Current Omni price: â–² 1.9742 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.001911 | $0.001854 | $0.001969 |
2030-01-02 | $0.001911 | $0.001854 | $0.001969 |
2030-01-03 | $0.001911 | $0.001854 | $0.001969 |
2030-01-04 | $0.001911 | $0.001854 | $0.001969 |
2030-01-05 | $0.001911 | $0.001854 | $0.001969 |
2030-01-06 | $0.001911 | $0.001854 | $0.001969 |
2030-01-07 | $0.001918 | $0.001861 | $0.001976 |
2030-01-08 | $0.001492 | $0.001448 | $0.001537 |
2030-01-09 | $0.001492 | $0.001448 | $0.001537 |
2030-01-10 | $0.001435 | $0.001392 | $0.001478 |
2030-01-11 | $0.001435 | $0.001392 | $0.001478 |
2030-01-12 | $0.001435 | $0.001392 | $0.001478 |
2030-01-13 | $0.001122 | $0.001088 | $0.001155 |
2030-01-14 | $0.001380 | $0.001338 | $0.001421 |
2030-01-15 | $0.001380 | $0.001338 | $0.001421 |
2030-01-16 | $0.001380 | $0.001338 | $0.001421 |
2030-01-17 | $0.001380 | $0.001338 | $0.001421 |
2030-01-18 | $0.001369 | $0.001328 | $0.001410 |
2030-01-19 | $0.001369 | $0.001328 | $0.001410 |
2030-01-20 | $0.001369 | $0.001328 | $0.001410 |
2030-01-21 | $0.001369 | $0.001328 | $0.001410 |
2030-01-22 | $0.001065 | $0.001033 | $0.001097 |
2030-01-23 | $0.001065 | $0.001033 | $0.001097 |
2030-01-24 | $0.001310 | $0.001271 | $0.001349 |
2030-01-25 | $0.001310 | $0.001271 | $0.001349 |
2030-01-26 | $0.001310 | $0.001271 | $0.001349 |
2030-01-27 | $0.001310 | $0.001271 | $0.001349 |
2030-01-28 | $0.001019 | $0.000988 | $0.001050 |
2030-01-29 | $0.001019 | $0.000988 | $0.001050 |
2030-01-30 | $0.001190 | $0.001154 | $0.001225 |
2030-01-31 | $0.001391 | $0.001349 | $0.001433 |
2030 February | |||
2030-02-01 | $0.001391 | $0.001349 | $0.001433 |
2030-02-02 | $0.001391 | $0.001349 | $0.001433 |
2030-02-03 | $0.001391 | $0.001349 | $0.001433 |
2030-02-04 | $0.001509 | $0.001464 | $0.001554 |
2030-02-05 | $0.001509 | $0.001464 | $0.001554 |
2030-02-06 | $0.001174 | $0.001139 | $0.001209 |
2030-02-07 | $0.001174 | $0.001139 | $0.001209 |
2030-02-08 | $0.001174 | $0.001139 | $0.001209 |
2030-02-09 | $0.001107 | $0.001074 | $0.001140 |
2030-02-10 | $0.001107 | $0.001074 | $0.001140 |
2030-02-11 | $0.001107 | $0.001074 | $0.001140 |
2030-02-12 | $0.001107 | $0.001074 | $0.001140 |
2030-02-13 | $0.001107 | $0.001074 | $0.001140 |
2030-02-14 | $0.001362 | $0.001321 | $0.001403 |
2030-02-15 | $0.001362 | $0.001321 | $0.001403 |
2030-02-16 | $0.001362 | $0.001321 | $0.001403 |
2030-02-17 | $0.001060 | $0.001028 | $0.001091 |
2030-02-18 | $0.001060 | $0.001028 | $0.001091 |
2030-02-19 | $0.001060 | $0.001028 | $0.001091 |
2030-02-20 | $0.001060 | $0.001028 | $0.001091 |
2030-02-21 | $0.001060 | $0.001028 | $0.001091 |
2030-02-22 | $0.001060 | $0.001028 | $0.001091 |
2030-02-23 | $0.001060 | $0.001028 | $0.001091 |
2030-02-24 | $0.001060 | $0.001028 | $0.001091 |
2030-02-25 | $0.001303 | $0.001264 | $0.001342 |
2030-02-26 | $0.001303 | $0.001264 | $0.001342 |
2030-02-27 | $0.001303 | $0.001264 | $0.001342 |
2030-02-28 | $0.001603 | $0.001555 | $0.001651 |
2030 March | |||
2030-03-01 | $0.001815 | $0.001761 | $0.001870 |
2030-03-02 | $0.002233 | $0.002166 | $0.002300 |
2030-03-03 | $0.001737 | $0.001685 | $0.001789 |
2030-03-04 | $0.001770 | $0.001717 | $0.001824 |
2030-03-05 | $0.002178 | $0.002112 | $0.002243 |
2030-03-06 | $0.002454 | $0.002381 | $0.002528 |
2030-03-07 | $0.002498 | $0.002423 | $0.002573 |
2030-03-08 | $0.002714 | $0.002632 | $0.002795 |
2030-03-09 | $0.003338 | $0.003238 | $0.003438 |
2030-03-10 | $0.003378 | $0.003277 | $0.003480 |
2030-03-11 | $0.003944 | $0.003826 | $0.004062 |
2030-03-12 | $0.003621 | $0.003512 | $0.003729 |
2030-03-13 | $0.003520 | $0.003415 | $0.003626 |
2030-03-14 | $0.003691 | $0.003581 | $0.003802 |
2030-03-15 | $0.003334 | $0.003234 | $0.003434 |
2030-03-16 | $0.003234 | $0.003137 | $0.003331 |
2030-03-17 | $0.002917 | $0.002829 | $0.003004 |
2030-03-18 | $0.002741 | $0.002658 | $0.002823 |
2030-03-19 | $0.002776 | $0.002692 | $0.002859 |
2030-03-20 | $0.002805 | $0.002721 | $0.002889 |
2030-03-21 | $0.002559 | $0.002482 | $0.002636 |
2030-03-22 | $0.002518 | $0.002442 | $0.002593 |
2030-03-23 | $0.002314 | $0.002245 | $0.002384 |
2030-03-24 | $0.002139 | $0.002075 | $0.002204 |
2030-03-25 | $0.002026 | $0.001965 | $0.002086 |
2030-03-26 | $0.002009 | $0.001949 | $0.002069 |
2030-03-27 | $0.001991 | $0.001932 | $0.002051 |
2030-03-28 | $0.001788 | $0.001735 | $0.001842 |
2030-03-29 | $0.001707 | $0.001656 | $0.001759 |
2030-03-30 | $0.001724 | $0.001672 | $0.001776 |
2030-03-31 | $0.001792 | $0.001739 | $0.001846 |
2030 April | |||
2030-04-01 | $0.001813 | $0.001759 | $0.001868 |
2030-04-02 | $0.001840 | $0.001785 | $0.001895 |
2030-04-03 | $0.001661 | $0.001611 | $0.001711 |
2030-04-04 | $0.001577 | $0.001530 | $0.001624 |
2030-04-05 | $0.001569 | $0.001522 | $0.001616 |
2030-04-06 | $0.001582 | $0.001534 | $0.001629 |
2030-04-07 | $0.001575 | $0.001528 | $0.001622 |
2030-04-08 | $0.001575 | $0.001527 | $0.001622 |
2030-04-09 | $0.001573 | $0.001526 | $0.001620 |
2030-04-10 | $0.001573 | $0.001526 | $0.001620 |
2030-04-11 | $0.001580 | $0.001533 | $0.001628 |
2030-04-12 | $0.001515 | $0.001470 | $0.001560 |
2030-04-13 | $0.001517 | $0.001471 | $0.001562 |
2030-04-14 | $0.001511 | $0.001465 | $0.001556 |
2030-04-15 | $0.001541 | $0.001495 | $0.001587 |
2030-04-16 | $0.001516 | $0.001471 | $0.001562 |
2030-04-17 | $0.001527 | $0.001481 | $0.001573 |
2030-04-18 | $0.001396 | $0.001354 | $0.001438 |
2030-04-19 | $0.001303 | $0.001264 | $0.001342 |
2030-04-20 | $0.001274 | $0.001235 | $0.001312 |
2030-04-21 | $0.001286 | $0.001248 | $0.001325 |
2030-04-22 | $0.001175 | $0.001140 | $0.001211 |
2030-04-23 | $0.001174 | $0.001139 | $0.001209 |
2030-04-24 | $0.001185 | $0.001150 | $0.001221 |
2030-04-25 | $0.001195 | $0.001159 | $0.001231 |
2030-04-26 | $0.001170 | $0.001135 | $0.001205 |
2030-04-27 | $0.001171 | $0.001136 | $0.001206 |
2030-04-28 | $0.001113 | $0.001080 | $0.001147 |
2030-04-29 | $0.001095 | $0.001062 | $0.001128 |
2030-04-30 | $0.001121 | $0.001088 | $0.001155 |
2030 May | |||
2030-05-01 | $0.001007 | $0.000977 | $0.001037 |
2030-05-02 | $0.001054 | $0.001023 | $0.001086 |
2030-05-03 | $0.001048 | $0.001017 | $0.001080 |
2030-05-04 | $0.001063 | $0.001031 | $0.001095 |
2030-05-05 | $0.001068 | $0.001036 | $0.001100 |
2030-05-06 | $0.001063 | $0.001031 | $0.001095 |
2030-05-07 | $0.001079 | $0.001047 | $0.001111 |
2030-05-08 | $0.001327 | $0.001288 | $0.001367 |
2030-05-09 | $0.001231 | $0.001194 | $0.001268 |
2030-05-10 | $0.001268 | $0.001230 | $0.001307 |
2030-05-11 | $0.001266 | $0.001228 | $0.001304 |
2030-05-12 | $0.001248 | $0.001211 | $0.001286 |
2030-05-13 | $0.001255 | $0.001217 | $0.001293 |
2030-05-14 | $0.001248 | $0.001210 | $0.001285 |
2030-05-15 | $0.001246 | $0.001209 | $0.001284 |
2030-05-16 | $0.001261 | $0.001223 | $0.001299 |
2030-05-17 | $0.001170 | $0.001135 | $0.001205 |
2030-05-18 | $0.001093 | $0.001061 | $0.001126 |
2030-05-19 | $0.001099 | $0.001066 | $0.001132 |
2030-05-20 | $0.001099 | $0.001066 | $0.001132 |
2030-05-21 | $0.001097 | $0.001064 | $0.001130 |
2030-05-22 | $0.001349 | $0.001309 | $0.001389 |
2030-05-23 | $0.001334 | $0.001294 | $0.001374 |
2030-05-24 | $0.001267 | $0.001229 | $0.001305 |
2030-05-25 | $0.001280 | $0.001242 | $0.001319 |
2030-05-26 | $0.001114 | $0.001080 | $0.001147 |
2030-05-27 | $0.001115 | $0.001082 | $0.001149 |
2030-05-28 | $0.001110 | $0.001076 | $0.001143 |
2030-05-29 | $0.001064 | $0.001032 | $0.001096 |
2030-05-30 | $0.001062 | $0.001030 | $0.001094 |
2030-05-31 | $0.001099 | $0.001066 | $0.001132 |
2030 June | |||
2030-06-01 | $0.001089 | $0.001056 | $0.001122 |
2030-06-02 | $0.001097 | $0.001064 | $0.001130 |
2030-06-03 | $0.001089 | $0.001056 | $0.001122 |
2030-06-04 | $0.001085 | $0.001053 | $0.001118 |
2030-06-05 | $0.001062 | $0.001030 | $0.001094 |
2030-06-06 | $0.001061 | $0.001029 | $0.001093 |
2030-06-07 | $0.001066 | $0.001034 | $0.001098 |
2030-06-08 | $0.001061 | $0.001030 | $0.001093 |
2030-06-09 | $0.001060 | $0.001028 | $0.001091 |
2030-06-10 | $0.001060 | $0.001028 | $0.001092 |
2030-06-11 | $0.000988 | $0.000958 | $0.001017 |
2030-06-12 | $0.000985 | $0.000955 | $0.001014 |
2030-06-13 | $0.000988 | $0.000958 | $0.001018 |
2030-06-14 | $0.000988 | $0.000959 | $0.001018 |
2030-06-15 | $0.000969 | $0.000939 | $0.000998 |
2030-06-16 | $0.000911 | $0.000883 | $0.000938 |
2030-06-17 | $0.000935 | $0.000907 | $0.000963 |
2030-06-18 | $0.000929 | $0.000901 | $0.000957 |
2030-06-19 | $0.000983 | $0.000954 | $0.001013 |
2030-06-20 | $0.000983 | $0.000953 | $0.001012 |
2030-06-21 | $0.000985 | $0.000955 | $0.001014 |
2030-06-22 | $0.000986 | $0.000957 | $0.001016 |
2030-06-23 | $0.000983 | $0.000953 | $0.001012 |
2030-06-24 | $0.000898 | $0.000871 | $0.000925 |
2030-06-25 | $0.000905 | $0.000878 | $0.000932 |
2030-06-26 | $0.000871 | $0.000845 | $0.000897 |
2030-06-27 | $0.000875 | $0.000849 | $0.000902 |
2030-06-28 | $0.000870 | $0.000843 | $0.000896 |
2030-06-29 | $0.000840 | $0.000815 | $0.000866 |
2030-06-30 | $0.000896 | $0.000869 | $0.000922 |
2030 July | |||
2030-07-01 | $0.000887 | $0.000860 | $0.000914 |
2030-07-02 | $0.000900 | $0.000873 | $0.000927 |
2030-07-03 | $0.000889 | $0.000862 | $0.000915 |
2030-07-04 | $0.000886 | $0.000859 | $0.000913 |
2030-07-05 | $0.000895 | $0.000868 | $0.000922 |
2030-07-06 | $0.000988 | $0.000959 | $0.001018 |
2030-07-07 | $0.000972 | $0.000943 | $0.001002 |
2030-07-08 | $0.000979 | $0.000950 | $0.001008 |
2030-07-09 | $0.000984 | $0.000954 | $0.001013 |
2030-07-10 | $0.000984 | $0.000955 | $0.001014 |
2030-07-11 | $0.000984 | $0.000954 | $0.001013 |
2030-07-12 | $0.000985 | $0.000955 | $0.001014 |
2030-07-13 | $0.000889 | $0.000862 | $0.000915 |
2030-07-14 | $0.000883 | $0.000856 | $0.000909 |
2030-07-15 | $0.000895 | $0.000868 | $0.000922 |
2030-07-16 | $0.000883 | $0.000857 | $0.000910 |
2030-07-17 | $0.000902 | $0.000875 | $0.000929 |
2030-07-18 | $0.000899 | $0.000872 | $0.000926 |
2030-07-19 | $0.000735 | $0.000713 | $0.000757 |
2030-07-20 | $0.000740 | $0.000718 | $0.000762 |
2030-07-21 | $0.000702 | $0.000681 | $0.000723 |
2030-07-22 | $0.000774 | $0.000751 | $0.000797 |
2030-07-23 | $0.000879 | $0.000852 | $0.000905 |
2030-07-24 | $0.000813 | $0.000789 | $0.000837 |
2030-07-25 | $0.001000 | $0.000970 | $0.001030 |
2030-07-26 | $0.000956 | $0.000927 | $0.000984 |
2030-07-27 | $0.000927 | $0.000900 | $0.000955 |
2030-07-28 | $0.001064 | $0.001032 | $0.001096 |
2030-07-29 | $0.001019 | $0.000989 | $0.001050 |
2030-07-30 | $0.000950 | $0.000922 | $0.000979 |
2030-07-31 | $0.001011 | $0.000980 | $0.001041 |
2030 August | |||
2030-08-01 | $0.000944 | $0.000916 | $0.000972 |
2030-08-02 | $0.000867 | $0.000841 | $0.000893 |
2030-08-03 | $0.000997 | $0.000967 | $0.001027 |
2030-08-04 | $0.000928 | $0.000900 | $0.000956 |
2030-08-05 | $0.000930 | $0.000902 | $0.000958 |
2030-08-06 | $0.000930 | $0.000902 | $0.000958 |
2030-08-07 | $0.001042 | $0.001011 | $0.001073 |
2030-08-08 | $0.001017 | $0.000986 | $0.001048 |
2030-08-09 | $0.001034 | $0.001003 | $0.001065 |
2030-08-10 | $0.001035 | $0.001004 | $0.001066 |
2030-08-11 | $0.001033 | $0.001002 | $0.001064 |
2030-08-12 | $0.001028 | $0.000997 | $0.001059 |
2030-08-13 | $0.001007 | $0.000977 | $0.001037 |
2030-08-14 | $0.001008 | $0.000978 | $0.001038 |
2030-08-15 | $0.001008 | $0.000978 | $0.001038 |
2030-08-16 | $0.001010 | $0.000979 | $0.001040 |
2030-08-17 | $0.000948 | $0.000920 | $0.000976 |
2030-08-18 | $0.000937 | $0.000909 | $0.000965 |
2030-08-19 | $0.000940 | $0.000912 | $0.000969 |
2030-08-20 | $0.000782 | $0.000758 | $0.000805 |
2030-08-21 | $0.000806 | $0.000781 | $0.000830 |
2030-08-22 | $0.000776 | $0.000753 | $0.000800 |
2030-08-23 | $0.000814 | $0.000789 | $0.000838 |
2030-08-24 | $0.000825 | $0.000801 | $0.000850 |
2030-08-25 | $0.000916 | $0.000888 | $0.000943 |
2030-08-26 | $0.000929 | $0.000901 | $0.000956 |
2030-08-27 | $0.000963 | $0.000934 | $0.000992 |
2030-08-28 | $0.001185 | $0.001149 | $0.001220 |
2030-08-29 | $0.001276 | $0.001238 | $0.001315 |
2030-08-30 | $0.001250 | $0.001213 | $0.001288 |
2030-08-31 | $0.001182 | $0.001146 | $0.001217 |
2030 September | |||
2030-09-01 | $0.001297 | $0.001258 | $0.001335 |
2030-09-02 | $0.001281 | $0.001243 | $0.001319 |
2030-09-03 | $0.001462 | $0.001419 | $0.001506 |
2030-09-04 | $0.001420 | $0.001377 | $0.001463 |
2030-09-05 | $0.001148 | $0.001114 | $0.001182 |
2030-09-06 | $0.001266 | $0.001228 | $0.001304 |
2030-09-07 | $0.001260 | $0.001223 | $0.001298 |
2030-09-08 | $0.001256 | $0.001219 | $0.001294 |
2030-09-09 | $0.001259 | $0.001221 | $0.001297 |
2030-09-10 | $0.001224 | $0.001188 | $0.001261 |
2030-09-11 | $0.001136 | $0.001102 | $0.001170 |
2030-09-12 | $0.001157 | $0.001122 | $0.001191 |
2030-09-13 | $0.001057 | $0.001025 | $0.001088 |
2030-09-14 | $0.001045 | $0.001014 | $0.001076 |
2030-09-15 | $0.001066 | $0.001034 | $0.001098 |
2030-09-16 | $0.001072 | $0.001040 | $0.001104 |
2030-09-17 | $0.001044 | $0.001013 | $0.001075 |
2030-09-18 | $0.001064 | $0.001032 | $0.001096 |
2030-09-19 | $0.001044 | $0.001012 | $0.001075 |
2030-09-20 | $0.001073 | $0.001040 | $0.001105 |
2030-09-21 | $0.001060 | $0.001028 | $0.001092 |
2030-09-22 | $0.001048 | $0.001016 | $0.001079 |
2030-09-23 | $0.001072 | $0.001040 | $0.001104 |
2030-09-24 | $0.001013 | $0.000982 | $0.001043 |
2030-09-25 | $0.001067 | $0.001035 | $0.001099 |
2030-09-26 | $0.001134 | $0.001100 | $0.001168 |
2030-09-27 | $0.001139 | $0.001105 | $0.001173 |
2030-09-28 | $0.001155 | $0.001120 | $0.001189 |
2030-09-29 | $0.001169 | $0.001134 | $0.001204 |
2030-09-30 | $0.001219 | $0.001182 | $0.001255 |
2030 October | |||
2030-10-01 | $0.001449 | $0.001405 | $0.001492 |
2030-10-02 | $0.001448 | $0.001404 | $0.001491 |
2030-10-03 | $0.001443 | $0.001400 | $0.001487 |
2030-10-04 | $0.001472 | $0.001428 | $0.001516 |
2030-10-05 | $0.001477 | $0.001433 | $0.001522 |
2030-10-06 | $0.001526 | $0.001480 | $0.001571 |
2030-10-07 | $0.001712 | $0.001660 | $0.001763 |
2030-10-08 | $0.001767 | $0.001714 | $0.001820 |
2030-10-09 | $0.001784 | $0.001730 | $0.001837 |
2030-10-10 | $0.001773 | $0.001720 | $0.001827 |
2030-10-11 | $0.001748 | $0.001695 | $0.001800 |
2030-10-12 | $0.001755 | $0.001703 | $0.001808 |
2030-10-13 | $0.001738 | $0.001685 | $0.001790 |
2030-10-14 | $0.001769 | $0.001716 | $0.001822 |
2030-10-15 | $0.001389 | $0.001347 | $0.001431 |
2030-10-16 | $0.001495 | $0.001450 | $0.001540 |
2030-10-17 | $0.001574 | $0.001527 | $0.001621 |
2030-10-18 | $0.001564 | $0.001517 | $0.001611 |
2030-10-19 | $0.001605 | $0.001557 | $0.001653 |
2030-10-20 | $0.001617 | $0.001569 | $0.001666 |
2030-10-21 | $0.001258 | $0.001220 | $0.001296 |
2030-10-22 | $0.001182 | $0.001147 | $0.001217 |
2030-10-23 | $0.001109 | $0.001076 | $0.001142 |
2030-10-24 | $0.001188 | $0.001152 | $0.001224 |
2030-10-25 | $0.001461 | $0.001417 | $0.001505 |
2030-10-26 | $0.001726 | $0.001675 | $0.001778 |
2030-10-27 | $0.001899 | $0.001842 | $0.001956 |
2030-10-28 | $0.002335 | $0.002265 | $0.002405 |
2030-10-29 | $0.002315 | $0.002245 | $0.002384 |
2030-10-30 | $0.001933 | $0.001875 | $0.001991 |
2030-10-31 | $0.002166 | $0.002101 | $0.002231 |
2030 November | |||
2030-11-01 | $0.002014 | $0.001954 | $0.002075 |
2030-11-02 | $0.001824 | $0.001770 | $0.001879 |
2030-11-03 | $0.001790 | $0.001736 | $0.001843 |
2030-11-04 | $0.001798 | $0.001744 | $0.001852 |
2030-11-05 | $0.001399 | $0.001357 | $0.001441 |
2030-11-06 | $0.001721 | $0.001669 | $0.001772 |
2030-11-07 | $0.001437 | $0.001394 | $0.001481 |
2030-11-08 | $0.001479 | $0.001435 | $0.001523 |
2030-11-09 | $0.001378 | $0.001336 | $0.001419 |
2030-11-10 | $0.001332 | $0.001292 | $0.001372 |
2030-11-11 | $0.001342 | $0.001302 | $0.001382 |
2030-11-12 | $0.001172 | $0.001137 | $0.001208 |
2030-11-13 | $0.001298 | $0.001259 | $0.001337 |
2030-11-14 | $0.001209 | $0.001172 | $0.001245 |
2030-11-15 | $0.001177 | $0.001142 | $0.001212 |
2030-11-16 | $0.001166 | $0.001131 | $0.001201 |
2030-11-17 | $0.001189 | $0.001153 | $0.001224 |
2030-11-18 | $0.001265 | $0.001227 | $0.001303 |
2030-11-19 | $0.001292 | $0.001253 | $0.001331 |
2030-11-20 | $0.001335 | $0.001295 | $0.001375 |
2030-11-21 | $0.001306 | $0.001267 | $0.001345 |
2030-11-22 | $0.001156 | $0.001122 | $0.001191 |
2030-11-23 | $0.001162 | $0.001128 | $0.001197 |
2030-11-24 | $0.001162 | $0.001127 | $0.001197 |
2030-11-25 | $0.001163 | $0.001128 | $0.001198 |
2030-11-26 | $0.001159 | $0.001124 | $0.001194 |
2030-11-27 | $0.001108 | $0.001075 | $0.001141 |
2030-11-28 | $0.001071 | $0.001039 | $0.001103 |
2030-11-29 | $0.001058 | $0.001026 | $0.001090 |
2030-11-30 | $0.001057 | $0.001025 | $0.001089 |
2030 December | |||
2030-12-01 | $0.001059 | $0.001027 | $0.001090 |
2030-12-02 | $0.001007 | $0.000977 | $0.001037 |
2030-12-03 | $0.001003 | $0.000973 | $0.001033 |
2030-12-04 | $0.000830 | $0.000805 | $0.000855 |
2030-12-05 | $0.000824 | $0.000800 | $0.000849 |
2030-12-06 | $0.000822 | $0.000797 | $0.000847 |
2030-12-07 | $0.000729 | $0.000707 | $0.000751 |
2030-12-08 | $0.000872 | $0.000846 | $0.000898 |
2030-12-09 | $0.000691 | $0.000670 | $0.000712 |
2030-12-10 | $0.000620 | $0.000601 | $0.000639 |
2030-12-11 | $0.000663 | $0.000643 | $0.000683 |
2030-12-12 | $0.000736 | $0.000714 | $0.000758 |
2030-12-13 | $0.000720 | $0.000699 | $0.000742 |
2030-12-14 | $0.000660 | $0.000640 | $0.000680 |
2030-12-15 | $0.000692 | $0.000671 | $0.000712 |
2030-12-16 | $0.000851 | $0.000825 | $0.000876 |
2030-12-17 | $0.000738 | $0.000716 | $0.000760 |
2030-12-18 | $0.000700 | $0.000679 | $0.000721 |
2030-12-19 | $0.000785 | $0.000762 | $0.000809 |
2030-12-20 | $0.000611 | $0.000593 | $0.000629 |
2030-12-21 | $0.000645 | $0.000626 | $0.000665 |
2030-12-22 | $0.000623 | $0.000605 | $0.000642 |
2030-12-23 | $0.000534 | $0.000518 | $0.000550 |
2030-12-24 | $0.000568 | $0.000551 | $0.000585 |
2030-12-25 | $0.000600 | $0.000582 | $0.000618 |
2030-12-26 | $0.000577 | $0.000560 | $0.000594 |
2030-12-27 | $0.000596 | $0.000578 | $0.000614 |
2030-12-28 | $0.000554 | $0.000537 | $0.000570 |
2030-12-29 | $0.000558 | $0.000541 | $0.000575 |
2030-12-30 | $0.000560 | $0.000543 | $0.000576 |
2030-12-31 | $0.000530 | $0.000514 | $0.000546 |