 | $0.198652 | $0.210940 |
2027 March | |||
2027-03-01 | $0.213837 | $0.207422 | $0.220252 |
2027-03-02 | $0.202289 | $0.196220 | $0.208357 |
2027-03-03 | $0.212866 | $0.206480 | $0.219252 |
2027-03-04 | $0.195740 | $0.189868 | $0.201612 |
2027-03-05 | $0.181373 | $0.175932 | $0.186814 |
2027-03-06 | $0.201787 | $0.195733 | $0.207840 |
2027-03-07 | $0.201589 | $0.195541 | $0.207637 |
2027-03-08 | $0.218441 | $0.211888 | $0.224994 |
2027-03-09 | $0.237963 | $0.230824 | $0.245102 |
2027-03-10 | $0.233590 | $0.226582 | $0.240598 |
2027-03-11 | $0.231671 | $0.224721 | $0.238621 |
2027-03-12 | $0.267257 | $0.259239 | $0.275274 |
2027-03-13 | $0.266592 | $0.258595 | $0.274590 |
2027-03-14 | $0.278033 | $0.269692 | $0.286374 |
2027-03-15 | $0.303492 | $0.294388 | $0.312597 |
2027-03-16 | $0.309920 | $0.300622 | $0.319218 |
2027-03-17 | $0.297716 | $0.288784 | $0.306647 |
2027-03-18 | $0.331707 | $0.321756 | $0.341658 |
2027-03-19 | $0.344557 | $0.334220 | $0.354894 |
2027-03-20 | $0.323851 | $0.314135 | $0.333567 |
2027-03-21 | $0.327997 | $0.318158 | $0.337837 |
2027-03-22 | $0.323314 | $0.313614 | $0.333013 |
2027-03-23 | $0.314741 | $0.305298 | $0.324183 |
2027-03-24 | $0.256824 | $0.249119 | $0.264529 |
2027-03-25 | $0.253379 | $0.245777 | $0.260980 |
2027-03-26 | $0.273959 | $0.265741 | $0.282178 |
2027-03-27 | $0.303546 | $0.294440 | $0.312652 |
2027-03-28 | $0.300246 | $0.291238 | $0.309253 |
2027-03-29 | $0.283618 | $0.275109 | $0.292126 |
2027-03-30 | $0.295545 | $0.286678 | $0.304411 |
2027-03-31 | $0.292467 | $0.283693 | $0.301241 |
2027 April | |||
2027-04-01 | $0.267463 | $0.259439 | $0.275487 |
2027-04-02 | $0.243471 | $0.236167 | $0.250776 |
2027-04-03 | $0.215381 | $0.208919 | $0.221842 |
2027-04-04 | $0.228263 | $0.221416 | $0.235111 |
2027-04-05 | $0.210814 | $0.204490 | $0.217139 |
2027-04-06 | $0.209555 | $0.203268 | $0.215841 |
2027-04-07 | $0.223528 | $0.216822 | $0.230234 |
2027-04-08 | $0.223554 | $0.216848 | $0.230261 |
2027-04-09 | $0.214957 | $0.208508 | $0.221406 |
2027-04-10 | $0.196423 | $0.190530 | $0.202316 |
2027-04-11 | $0.200945 | $0.194917 | $0.206974 |
2027-04-12 | $0.204819 | $0.198674 | $0.210963 |
2027-04-13 | $0.193630 | $0.187821 | $0.199438 |
2027-04-14 | $0.192893 | $0.187106 | $0.198680 |
2027-04-15 | $0.189862 | $0.184166 | $0.195558 |
2027-04-16 | $0.196698 | $0.190797 | $0.202599 |
2027-04-17 | $0.203925 | $0.197808 | $0.210043 |
2027-04-18 | $0.213967 | $0.207548 | $0.220386 |
2027-04-19 | $0.224095 | $0.217372 | $0.230818 |
2027-04-20 | $0.246499 | $0.239104 | $0.253894 |
2027-04-21 | $0.231787 | $0.224834 | $0.238741 |
2027-04-22 | $0.215406 | $0.208944 | $0.221868 |
2027-04-23 | $0.203641 | $0.197532 | $0.209751 |
2027-04-24 | $0.208918 | $0.202650 | $0.215185 |
2027-04-25 | $0.222311 | $0.215642 | $0.228980 |
2027-04-26 | $0.214977 | $0.208527 | $0.221426 |
2027-04-27 | $0.211782 | $0.205428 | $0.218135 |
2027-04-28 | $0.200390 | $0.194379 | $0.206402 |
2027-04-29 | $0.206147 | $0.199963 | $0.212332 |
2027-04-30 | $0.219572 | $0.212985 | $0.226160 |
2027 May | |||
2027-05-01 | $0.217928 | $0.211390 | $0.224466 |
2027-05-02 | $0.231795 | $0.224841 | $0.238749 |
2027-05-03 | $0.205829 | $0.199655 | $0.212004 |
2027-05-04 | $0.215134 | $0.208680 | $0.221588 |
2027-05-05 | $0.236950 | $0.229841 | $0.244058 |
2027-05-06 | $0.238955 | $0.231786 | $0.246123 |
2027-05-07 | $0.222531 | $0.215855 | $0.229207 |
2027-05-08 | $0.220444 | $0.213831 | $0.227057 |
2027-05-09 | $0.209223 | $0.202946 | $0.215499 |
2027-05-10 | $0.200795 | $0.194772 | $0.206819 |
2027-05-11 | $0.179926 | $0.174529 | $0.185324 |
2027-05-12 | $0.181600 | $0.176152 | $0.187048 |
2027-05-13 | $0.159531 | $0.154745 | $0.164316 |
2027-05-14 | $0.164590 | $0.159652 | $0.169527 |
2027-05-15 | $0.169425 | $0.164342 | $0.174508 |
2027-05-16 | $0.171584 | $0.166437 | $0.176732 |
2027-05-17 | $0.158797 | $0.154033 | $0.163561 |
2027-05-18 | $0.136170 | $0.132085 | $0.140255 |
2027-05-19 | $0.137565 | $0.133438 | $0.141692 |
2027-05-20 | $0.128124 | $0.124280 | $0.131968 |
2027-05-21 | $0.123499 | $0.119794 | $0.127204 |
2027-05-22 | $0.111483 | $0.108138 | $0.114827 |
2027-05-23 | $0.108186 | $0.104940 | $0.111431 |
2027-05-24 | $0.115033 | $0.111582 | $0.118484 |
2027-05-25 | $0.116133 | $0.112649 | $0.119617 |
2027-05-26 | $0.090350 | $0.087639 | $0.093060 |
2027-05-27 | $0.091669 | $0.088919 | $0.094419 |
2027-05-28 | $0.091669 | $0.088919 | $0.094419 |
2027-05-29 | $0.091669 | $0.088919 | $0.094419 |
2027-05-30 | $0.091669 | $0.088919 | $0.094419 |
2027-05-31 | $0.091669 | $0.088919 | $0.094419 |
2027 June | |||
2027-06-01 | $0.091669 | $0.088919 | $0.094419 |
2027-06-02 | $0.091669 | $0.088919 | $0.094419 |
2027-06-03 | $0.091669 | $0.088919 | $0.094419 |
2027-06-04 | $0.112755 | $0.109372 | $0.116138 |
2027-06-05 | $0.110163 | $0.106858 | $0.113468 |
2027-06-06 | $0.086186 | $0.083601 | $0.088772 |
2027-06-07 | $0.084242 | $0.081715 | $0.086770 |
2027-06-08 | $0.081534 | $0.079088 | $0.083980 |
2027-06-09 | $0.081534 | $0.079088 | $0.083980 |
2027-06-10 | $0.081534 | $0.079088 | $0.083980 |
2027-06-11 | $0.100288 | $0.097280 | $0.103297 |
2027-06-12 | $0.100015 | $0.097014 | $0.103015 |
2027-06-13 | $0.077810 | $0.075476 | $0.080145 |
2027-06-14 | $0.078275 | $0.075926 | $0.080623 |
2027-06-15 | $0.096280 | $0.093392 | $0.099168 |
2027-06-16 | $0.074905 | $0.072657 | $0.077152 |
2027-06-17 | $0.074905 | $0.072657 | $0.077152 |
2027-06-18 | $0.074905 | $0.072657 | $0.077152 |
2027-06-19 | $0.075282 | $0.073023 | $0.077540 |
2027-06-20 | $0.074905 | $0.072657 | $0.077152 |
2027-06-21 | $0.074905 | $0.072657 | $0.077152 |
2027-06-22 | $0.074905 | $0.072657 | $0.077152 |
2027-06-23 | $0.074905 | $0.072657 | $0.077152 |
2027-06-24 | $0.074905 | $0.072657 | $0.077152 |
2027-06-25 | $0.074905 | $0.072657 | $0.077152 |
2027-06-26 | $0.074905 | $0.072657 | $0.077152 |
2027-06-27 | $0.087295 | $0.084676 | $0.089914 |
2027-06-28 | $0.087295 | $0.084676 | $0.089914 |
2027-06-29 | $0.087295 | $0.084676 | $0.089914 |
2027-06-30 | $0.087295 | $0.084676 | $0.089914 |
2027 July | |||
2027-07-01 | $0.087295 | $0.084676 | $0.089914 |
2027-07-02 | $0.087295 | $0.084676 | $0.089914 |
2027-07-03 | $0.087295 | $0.084676 | $0.089914 |
2027-07-04 | $0.087295 | $0.084676 | $0.089914 |
2027-07-05 | $0.087295 | $0.084676 | $0.089914 |
2027-07-06 | $0.087295 | $0.084676 | $0.089914 |
2027-07-07 | $0.070399 | $0.068287 | $0.072511 |
2027-07-08 | $0.070179 | $0.068074 | $0.072285 |
2027-07-09 | $0.070179 | $0.068074 | $0.072285 |
2027-07-10 | $0.070179 | $0.068074 | $0.072285 |
2027-07-11 | $0.084310 | $0.081781 | $0.086839 |
2027-07-12 | $0.083352 | $0.080852 | $0.085853 |
2027-07-13 | $0.083352 | $0.080852 | $0.085853 |
2027-07-14 | $0.081381 | $0.078940 | $0.083823 |
2027-07-15 | $0.063314 | $0.061414 | $0.065213 |
2027-07-16 | $0.063314 | $0.061414 | $0.065213 |
2027-07-17 | $0.063314 | $0.061414 | $0.065213 |
2027-07-18 | $0.063314 | $0.061414 | $0.065213 |
2027-07-19 | $0.063314 | $0.061414 | $0.065213 |
2027-07-20 | $0.063314 | $0.061414 | $0.065213 |
2027-07-21 | $0.063314 | $0.061414 | $0.065213 |
2027-07-22 | $0.063840 | $0.061925 | $0.065755 |
2027-07-23 | $0.063840 | $0.061925 | $0.065755 |
2027-07-24 | $0.062807 | $0.060923 | $0.064691 |
2027-07-25 | $0.063840 | $0.061925 | $0.065755 |
2027-07-26 | $0.063840 | $0.061925 | $0.065755 |
2027-07-27 | $0.063840 | $0.061925 | $0.065755 |
2027-07-28 | $0.063840 | $0.061925 | $0.065755 |
2027-07-29 | $0.078525 | $0.076169 | $0.080881 |
2027-07-30 | $0.061091 | $0.059259 | $0.062924 |
2027-07-31 | $0.061091 | $0.059259 | $0.062924 |
2027 August | |||
2027-08-01 | $0.061091 | $0.059259 | $0.062924 |
2027-08-02 | $0.061091 | $0.059259 | $0.062924 |
2027-08-03 | $0.075144 | $0.072890 | $0.077398 |
2027-08-04 | $0.075144 | $0.072890 | $0.077398 |
2027-08-05 | $0.075144 | $0.072890 | $0.077398 |
2027-08-06 | $0.075144 | $0.072890 | $0.077398 |
2027-08-07 | $0.058461 | $0.056707 | $0.060215 |
2027-08-08 | $0.058461 | $0.056707 | $0.060215 |
2027-08-09 | $0.058461 | $0.056707 | $0.060215 |
2027-08-10 | $0.071909 | $0.069751 | $0.074066 |
2027-08-11 | $0.087330 | $0.084710 | $0.089950 |
2027-08-12 | $0.067942 | $0.065904 | $0.069980 |
2027-08-13 | $0.067942 | $0.065904 | $0.069980 |
2027-08-14 | $0.067942 | $0.065904 | $0.069980 |
2027-08-15 | $0.067942 | $0.065904 | $0.069980 |
2027-08-16 | $0.067942 | $0.065904 | $0.069980 |
2027-08-17 | $0.068106 | $0.066063 | $0.070149 |
2027-08-18 | $0.068106 | $0.066063 | $0.070149 |
2027-08-19 | $0.083772 | $0.081259 | $0.086286 |
2027-08-20 | $0.065174 | $0.063219 | $0.067129 |
2027-08-21 | $0.069261 | $0.067183 | $0.071339 |
2027-08-22 | $0.069944 | $0.067846 | $0.072043 |
2027-08-23 | $0.069944 | $0.067846 | $0.072043 |
2027-08-24 | $0.069944 | $0.067846 | $0.072043 |
2027-08-25 | $0.069944 | $0.067846 | $0.072043 |
2027-08-26 | $0.086033 | $0.083452 | $0.088614 |
2027-08-27 | $0.066933 | $0.064925 | $0.068941 |
2027-08-28 | $0.082329 | $0.079859 | $0.084799 |
2027-08-29 | $0.082329 | $0.079859 | $0.084799 |
2027-08-30 | $0.074779 | $0.072536 | $0.077023 |
2027-08-31 | $0.091981 | $0.089221 | $0.094740 |
2027 September | |||
2027-09-01 | $0.091981 | $0.089221 | $0.094740 |
2027-09-02 | $0.088107 | $0.085463 | $0.090750 |
2027-09-03 | $0.068546 | $0.066489 | $0.070602 |
2027-09-04 | $0.068546 | $0.066489 | $0.070602 |
2027-09-05 | $0.068546 | $0.066489 | $0.070602 |
2027-09-06 | $0.067627 | $0.065598 | $0.069655 |
2027-09-07 | $0.083182 | $0.080687 | $0.085678 |
2027-09-08 | $0.064715 | $0.062773 | $0.066656 |
2027-09-09 | $0.065618 | $0.063650 | $0.067587 |
2027-09-10 | $0.065618 | $0.063650 | $0.067587 |
2027-09-11 | $0.065618 | $0.063650 | $0.067587 |
2027-09-12 | $0.080712 | $0.078291 | $0.083134 |
2027-09-13 | $0.080712 | $0.078291 | $0.083134 |
2027-09-14 | $0.062793 | $0.060909 | $0.064677 |
2027-09-15 | $0.077237 | $0.074920 | $0.079554 |
2027-09-16 | $0.077237 | $0.074920 | $0.079554 |
2027-09-17 | $0.077237 | $0.074920 | $0.079554 |
2027-09-18 | $0.077237 | $0.074920 | $0.079554 |
2027-09-19 | $0.077237 | $0.074920 | $0.079554 |
2027-09-20 | $0.074396 | $0.072164 | $0.076628 |
2027-09-21 | $0.074396 | $0.072164 | $0.076628 |
2027-09-22 | $0.074396 | $0.072164 | $0.076628 |
2027-09-23 | $0.074396 | $0.072164 | $0.076628 |
2027-09-24 | $0.074396 | $0.072164 | $0.076628 |
2027-09-25 | $0.074396 | $0.072164 | $0.076628 |
2027-09-26 | $0.074396 | $0.072164 | $0.076628 |
2027-09-27 | $0.074396 | $0.072164 | $0.076628 |
2027-09-28 | $0.074396 | $0.072164 | $0.076628 |
2027-09-29 | $0.074396 | $0.072164 | $0.076628 |
2027-09-30 | $0.074654 | $0.072414 | $0.076894 |
2027 October | |||
2027-10-01 | $0.058080 | $0.056337 | $0.059822 |
2027-10-02 | $0.058080 | $0.056337 | $0.059822 |
2027-10-03 | $0.055852 | $0.054177 | $0.057528 |
2027-10-04 | $0.055852 | $0.054177 | $0.057528 |
2027-10-05 | $0.055852 | $0.054177 | $0.057528 |
2027-10-06 | $0.043659 | $0.042349 | $0.044968 |
2027-10-07 | $0.053701 | $0.052090 | $0.055312 |
2027-10-08 | $0.053701 | $0.052090 | $0.055312 |
2027-10-09 | $0.053701 | $0.052090 | $0.055312 |
2027-10-10 | $0.053701 | $0.052090 | $0.055312 |
2027-10-11 | $0.053272 | $0.051673 | $0.054870 |
2027-10-12 | $0.053272 | $0.051673 | $0.054870 |
2027-10-13 | $0.053272 | $0.051673 | $0.054870 |
2027-10-14 | $0.053272 | $0.051673 | $0.054870 |
2027-10-15 | $0.041445 | $0.040201 | $0.042688 |
2027-10-16 | $0.041445 | $0.040201 | $0.042688 |
2027-10-17 | $0.050978 | $0.049449 | $0.052507 |
2027-10-18 | $0.050978 | $0.049449 | $0.052507 |
2027-10-19 | $0.050978 | $0.049449 | $0.052507 |
2027-10-20 | $0.050978 | $0.049449 | $0.052507 |
2027-10-21 | $0.039660 | $0.038470 | $0.040850 |
2027-10-22 | $0.039660 | $0.038470 | $0.040850 |
2027-10-23 | $0.046300 | $0.044911 | $0.047689 |
2027-10-24 | $0.054139 | $0.052514 | $0.055763 |
2027-10-25 | $0.054139 | $0.052514 | $0.055763 |
2027-10-26 | $0.054139 | $0.052514 | $0.055763 |
2027-10-27 | $0.054139 | $0.052514 | $0.055763 |
2027-10-28 | $0.058725 | $0.056963 | $0.060487 |
2027-10-29 | $0.058725 | $0.056963 | $0.060487 |
2027-10-30 | $0.045687 | $0.044317 | $0.047058 |
2027-10-31 | $0.045687 | $0.044317 | $0.047058 |
2027 November | |||
2027-11-01 | $0.045687 | $0.044317 | $0.047058 |
2027-11-02 | $0.043094 | $0.041801 | $0.044386 |
2027-11-03 | $0.043094 | $0.041801 | $0.044386 |
2027-11-04 | $0.043094 | $0.041801 | $0.044386 |
2027-11-05 | $0.043094 | $0.041801 | $0.044386 |
2027-11-06 | $0.043094 | $0.041801 | $0.044386 |
2027-11-07 | $0.053006 | $0.051416 | $0.054596 |
2027-11-08 | $0.053006 | $0.051416 | $0.054596 |
2027-11-09 | $0.053006 | $0.051416 | $0.054596 |
2027-11-10 | $0.041238 | $0.040001 | $0.042475 |
2027-11-11 | $0.041238 | $0.040001 | $0.042475 |
2027-11-12 | $0.041238 | $0.040001 | $0.042475 |
2027-11-13 | $0.041238 | $0.040001 | $0.042475 |
2027-11-14 | $0.041238 | $0.040001 | $0.042475 |
2027-11-15 | $0.041238 | $0.040001 | $0.042475 |
2027-11-16 | $0.041238 | $0.040001 | $0.042475 |
2027-11-17 | $0.041238 | $0.040001 | $0.042475 |
2027-11-18 | $0.050724 | $0.049202 | $0.052246 |
2027-11-19 | $0.050724 | $0.049202 | $0.052246 |
2027-11-20 | $0.050724 | $0.049202 | $0.052246 |
2027-11-21 | $0.062392 | $0.060520 | $0.064264 |
2027-11-22 | $0.070657 | $0.068538 | $0.072777 |
2027-11-23 | $0.086911 | $0.084303 | $0.089518 |
2027-11-24 | $0.067615 | $0.065587 | $0.069644 |
2027-11-25 | $0.068904 | $0.066837 | $0.070971 |
2027-11-26 | $0.084754 | $0.082211 | $0.087297 |
2027-11-27 | $0.095521 | $0.092655 | $0.098386 |
2027-11-28 | $0.097214 | $0.094297 | $0.100130 |
2027-11-29 | $0.105625 | $0.102456 | $0.108794 |
2027-11-30 | $0.129922 | $0.126024 | $0.133819 |
2027 December | |||
2027-12-01 | $0.131485 | $0.127541 | $0.135430 |
2027-12-02 | $0.153500 | $0.148895 | $0.158105 |
2027-12-03 | $0.140918 | $0.136690 | $0.145145 |
2027-12-04 | $0.137008 | $0.132898 | $0.141118 |
2027-12-05 | $0.143674 | $0.139364 | $0.147985 |
2027-12-06 | $0.129773 | $0.125880 | $0.133666 |
2027-12-07 | $0.125870 | $0.122094 | $0.129647 |
2027-12-08 | $0.113524 | $0.110118 | $0.116930 |
2027-12-09 | $0.106669 | $0.103469 | $0.109869 |
2027-12-10 | $0.108031 | $0.104790 | $0.111271 |
2027-12-11 | $0.109165 | $0.105890 | $0.112440 |
2027-12-12 | $0.099605 | $0.096617 | $0.102593 |
2027-12-13 | $0.098000 | $0.095060 | $0.100940 |
2027-12-14 | $0.090074 | $0.087372 | $0.092776 |
2027-12-15 | $0.083269 | $0.080771 | $0.085768 |
2027-12-16 | $0.078837 | $0.076472 | $0.081202 |
2027-12-17 | $0.078198 | $0.075852 | $0.080544 |
2027-12-18 | $0.077508 | $0.075182 | $0.079833 |
2027-12-19 | $0.069603 | $0.067515 | $0.071691 |
2027-12-20 | $0.066452 | $0.064459 | $0.068446 |
2027-12-21 | $0.067105 | $0.065091 | $0.069118 |
2027-12-22 | $0.069757 | $0.067665 | $0.071850 |
2027-12-23 | $0.070570 | $0.068453 | $0.072687 |
2027-12-24 | $0.071622 | $0.069473 | $0.073771 |
2027-12-25 | $0.064654 | $0.062714 | $0.066593 |
2027-12-26 | $0.061382 | $0.059540 | $0.063223 |
2027-12-27 | $0.061066 | $0.059234 | $0.062898 |
2027-12-28 | $0.061567 | $0.059720 | $0.063414 |
2027-12-29 | $0.061292 | $0.059453 | $0.063131 |
2027-12-30 | $0.061288 | $0.059449 | $0.063126 |
2027-12-31 | $0.061214 | $0.059377 | $0.063050 |