Current Omni price: â–² 1.2500 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.401083 | $0.389050 | $0.413115 |
| 2026-01-02 | $0.386121 | $0.374538 | $0.397705 |
| 2026-01-03 | $0.398771 | $0.386808 | $0.410734 |
| 2026-01-04 | $0.370508 | $0.359393 | $0.381623 |
| 2026-01-05 | $0.373420 | $0.362217 | $0.384623 |
| 2026-01-06 | $0.374348 | $0.363117 | $0.385578 |
| 2026-01-07 | $0.354809 | $0.344164 | $0.365453 |
| 2026-01-08 | $0.363551 | $0.352645 | $0.374458 |
| 2026-01-09 | $0.294367 | $0.285536 | $0.303198 |
| 2026-01-10 | $0.347377 | $0.336956 | $0.357798 |
| 2026-01-11 | $0.320965 | $0.311336 | $0.330594 |
| 2026-01-12 | $0.289869 | $0.281172 | $0.298565 |
| 2026-01-13 | $0.287865 | $0.279229 | $0.296501 |
| 2026-01-14 | $0.285925 | $0.277347 | $0.294503 |
| 2026-01-15 | $0.324935 | $0.315187 | $0.334683 |
| 2026-01-16 | $0.275883 | $0.267606 | $0.284159 |
| 2026-01-17 | $0.316769 | $0.307266 | $0.326272 |
| 2026-01-18 | $0.262126 | $0.254262 | $0.269989 |
| 2026-01-19 | $0.262126 | $0.254262 | $0.269989 |
| 2026-01-20 | $0.281529 | $0.273083 | $0.289975 |
| 2026-01-21 | $0.288757 | $0.280095 | $0.297420 |
| 2026-01-22 | $0.240248 | $0.233041 | $0.247455 |
| 2026-01-23 | $0.294551 | $0.285714 | $0.303387 |
| 2026-01-24 | $0.314994 | $0.305544 | $0.324444 |
| 2026-01-25 | $0.383275 | $0.371777 | $0.394773 |
| 2026-01-26 | $0.383275 | $0.371777 | $0.394773 |
| 2026-01-27 | $0.383275 | $0.371777 | $0.394773 |
| 2026-01-28 | $0.355521 | $0.344855 | $0.366187 |
| 2026-01-29 | $0.358648 | $0.347888 | $0.369407 |
| 2026-01-30 | $0.326461 | $0.316668 | $0.336255 |
| 2026-01-31 | $0.326461 | $0.316668 | $0.336255 |
| 2026 February | |||
| 2026-02-01 | $0.366556 | $0.355560 | $0.377553 |
| 2026-02-02 | $0.326461 | $0.316668 | $0.336255 |
| 2026-02-03 | $0.361627 | $0.350778 | $0.372476 |
| 2026-02-04 | $0.375523 | $0.364257 | $0.386788 |
| 2026-02-05 | $0.332347 | $0.322376 | $0.342317 |
| 2026-02-06 | $0.327933 | $0.318095 | $0.337771 |
| 2026-02-07 | $0.367844 | $0.356809 | $0.378879 |
| 2026-02-08 | $0.327767 | $0.317934 | $0.337600 |
| 2026-02-09 | $0.328595 | $0.318737 | $0.338453 |
| 2026-02-10 | $0.346490 | $0.336096 | $0.356885 |
| 2026-02-11 | $0.350840 | $0.340315 | $0.361365 |
| 2026-02-12 | $0.367844 | $0.356809 | $0.378879 |
| 2026-02-13 | $0.352045 | $0.341484 | $0.362606 |
| 2026-02-14 | $0.335005 | $0.324954 | $0.345055 |
| 2026-02-15 | $0.336053 | $0.325971 | $0.346135 |
| 2026-02-16 | $0.365453 | $0.354489 | $0.376416 |
| 2026-02-17 | $0.369729 | $0.358637 | $0.380821 |
| 2026-02-18 | $0.338140 | $0.327996 | $0.348285 |
| 2026-02-19 | $0.338140 | $0.327996 | $0.348285 |
| 2026-02-20 | $0.298468 | $0.289514 | $0.307423 |
| 2026-02-21 | $0.374371 | $0.363140 | $0.385602 |
| 2026-02-22 | $0.282288 | $0.273820 | $0.290757 |
| 2026-02-23 | $0.262107 | $0.254244 | $0.269970 |
| 2026-02-24 | $0.265381 | $0.257420 | $0.273343 |
| 2026-02-25 | $0.302342 | $0.293272 | $0.311412 |
| 2026-02-26 | $0.270895 | $0.262768 | $0.279022 |
| 2026-02-27 | $0.260473 | $0.252659 | $0.268288 |
| 2026-02-28 | $0.243212 | $0.235916 | $0.250508 |
| 2026 March | |||
| 2026-03-01 | $0.224616 | $0.217878 | $0.231354 |
| 2026-03-02 | $0.227783 | $0.220950 | $0.234617 |
| 2026-03-03 | $0.215333 | $0.208873 | $0.221793 |
| 2026-03-04 | $0.213291 | $0.206893 | $0.219690 |
| 2026-03-05 | $0.216142 | $0.209658 | $0.222627 |
| 2026-03-06 | $0.214829 | $0.208384 | $0.221274 |
| 2026-03-07 | $0.191200 | $0.185464 | $0.196936 |
| 2026-03-08 | $0.187133 | $0.181519 | $0.192747 |
| 2026-03-09 | $0.188167 | $0.182522 | $0.193812 |
| 2026-03-10 | $0.204439 | $0.198306 | $0.210572 |
| 2026-03-11 | $0.199119 | $0.193145 | $0.205093 |
| 2026-03-12 | $0.200544 | $0.194528 | $0.206561 |
| 2026-03-13 | $0.193851 | $0.188036 | $0.199667 |
| 2026-03-14 | $0.181348 | $0.175908 | $0.186789 |
| 2026-03-15 | $0.177491 | $0.172166 | $0.182815 |
| 2026-03-16 | $0.183326 | $0.177826 | $0.188826 |
| 2026-03-17 | $0.177240 | $0.171923 | $0.182557 |
| 2026-03-18 | $0.175112 | $0.169858 | $0.180365 |
| 2026-03-19 | $0.179776 | $0.174383 | $0.185169 |
| 2026-03-20 | $0.166070 | $0.161088 | $0.171052 |
| 2026-03-21 | $0.148193 | $0.143747 | $0.152639 |
| 2026-03-22 | $0.152028 | $0.147468 | $0.156589 |
| 2026-03-23 | $0.148796 | $0.144332 | $0.153260 |
| 2026-03-24 | $0.158179 | $0.153433 | $0.162924 |
| 2026-03-25 | $0.155001 | $0.150351 | $0.159651 |
| 2026-03-26 | $0.143865 | $0.139549 | $0.148181 |
| 2026-03-27 | $0.163520 | $0.158615 | $0.168426 |
| 2026-03-28 | $0.164834 | $0.159889 | $0.169779 |
| 2026-03-29 | $0.155061 | $0.150409 | $0.159712 |
| 2026-03-30 | $0.162426 | $0.157553 | $0.167299 |
| 2026-03-31 | $0.164314 | $0.159385 | $0.169244 |
| 2026 April | |||
| 2026-04-01 | $0.179332 | $0.173952 | $0.184712 |
| 2026-04-02 | $0.208406 | $0.202154 | $0.214658 |
| 2026-04-03 | $0.203786 | $0.197672 | $0.209899 |
| 2026-04-04 | $0.197524 | $0.191598 | $0.203449 |
| 2026-04-05 | $0.191882 | $0.186126 | $0.197639 |
| 2026-04-06 | $0.192428 | $0.186656 | $0.198201 |
| 2026-04-07 | $0.213462 | $0.207059 | $0.219866 |
| 2026-04-08 | $0.209144 | $0.202870 | $0.215419 |
| 2026-04-09 | $0.230301 | $0.223392 | $0.237210 |
| 2026-04-10 | $0.213984 | $0.207565 | $0.220404 |
| 2026-04-11 | $0.208901 | $0.202634 | $0.215168 |
| 2026-04-12 | $0.219129 | $0.212555 | $0.225703 |
| 2026-04-13 | $0.209864 | $0.203568 | $0.216160 |
| 2026-04-14 | $0.189093 | $0.183420 | $0.194766 |
| 2026-04-15 | $0.174789 | $0.169545 | $0.180033 |
| 2026-04-16 | $0.172385 | $0.167213 | $0.177557 |
| 2026-04-17 | $0.156377 | $0.151685 | $0.161068 |
| 2026-04-18 | $0.151738 | $0.147186 | $0.156290 |
| 2026-04-19 | $0.166522 | $0.161526 | $0.171517 |
| 2026-04-20 | $0.177172 | $0.171857 | $0.182487 |
| 2026-04-21 | $0.174730 | $0.169488 | $0.179972 |
| 2026-04-22 | $0.192800 | $0.187016 | $0.198584 |
| 2026-04-23 | $0.185025 | $0.179474 | $0.190575 |
| 2026-04-24 | $0.157732 | $0.153000 | $0.162464 |
| 2026-04-25 | $0.140218 | $0.136011 | $0.144424 |
| 2026-04-26 | $0.149500 | $0.145015 | $0.153985 |
| 2026-04-27 | $0.146286 | $0.141897 | $0.150675 |
| 2026-04-28 | $0.147484 | $0.143059 | $0.151908 |
| 2026-04-29 | $0.144824 | $0.140479 | $0.149169 |
| 2026-04-30 | $0.137768 | $0.133635 | $0.141901 |
| 2026 May | |||
| 2026-05-01 | $0.145830 | $0.141455 | $0.150205 |
| 2026-05-02 | $0.149497 | $0.145012 | $0.153982 |
| 2026-05-03 | $0.145245 | $0.140888 | $0.149603 |
| 2026-05-04 | $0.145500 | $0.141135 | $0.149865 |
| 2026-05-05 | $0.143326 | $0.139026 | $0.147626 |
| 2026-05-06 | $0.143281 | $0.138983 | $0.147580 |
| 2026-05-07 | $0.151462 | $0.146919 | $0.156006 |
| 2026-05-08 | $0.151926 | $0.147368 | $0.156484 |
| 2026-05-09 | $0.171103 | $0.165969 | $0.176236 |
| 2026-05-10 | $0.163915 | $0.158997 | $0.168832 |
| 2026-05-11 | $0.130843 | $0.126918 | $0.134768 |
| 2026-05-12 | $0.116454 | $0.112960 | $0.119947 |
| 2026-05-13 | $0.131985 | $0.128025 | $0.135944 |
| 2026-05-14 | $0.124217 | $0.120491 | $0.127944 |
| 2026-05-15 | $0.125304 | $0.121545 | $0.129064 |
| 2026-05-16 | $0.128387 | $0.124535 | $0.132238 |
| 2026-05-17 | $0.131606 | $0.127658 | $0.135554 |
| 2026-05-18 | $0.125551 | $0.121785 | $0.129318 |
| 2026-05-19 | $0.128871 | $0.125005 | $0.132737 |
| 2026-05-20 | $0.126803 | $0.122999 | $0.130608 |
| 2026-05-21 | $0.131474 | $0.127530 | $0.135418 |
| 2026-05-22 | $0.140623 | $0.136404 | $0.144842 |
| 2026-05-23 | $0.141194 | $0.136958 | $0.145429 |
| 2026-05-24 | $0.137238 | $0.133121 | $0.141355 |
| 2026-05-25 | $0.140019 | $0.135819 | $0.144220 |
| 2026-05-26 | $0.143177 | $0.138881 | $0.147472 |
| 2026-05-27 | $0.146720 | $0.142319 | $0.151122 |
| 2026-05-28 | $0.145166 | $0.140811 | $0.149521 |
| 2026-05-29 | $0.131778 | $0.127825 | $0.135732 |
| 2026-05-30 | $0.130780 | $0.126857 | $0.134703 |
| 2026-05-31 | $0.125308 | $0.121548 | $0.129067 |
| 2026 June | |||
| 2026-06-01 | $0.116157 | $0.112673 | $0.119642 |
| 2026-06-02 | $0.122789 | $0.119105 | $0.126472 |
| 2026-06-03 | $0.125379 | $0.121618 | $0.129141 |
| 2026-06-04 | $0.121856 | $0.118201 | $0.125512 |
| 2026-06-05 | $0.119144 | $0.115570 | $0.122718 |
| 2026-06-06 | $0.115435 | $0.111972 | $0.118898 |
| 2026-06-07 | $0.114315 | $0.110885 | $0.117744 |
| 2026-06-08 | $0.103224 | $0.100127 | $0.106320 |
| 2026-06-09 | $0.092884 | $0.090097 | $0.095671 |
| 2026-06-10 | $0.086942 | $0.084333 | $0.089550 |
| 2026-06-11 | $0.081672 | $0.079222 | $0.084122 |
| 2026-06-12 | $0.070663 | $0.068543 | $0.072783 |
| 2026-06-13 | $0.077259 | $0.074941 | $0.079576 |
| 2026-06-14 | $0.074701 | $0.072460 | $0.076942 |
| 2026-06-15 | $0.084986 | $0.082436 | $0.087535 |
| 2026-06-16 | $0.080894 | $0.078467 | $0.083321 |
| 2026-06-17 | $0.081815 | $0.079361 | $0.084270 |
| 2026-06-18 | $0.075251 | $0.072993 | $0.077508 |
| 2026-06-19 | $0.087286 | $0.084667 | $0.089904 |
| 2026-06-20 | $0.085007 | $0.082456 | $0.087557 |
| 2026-06-21 | $0.079317 | $0.076938 | $0.081697 |
| 2026-06-22 | $0.074581 | $0.072344 | $0.076819 |
| 2026-06-23 | $0.075145 | $0.072891 | $0.077400 |
| 2026-06-24 | $0.078304 | $0.075954 | $0.080653 |
| 2026-06-25 | $0.077638 | $0.075309 | $0.079968 |
| 2026-06-26 | $0.081576 | $0.079128 | $0.084023 |
| 2026-06-27 | $0.079323 | $0.076943 | $0.081703 |
| 2026-06-28 | $0.081046 | $0.078615 | $0.083477 |
| 2026-06-29 | $0.082854 | $0.080368 | $0.085340 |
| 2026-06-30 | $0.089384 | $0.086702 | $0.092065 |
| 2026 July | |||
| 2026-07-01 | $0.093912 | $0.091094 | $0.096729 |
| 2026-07-02 | $0.090486 | $0.087771 | $0.093200 |
| 2026-07-03 | $0.082337 | $0.079867 | $0.084808 |
| 2026-07-04 | $0.075174 | $0.072919 | $0.077429 |
| 2026-07-05 | $0.072756 | $0.070573 | $0.074939 |
| 2026-07-06 | $0.074065 | $0.071843 | $0.076287 |
| 2026-07-07 | $0.074557 | $0.072321 | $0.076794 |
| 2026-07-08 | $0.071860 | $0.069704 | $0.074016 |
| 2026-07-09 | $0.067698 | $0.065667 | $0.069729 |
| 2026-07-10 | $0.072579 | $0.070402 | $0.074757 |
| 2026-07-11 | $0.068603 | $0.066544 | $0.070661 |
| 2026-07-12 | $0.070731 | $0.068609 | $0.072853 |
| 2026-07-13 | $0.070748 | $0.068625 | $0.072870 |
| 2026-07-14 | $0.069656 | $0.067566 | $0.071745 |
| 2026-07-15 | $0.071240 | $0.069102 | $0.073377 |
| 2026-07-16 | $0.074631 | $0.072392 | $0.076870 |
| 2026-07-17 | $0.076780 | $0.074476 | $0.079083 |
| 2026-07-18 | $0.076464 | $0.074171 | $0.078758 |
| 2026-07-19 | $0.073335 | $0.071135 | $0.075535 |
| 2026-07-20 | $0.076093 | $0.073810 | $0.078376 |
| 2026-07-21 | $0.079263 | $0.076885 | $0.081641 |
| 2026-07-22 | $0.077522 | $0.075196 | $0.079848 |
| 2026-07-23 | $0.071937 | $0.069779 | $0.074095 |
| 2026-07-24 | $0.069799 | $0.067705 | $0.071893 |
| 2026-07-25 | $0.081922 | $0.079464 | $0.084379 |
| 2026-07-26 | $0.089803 | $0.087109 | $0.092498 |
| 2026-07-27 | $0.093915 | $0.091098 | $0.096733 |
| 2026-07-28 | $0.090816 | $0.088092 | $0.093541 |
| 2026-07-29 | $0.094351 | $0.091520 | $0.097181 |
| 2026-07-30 | $0.094764 | $0.091921 | $0.097607 |
| 2026-07-31 | $0.095719 | $0.092847 | $0.098590 |
| 2026 August | |||
| 2026-08-01 | $0.095187 | $0.092332 | $0.098043 |
| 2026-08-02 | $0.096922 | $0.094015 | $0.099830 |
| 2026-08-03 | $0.105726 | $0.102555 | $0.108898 |
| 2026-08-04 | $0.103183 | $0.100087 | $0.106278 |
| 2026-08-05 | $0.101862 | $0.098806 | $0.104918 |
| 2026-08-06 | $0.108290 | $0.105041 | $0.111539 |
| 2026-08-07 | $0.102276 | $0.099207 | $0.105344 |
| 2026-08-08 | $0.089450 | $0.086767 | $0.092134 |
| 2026-08-09 | $0.089960 | $0.087261 | $0.092659 |
| 2026-08-10 | $0.085868 | $0.083292 | $0.088444 |
| 2026-08-11 | $0.087813 | $0.085179 | $0.090448 |
| 2026-08-12 | $0.091700 | $0.088949 | $0.094451 |
| 2026-08-13 | $0.092003 | $0.089243 | $0.094763 |
| 2026-08-14 | $0.095720 | $0.092848 | $0.098592 |
| 2026-08-15 | $0.090748 | $0.088025 | $0.093470 |
| 2026-08-16 | $0.087561 | $0.084935 | $0.090188 |
| 2026-08-17 | $0.085661 | $0.083092 | $0.088231 |
| 2026-08-18 | $0.092787 | $0.090003 | $0.095571 |
| 2026-08-19 | $0.095565 | $0.092698 | $0.098432 |
| 2026-08-20 | $0.094642 | $0.091803 | $0.097481 |
| 2026-08-21 | $0.107291 | $0.104073 | $0.110510 |
| 2026-08-22 | $0.101030 | $0.097999 | $0.104060 |
| 2026-08-23 | $0.094570 | $0.091733 | $0.097407 |
| 2026-08-24 | $0.092184 | $0.089418 | $0.094949 |
| 2026-08-25 | $0.094768 | $0.091925 | $0.097611 |
| 2026-08-26 | $0.094204 | $0.091378 | $0.097030 |
| 2026-08-27 | $0.101933 | $0.098875 | $0.104991 |
| 2026-08-28 | $0.095454 | $0.092591 | $0.098318 |
| 2026-08-29 | $0.094271 | $0.091443 | $0.097099 |
| 2026-08-30 | $0.088235 | $0.085588 | $0.090882 |
| 2026-08-31 | $0.089568 | $0.086881 | $0.092255 |
| 2026 September | |||
| 2026-09-01 | $0.079798 | $0.077404 | $0.082191 |
| 2026-09-02 | $0.080735 | $0.078313 | $0.083157 |
| 2026-09-03 | $0.083510 | $0.081005 | $0.086015 |
| 2026-09-04 | $0.083181 | $0.080685 | $0.085676 |
| 2026-09-05 | $0.089617 | $0.086929 | $0.092306 |
| 2026-09-06 | $0.088166 | $0.085521 | $0.090811 |
| 2026-09-07 | $0.082469 | $0.079995 | $0.084943 |
| 2026-09-08 | $0.080199 | $0.077793 | $0.082605 |
| 2026-09-09 | $0.081251 | $0.078814 | $0.083689 |
| 2026-09-10 | $0.077185 | $0.074869 | $0.079500 |
| 2026-09-11 | $0.073016 | $0.070826 | $0.075207 |
| 2026-09-12 | $0.076814 | $0.074510 | $0.079119 |
| 2026-09-13 | $0.086575 | $0.083978 | $0.089173 |
| 2026-09-14 | $0.086175 | $0.083590 | $0.088760 |
| 2026-09-15 | $0.087236 | $0.084619 | $0.089853 |
| 2026-09-16 | $0.093234 | $0.090437 | $0.096031 |
| 2026-09-17 | $0.094368 | $0.091537 | $0.097199 |
| 2026-09-18 | $0.100202 | $0.097196 | $0.103208 |
| 2026-09-19 | $0.095124 | $0.092271 | $0.097978 |
| 2026-09-20 | $0.089113 | $0.086439 | $0.091786 |
| 2026-09-21 | $0.084526 | $0.081990 | $0.087062 |
| 2026-09-22 | $0.089391 | $0.086709 | $0.092073 |
| 2026-09-23 | $0.093338 | $0.090537 | $0.096138 |
| 2026-09-24 | $0.088297 | $0.085648 | $0.090946 |
| 2026-09-25 | $0.092913 | $0.090126 | $0.095701 |
| 2026-09-26 | $0.085438 | $0.082875 | $0.088001 |
| 2026-09-27 | $0.079167 | $0.076792 | $0.081542 |
| 2026-09-28 | $0.088078 | $0.085435 | $0.090720 |
| 2026-09-29 | $0.087991 | $0.085352 | $0.090631 |
| 2026-09-30 | $0.095347 | $0.092487 | $0.098207 |
| 2026 October | |||
| 2026-10-01 | $0.103868 | $0.100752 | $0.106984 |
| 2026-10-02 | $0.101959 | $0.098901 | $0.105018 |
| 2026-10-03 | $0.101122 | $0.098088 | $0.104155 |
| 2026-10-04 | $0.116655 | $0.113155 | $0.120154 |
| 2026-10-05 | $0.116365 | $0.112874 | $0.119856 |
| 2026-10-06 | $0.121358 | $0.117718 | $0.124999 |
| 2026-10-07 | $0.132471 | $0.128497 | $0.136445 |
| 2026-10-08 | $0.135277 | $0.131218 | $0.139335 |
| 2026-10-09 | $0.129950 | $0.126051 | $0.133848 |
| 2026-10-10 | $0.144786 | $0.140443 | $0.149130 |
| 2026-10-11 | $0.150395 | $0.145883 | $0.154907 |
| 2026-10-12 | $0.141357 | $0.137117 | $0.145598 |
| 2026-10-13 | $0.143167 | $0.138872 | $0.147462 |
| 2026-10-14 | $0.141123 | $0.136889 | $0.145356 |
| 2026-10-15 | $0.137381 | $0.133259 | $0.141502 |
| 2026-10-16 | $0.112101 | $0.108738 | $0.115464 |
| 2026-10-17 | $0.110597 | $0.107279 | $0.113915 |
| 2026-10-18 | $0.119580 | $0.115993 | $0.123168 |
| 2026-10-19 | $0.132494 | $0.128520 | $0.136469 |
| 2026-10-20 | $0.131054 | $0.127122 | $0.134985 |
| 2026-10-21 | $0.123796 | $0.120082 | $0.127510 |
| 2026-10-22 | $0.129002 | $0.125132 | $0.132872 |
| 2026-10-23 | $0.127659 | $0.123829 | $0.131488 |
| 2026-10-24 | $0.116745 | $0.113242 | $0.120247 |
| 2026-10-25 | $0.106273 | $0.103084 | $0.109461 |
| 2026-10-26 | $0.094011 | $0.091191 | $0.096832 |
| 2026-10-27 | $0.099634 | $0.096645 | $0.102623 |
| 2026-10-28 | $0.092018 | $0.089257 | $0.094779 |
| 2026-10-29 | $0.091468 | $0.088724 | $0.094212 |
| 2026-10-30 | $0.097567 | $0.094640 | $0.100494 |
| 2026-10-31 | $0.097579 | $0.094652 | $0.100506 |
| 2026 November | |||
| 2026-11-01 | $0.093826 | $0.091012 | $0.096641 |
| 2026-11-02 | $0.085736 | $0.083164 | $0.088309 |
| 2026-11-03 | $0.087710 | $0.085079 | $0.090342 |