Current Omni price: â–² 1.3000 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.024238 | $0.023511 | $0.024965 |
2028-01-02 | $0.023845 | $0.023129 | $0.024560 |
2028-01-03 | $0.023845 | $0.023129 | $0.024560 |
2028-01-04 | $0.018550 | $0.017994 | $0.019107 |
2028-01-05 | $0.022807 | $0.022122 | $0.023491 |
2028-01-06 | $0.022807 | $0.022122 | $0.023491 |
2028-01-07 | $0.022807 | $0.022122 | $0.023491 |
2028-01-08 | $0.022807 | $0.022122 | $0.023491 |
2028-01-09 | $0.022807 | $0.022122 | $0.023491 |
2028-01-10 | $0.022807 | $0.022122 | $0.023491 |
2028-01-11 | $0.018464 | $0.017910 | $0.019018 |
2028-01-12 | $0.018397 | $0.017845 | $0.018949 |
2028-01-13 | $0.018397 | $0.017845 | $0.018949 |
2028-01-14 | $0.018397 | $0.017845 | $0.018949 |
2028-01-15 | $0.018397 | $0.017845 | $0.018949 |
2028-01-16 | $0.018397 | $0.017845 | $0.018949 |
2028-01-17 | $0.018397 | $0.017845 | $0.018949 |
2028-01-18 | $0.018481 | $0.017927 | $0.019035 |
2028-01-19 | $0.018397 | $0.017845 | $0.018949 |
2028-01-20 | $0.018397 | $0.017845 | $0.018949 |
2028-01-21 | $0.018397 | $0.017845 | $0.018949 |
2028-01-22 | $0.018397 | $0.017845 | $0.018949 |
2028-01-23 | $0.018397 | $0.017845 | $0.018949 |
2028-01-24 | $0.018397 | $0.017845 | $0.018949 |
2028-01-25 | $0.021286 | $0.020648 | $0.021925 |
2028-01-26 | $0.021286 | $0.020648 | $0.021925 |
2028-01-27 | $0.021286 | $0.020648 | $0.021925 |
2028-01-28 | $0.021286 | $0.020648 | $0.021925 |
2028-01-29 | $0.019766 | $0.019173 | $0.020359 |
2028-01-30 | $0.019766 | $0.019173 | $0.020359 |
2028-01-31 | $0.019766 | $0.019173 | $0.020359 |
2028 February | |||
2028-02-01 | $0.019720 | $0.019129 | $0.020312 |
2028-02-02 | $0.019448 | $0.018865 | $0.020032 |
2028-02-03 | $0.019556 | $0.018970 | $0.020143 |
2028-02-04 | $0.019443 | $0.018860 | $0.020026 |
2028-02-05 | $0.019421 | $0.018839 | $0.020004 |
2028-02-06 | $0.019653 | $0.019063 | $0.020243 |
2028-02-07 | $0.018231 | $0.017684 | $0.018778 |
2028-02-08 | $0.017039 | $0.016528 | $0.017550 |
2028-02-09 | $0.017121 | $0.016608 | $0.017635 |
2028-02-10 | $0.017131 | $0.016617 | $0.017645 |
2028-02-11 | $0.017089 | $0.016577 | $0.017602 |
2028-02-12 | $0.021011 | $0.020380 | $0.021641 |
2028-02-13 | $0.020772 | $0.020148 | $0.021395 |
2028-02-14 | $0.019740 | $0.019147 | $0.020332 |
2028-02-15 | $0.019939 | $0.019341 | $0.020537 |
2028-02-16 | $0.017346 | $0.016825 | $0.017866 |
2028-02-17 | $0.017372 | $0.016851 | $0.017893 |
2028-02-18 | $0.017282 | $0.016763 | $0.017800 |
2028-02-19 | $0.016568 | $0.016071 | $0.017065 |
2028-02-20 | $0.016541 | $0.016045 | $0.017038 |
2028-02-21 | $0.017122 | $0.016608 | $0.017635 |
2028-02-22 | $0.016959 | $0.016450 | $0.017468 |
2028-02-23 | $0.017087 | $0.016574 | $0.017600 |
2028-02-24 | $0.016964 | $0.016455 | $0.017473 |
2028-02-25 | $0.016906 | $0.016399 | $0.017413 |
2028-02-26 | $0.016539 | $0.016043 | $0.017035 |
2028-02-27 | $0.016525 | $0.016029 | $0.017020 |
2028-02-28 | $0.016599 | $0.016101 | $0.017097 |
2028-02-29 | $0.016531 | $0.016035 | $0.017027 |
2028 March | |||
2028-03-01 | $0.016503 | $0.016007 | $0.016998 |
2028-03-02 | $0.016510 | $0.016014 | $0.017005 |
2028-03-03 | $0.015386 | $0.014924 | $0.015847 |
2028-03-04 | $0.015338 | $0.014878 | $0.015798 |
2028-03-05 | $0.015388 | $0.014926 | $0.015849 |
2028-03-06 | $0.015394 | $0.014932 | $0.015856 |
2028-03-07 | $0.015085 | $0.014633 | $0.015538 |
2028-03-08 | $0.014185 | $0.013760 | $0.014611 |
2028-03-09 | $0.014558 | $0.014121 | $0.014994 |
2028-03-10 | $0.014469 | $0.014035 | $0.014903 |
2028-03-11 | $0.015318 | $0.014858 | $0.015777 |
2028-03-12 | $0.015307 | $0.014848 | $0.015766 |
2028-03-13 | $0.015334 | $0.014874 | $0.015794 |
2028-03-14 | $0.015359 | $0.014899 | $0.015820 |
2028-03-15 | $0.015309 | $0.014850 | $0.015769 |
2028-03-16 | $0.013982 | $0.013562 | $0.014401 |
2028-03-17 | $0.014097 | $0.013674 | $0.014520 |
2028-03-18 | $0.013563 | $0.013157 | $0.013970 |
2028-03-19 | $0.013633 | $0.013224 | $0.014042 |
2028-03-20 | $0.013544 | $0.013138 | $0.013950 |
2028-03-21 | $0.013088 | $0.012696 | $0.013481 |
2028-03-22 | $0.013949 | $0.013530 | $0.014367 |
2028-03-23 | $0.013817 | $0.013402 | $0.014231 |
2028-03-24 | $0.014019 | $0.013598 | $0.014439 |
2028-03-25 | $0.013841 | $0.013426 | $0.014256 |
2028-03-26 | $0.013800 | $0.013386 | $0.014214 |
2028-03-27 | $0.013942 | $0.013524 | $0.014361 |
2028-03-28 | $0.015395 | $0.014933 | $0.015856 |
2028-03-29 | $0.015146 | $0.014691 | $0.015600 |
2028-03-30 | $0.015249 | $0.014791 | $0.015706 |
2028-03-31 | $0.015325 | $0.014865 | $0.015784 |
2028 April | |||
2028-04-01 | $0.015333 | $0.014873 | $0.015793 |
2028-04-02 | $0.015319 | $0.014860 | $0.015779 |
2028-04-03 | $0.015340 | $0.014880 | $0.015801 |
2028-04-04 | $0.013843 | $0.013427 | $0.014258 |
2028-04-05 | $0.013746 | $0.013334 | $0.014158 |
2028-04-06 | $0.013944 | $0.013526 | $0.014362 |
2028-04-07 | $0.013760 | $0.013347 | $0.014173 |
2028-04-08 | $0.014042 | $0.013621 | $0.014463 |
2028-04-09 | $0.013996 | $0.013576 | $0.014416 |
2028-04-10 | $0.011448 | $0.011104 | $0.011791 |
2028-04-11 | $0.011523 | $0.011178 | $0.011869 |
2028-04-12 | $0.010936 | $0.010608 | $0.011264 |
2028-04-13 | $0.012051 | $0.011690 | $0.012413 |
2028-04-14 | $0.013687 | $0.013276 | $0.014098 |
2028-04-15 | $0.012664 | $0.012284 | $0.013044 |
2028-04-16 | $0.015570 | $0.015103 | $0.016037 |
2028-04-17 | $0.014879 | $0.014432 | $0.015325 |
2028-04-18 | $0.014439 | $0.014006 | $0.014872 |
2028-04-19 | $0.016567 | $0.016070 | $0.017064 |
2028-04-20 | $0.015868 | $0.015392 | $0.016344 |
2028-04-21 | $0.014795 | $0.014351 | $0.015239 |
2028-04-22 | $0.015736 | $0.015264 | $0.016208 |
2028-04-23 | $0.014697 | $0.014256 | $0.015138 |
2028-04-24 | $0.013505 | $0.013100 | $0.013910 |
2028-04-25 | $0.015520 | $0.015054 | $0.015986 |
2028-04-26 | $0.014450 | $0.014016 | $0.014883 |
2028-04-27 | $0.014484 | $0.014049 | $0.014918 |
2028-04-28 | $0.014481 | $0.014047 | $0.014916 |
2028-04-29 | $0.016225 | $0.015738 | $0.016711 |
2028-04-30 | $0.015833 | $0.015358 | $0.016308 |
2028 May | |||
2028-05-01 | $0.016092 | $0.015610 | $0.016575 |
2028-05-02 | $0.016116 | $0.015633 | $0.016600 |
2028-05-03 | $0.016084 | $0.015601 | $0.016566 |
2028-05-04 | $0.016004 | $0.015524 | $0.016484 |
2028-05-05 | $0.015676 | $0.015206 | $0.016147 |
2028-05-06 | $0.015697 | $0.015226 | $0.016168 |
2028-05-07 | $0.015690 | $0.015219 | $0.016160 |
2028-05-08 | $0.015716 | $0.015245 | $0.016188 |
2028-05-09 | $0.014759 | $0.014317 | $0.015202 |
2028-05-10 | $0.014583 | $0.014146 | $0.015021 |
2028-05-11 | $0.014640 | $0.014201 | $0.015080 |
2028-05-12 | $0.012171 | $0.011806 | $0.012537 |
2028-05-13 | $0.012540 | $0.012164 | $0.012917 |
2028-05-14 | $0.012086 | $0.011724 | $0.012449 |
2028-05-15 | $0.012670 | $0.012290 | $0.013050 |
2028-05-16 | $0.012848 | $0.012463 | $0.013234 |
2028-05-17 | $0.014259 | $0.013831 | $0.014686 |
2028-05-18 | $0.014456 | $0.014023 | $0.014890 |
2028-05-19 | $0.014994 | $0.014544 | $0.015443 |
2028-05-20 | $0.018434 | $0.017881 | $0.018987 |
2028-05-21 | $0.019864 | $0.019268 | $0.020460 |
2028-05-22 | $0.019455 | $0.018871 | $0.020039 |
2028-05-23 | $0.018387 | $0.017835 | $0.018938 |
2028-05-24 | $0.020175 | $0.019570 | $0.020780 |
2028-05-25 | $0.019935 | $0.019336 | $0.020533 |
2028-05-26 | $0.022757 | $0.022075 | $0.023440 |
2028-05-27 | $0.022097 | $0.021434 | $0.022760 |
2028-05-28 | $0.017864 | $0.017328 | $0.018400 |
2028-05-29 | $0.019698 | $0.019107 | $0.020289 |
2028-05-30 | $0.019613 | $0.019024 | $0.020201 |
2028-05-31 | $0.019548 | $0.018962 | $0.020135 |
2028 June | |||
2028-06-01 | $0.019593 | $0.019005 | $0.020181 |
2028-06-02 | $0.019051 | $0.018480 | $0.019623 |
2028-06-03 | $0.017674 | $0.017144 | $0.018204 |
2028-06-04 | $0.018000 | $0.017460 | $0.018540 |
2028-06-05 | $0.016445 | $0.015952 | $0.016938 |
2028-06-06 | $0.016263 | $0.015775 | $0.016751 |
2028-06-07 | $0.016586 | $0.016089 | $0.017084 |
2028-06-08 | $0.016677 | $0.016176 | $0.017177 |
2028-06-09 | $0.016246 | $0.015758 | $0.016733 |
2028-06-10 | $0.016558 | $0.016061 | $0.017054 |
2028-06-11 | $0.016239 | $0.015752 | $0.016727 |
2028-06-12 | $0.016691 | $0.016190 | $0.017192 |
2028-06-13 | $0.016499 | $0.016004 | $0.016994 |
2028-06-14 | $0.016305 | $0.015816 | $0.016795 |
2028-06-15 | $0.016687 | $0.016186 | $0.017187 |
2028-06-16 | $0.015758 | $0.015285 | $0.016230 |
2028-06-17 | $0.016606 | $0.016108 | $0.017104 |
2028-06-18 | $0.017650 | $0.017121 | $0.018180 |
2028-06-19 | $0.017726 | $0.017194 | $0.018257 |
2028-06-20 | $0.017966 | $0.017427 | $0.018505 |
2028-06-21 | $0.018186 | $0.017640 | $0.018731 |
2028-06-22 | $0.018963 | $0.018395 | $0.019532 |
2028-06-23 | $0.022546 | $0.021870 | $0.023222 |
2028-06-24 | $0.022531 | $0.021855 | $0.023207 |
2028-06-25 | $0.022462 | $0.021788 | $0.023136 |
2028-06-26 | $0.022909 | $0.022222 | $0.023597 |
2028-06-27 | $0.022989 | $0.022299 | $0.023678 |
2028-06-28 | $0.023742 | $0.023029 | $0.024454 |
2028-06-29 | $0.026634 | $0.025835 | $0.027433 |
2028-06-30 | $0.027499 | $0.026674 | $0.028324 |
2028 July | |||
2028-07-01 | $0.027756 | $0.026923 | $0.028589 |
2028-07-02 | $0.027596 | $0.026768 | $0.028424 |
2028-07-03 | $0.027193 | $0.026378 | $0.028009 |
2028-07-04 | $0.027317 | $0.026498 | $0.028137 |
2028-07-05 | $0.027039 | $0.026228 | $0.027850 |
2028-07-06 | $0.027527 | $0.026701 | $0.028353 |
2028-07-07 | $0.021616 | $0.020967 | $0.022264 |
2028-07-08 | $0.023267 | $0.022569 | $0.023965 |
2028-07-09 | $0.024494 | $0.023759 | $0.025228 |
2028-07-10 | $0.024334 | $0.023604 | $0.025064 |
2028-07-11 | $0.024972 | $0.024223 | $0.025721 |
2028-07-12 | $0.025164 | $0.024409 | $0.025919 |
2028-07-13 | $0.019576 | $0.018989 | $0.020163 |
2028-07-14 | $0.018392 | $0.017840 | $0.018944 |
2028-07-15 | $0.017255 | $0.016737 | $0.017773 |
2028-07-16 | $0.018487 | $0.017932 | $0.019041 |
2028-07-17 | $0.022729 | $0.022047 | $0.023410 |
2028-07-18 | $0.026850 | $0.026045 | $0.027656 |
2028-07-19 | $0.029531 | $0.028645 | $0.030417 |
2028-07-20 | $0.036307 | $0.035218 | $0.037396 |
2028-07-21 | $0.035987 | $0.034907 | $0.037066 |
2028-07-22 | $0.030057 | $0.029155 | $0.030959 |
2028-07-23 | $0.033671 | $0.032661 | $0.034681 |
2028-07-24 | $0.031318 | $0.030378 | $0.032257 |
2028-07-25 | $0.028362 | $0.027511 | $0.029213 |
2028-07-26 | $0.027822 | $0.026987 | $0.028657 |
2028-07-27 | $0.027953 | $0.027115 | $0.028792 |
2028-07-28 | $0.021746 | $0.021094 | $0.022399 |
2028-07-29 | $0.026736 | $0.025934 | $0.027538 |
2028-07-30 | $0.022335 | $0.021665 | $0.023005 |
2028-07-31 | $0.022983 | $0.022294 | $0.023673 |
2028 August | |||
2028-08-01 | $0.021406 | $0.020763 | $0.022048 |
2028-08-02 | $0.020695 | $0.020074 | $0.021316 |
2028-08-03 | $0.020852 | $0.020227 | $0.021478 |
2028-08-04 | $0.018219 | $0.017672 | $0.018765 |
2028-08-05 | $0.020176 | $0.019570 | $0.020781 |
2028-08-06 | $0.018782 | $0.018218 | $0.019345 |
2028-08-07 | $0.018289 | $0.017740 | $0.018838 |
2028-08-08 | $0.018122 | $0.017578 | $0.018666 |
2028-08-09 | $0.018471 | $0.017917 | $0.019025 |
2028-08-10 | $0.019659 | $0.019069 | $0.020249 |
2028-08-11 | $0.020077 | $0.019474 | $0.020679 |
2028-08-12 | $0.020741 | $0.020119 | $0.021363 |
2028-08-13 | $0.020291 | $0.019682 | $0.020900 |
2028-08-14 | $0.017968 | $0.017429 | $0.018507 |
2028-08-15 | $0.018062 | $0.017520 | $0.018604 |
2028-08-16 | $0.018051 | $0.017509 | $0.018592 |
2028-08-17 | $0.018073 | $0.017531 | $0.018615 |
2028-08-18 | $0.018008 | $0.017467 | $0.018548 |
2028-08-19 | $0.017216 | $0.016700 | $0.017733 |
2028-08-20 | $0.016647 | $0.016148 | $0.017147 |
2028-08-21 | $0.016436 | $0.015943 | $0.016929 |
2028-08-22 | $0.016427 | $0.015934 | $0.016920 |
2028-08-23 | $0.016449 | $0.015956 | $0.016943 |
2028-08-24 | $0.015645 | $0.015175 | $0.016114 |
2028-08-25 | $0.015591 | $0.015124 | $0.016059 |
2028-08-26 | $0.012897 | $0.012510 | $0.013284 |
2028-08-27 | $0.012808 | $0.012424 | $0.013193 |
2028-08-28 | $0.012774 | $0.012391 | $0.013158 |
2028-08-29 | $0.011323 | $0.010983 | $0.011663 |
2028-08-30 | $0.013548 | $0.013142 | $0.013954 |
2028-08-31 | $0.010734 | $0.010412 | $0.011056 |
2028 September | |||
2028-09-01 | $0.009634 | $0.009345 | $0.009923 |
2028-09-02 | $0.010304 | $0.009995 | $0.010613 |
2028-09-03 | $0.011432 | $0.011089 | $0.011775 |
2028-09-04 | $0.011193 | $0.010858 | $0.011529 |
2028-09-05 | $0.010255 | $0.009948 | $0.010563 |
2028-09-06 | $0.010747 | $0.010425 | $0.011070 |
2028-09-07 | $0.013214 | $0.012817 | $0.013610 |
2028-09-08 | $0.011461 | $0.011118 | $0.011805 |
2028-09-09 | $0.010872 | $0.010546 | $0.011198 |
2028-09-10 | $0.012198 | $0.011832 | $0.012564 |
2028-09-11 | $0.009489 | $0.009205 | $0.009774 |
2028-09-12 | $0.010025 | $0.009724 | $0.010325 |
2028-09-13 | $0.009682 | $0.009392 | $0.009973 |
2028-09-14 | $0.008288 | $0.008039 | $0.008537 |
2028-09-15 | $0.008817 | $0.008553 | $0.009082 |
2028-09-16 | $0.009311 | $0.009032 | $0.009591 |
2028-09-17 | $0.008964 | $0.008695 | $0.009233 |
2028-09-18 | $0.009258 | $0.008980 | $0.009535 |
2028-09-19 | $0.008601 | $0.008343 | $0.008859 |
2028-09-20 | $0.008669 | $0.008409 | $0.008929 |
2028-09-21 | $0.008691 | $0.008430 | $0.008951 |
2028-09-22 | $0.008237 | $0.007990 | $0.008484 |
2028-09-23 | $0.008440 | $0.008187 | $0.008693 |
2028-09-24 | $0.006834 | $0.006629 | $0.007039 |
2028-09-25 | $0.008064 | $0.007823 | $0.008306 |
2028-09-26 | $0.007451 | $0.007228 | $0.007675 |
2028-09-27 | $0.006729 | $0.006528 | $0.006931 |
2028-09-28 | $0.006683 | $0.006482 | $0.006883 |
2028-09-29 | $0.006638 | $0.006439 | $0.006837 |
2028-09-30 | $0.007543 | $0.007317 | $0.007770 |
2028 October | |||
2028-10-01 | $0.006405 | $0.006213 | $0.006597 |
2028-10-02 | $0.007354 | $0.007133 | $0.007574 |
2028-10-03 | $0.006085 | $0.005903 | $0.006268 |
2028-10-04 | $0.006085 | $0.005903 | $0.006268 |
2028-10-05 | $0.006536 | $0.006340 | $0.006732 |
2028-10-06 | $0.006704 | $0.006502 | $0.006905 |
2028-10-07 | $0.005577 | $0.005410 | $0.005745 |
2028-10-08 | $0.006838 | $0.006633 | $0.007043 |
2028-10-09 | $0.007313 | $0.007093 | $0.007532 |
2028-10-10 | $0.008898 | $0.008631 | $0.009165 |
2028-10-11 | $0.008898 | $0.008631 | $0.009165 |
2028-10-12 | $0.008898 | $0.008631 | $0.009165 |
2028-10-13 | $0.008254 | $0.008006 | $0.008501 |
2028-10-14 | $0.008326 | $0.008076 | $0.008576 |
2028-10-15 | $0.007579 | $0.007352 | $0.007806 |
2028-10-16 | $0.007579 | $0.007352 | $0.007806 |
2028-10-17 | $0.008510 | $0.008254 | $0.008765 |
2028-10-18 | $0.007579 | $0.007352 | $0.007806 |
2028-10-19 | $0.008395 | $0.008143 | $0.008647 |
2028-10-20 | $0.008718 | $0.008456 | $0.008979 |
2028-10-21 | $0.007716 | $0.007484 | $0.007947 |
2028-10-22 | $0.007613 | $0.007385 | $0.007841 |
2028-10-23 | $0.008540 | $0.008283 | $0.008796 |
2028-10-24 | $0.007609 | $0.007381 | $0.007837 |
2028-10-25 | $0.007628 | $0.007400 | $0.007857 |
2028-10-26 | $0.008044 | $0.007803 | $0.008285 |
2028-10-27 | $0.008145 | $0.007901 | $0.008389 |
2028-10-28 | $0.008540 | $0.008283 | $0.008796 |
2028-10-29 | $0.008173 | $0.007928 | $0.008418 |
2028-10-30 | $0.007777 | $0.007544 | $0.008011 |
2028-10-31 | $0.007802 | $0.007568 | $0.008036 |
2028 November | |||
2028-11-01 | $0.008484 | $0.008230 | $0.008739 |
2028-11-02 | $0.008583 | $0.008326 | $0.008841 |
2028-11-03 | $0.007850 | $0.007615 | $0.008086 |
2028-11-04 | $0.007850 | $0.007615 | $0.008086 |
2028-11-05 | $0.006929 | $0.006721 | $0.007137 |
2028-11-06 | $0.008519 | $0.008263 | $0.008775 |
2028-11-07 | $0.006627 | $0.006429 | $0.006826 |
2028-11-08 | $0.006154 | $0.005969 | $0.006338 |
2028-11-09 | $0.006230 | $0.006044 | $0.006417 |
2028-11-10 | $0.007098 | $0.006885 | $0.007311 |
2028-11-11 | $0.006360 | $0.006169 | $0.006551 |
2028-11-12 | $0.006115 | $0.005932 | $0.006299 |
2028-11-13 | $0.005710 | $0.005539 | $0.005881 |
2028-11-14 | $0.005273 | $0.005115 | $0.005432 |
2028-11-15 | $0.005348 | $0.005187 | $0.005508 |
2028-11-16 | $0.005055 | $0.004904 | $0.005207 |
2028-11-17 | $0.005008 | $0.004857 | $0.005158 |
2028-11-18 | $0.005074 | $0.004922 | $0.005227 |
2028-11-19 | $0.005044 | $0.004892 | $0.005195 |
2028-11-20 | $0.004489 | $0.004354 | $0.004624 |
2028-11-21 | $0.004393 | $0.004262 | $0.004525 |
2028-11-22 | $0.004418 | $0.004285 | $0.004550 |
2028-11-23 | $0.004800 | $0.004656 | $0.004944 |
2028-11-24 | $0.004675 | $0.004535 | $0.004815 |
2028-11-25 | $0.004708 | $0.004567 | $0.004849 |
2028-11-26 | $0.004551 | $0.004415 | $0.004688 |
2028-11-27 | $0.004258 | $0.004130 | $0.004385 |
2028-11-28 | $0.004167 | $0.004042 | $0.004292 |
2028-11-29 | $0.004304 | $0.004175 | $0.004433 |
2028-11-30 | $0.004161 | $0.004036 | $0.004286 |
2028 December | |||
2028-12-01 | $0.004111 | $0.003988 | $0.004234 |
2028-12-02 | $0.004221 | $0.004094 | $0.004347 |
2028-12-03 | $0.003899 | $0.003782 | $0.004016 |
2028-12-04 | $0.003479 | $0.003375 | $0.003584 |
2028-12-05 | $0.003569 | $0.003462 | $0.003676 |
2028-12-06 | $0.003493 | $0.003389 | $0.003598 |
2028-12-07 | $0.003714 | $0.003602 | $0.003825 |
2028-12-08 | $0.003639 | $0.003530 | $0.003748 |
2028-12-09 | $0.003378 | $0.003276 | $0.003479 |
2028-12-10 | $0.003839 | $0.003724 | $0.003954 |
2028-12-11 | $0.003870 | $0.003754 | $0.003986 |
2028-12-12 | $0.003640 | $0.003531 | $0.003750 |
2028-12-13 | $0.003813 | $0.003699 | $0.003928 |
2028-12-14 | $0.003858 | $0.003742 | $0.003973 |
2028-12-15 | $0.004210 | $0.004084 | $0.004337 |
2028-12-16 | $0.004893 | $0.004746 | $0.005040 |
2028-12-17 | $0.004784 | $0.004641 | $0.004928 |
2028-12-18 | $0.004637 | $0.004498 | $0.004776 |
2028-12-19 | $0.004505 | $0.004370 | $0.004640 |
2028-12-20 | $0.004518 | $0.004382 | $0.004653 |
2028-12-21 | $0.005012 | $0.004861 | $0.005162 |
2028-12-22 | $0.004910 | $0.004763 | $0.005057 |
2028-12-23 | $0.005407 | $0.005245 | $0.005569 |
2028-12-24 | $0.005024 | $0.004873 | $0.005174 |
2028-12-25 | $0.004904 | $0.004757 | $0.005052 |
2028-12-26 | $0.005145 | $0.004990 | $0.005299 |
2028-12-27 | $0.004927 | $0.004779 | $0.005075 |
2028-12-28 | $0.004439 | $0.004306 | $0.004573 |
2028-12-29 | $0.004104 | $0.003980 | $0.004227 |
2028-12-30 | $0.004047 | $0.003926 | $0.004169 |
2028-12-31 | $0.003671 | $0.003561 | $0.003781 |