Current Omni price: â–² 1.2500 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2 | $2 | $2 |
| 2026-01-02 | $2 | $2 | $2 |
| 2026-01-03 | $2 | $2 | $2 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $2 | $1 | $2 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $0.998474 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $1 | $1 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $1 | $0.993173 | $1 |
| 2026-01-16 | $1 | $1 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $0.984742 | $1 |
| 2026-01-22 | $1 | $0.989900 | $1 |
| 2026-01-23 | $1 | $0.989274 | $1 |
| 2026-01-24 | $1 | $0.990491 | $1 |
| 2026-01-25 | $1 | $0.986903 | $1 |
| 2026-01-26 | $0.972718 | $0.943537 | $1 |
| 2026-01-27 | $0.940566 | $0.912349 | $0.968783 |
| 2026-01-28 | $0.928640 | $0.900781 | $0.956499 |
| 2026-01-29 | $0.928110 | $0.900266 | $0.955953 |
| 2026-01-30 | $0.929367 | $0.901486 | $0.957248 |
| 2026-01-31 | $0.883910 | $0.857392 | $0.910427 |
| 2026 February | |||
| 2026-02-01 | $0.880903 | $0.854476 | $0.907330 |
| 2026-02-02 | $0.728672 | $0.706812 | $0.750532 |
| 2026-02-03 | $0.723669 | $0.701959 | $0.745379 |
| 2026-02-04 | $0.721748 | $0.700096 | $0.743401 |
| 2026-02-05 | $0.639749 | $0.620557 | $0.658942 |
| 2026-02-06 | $0.765456 | $0.742492 | $0.788420 |
| 2026-02-07 | $0.606458 | $0.588264 | $0.624651 |
| 2026-02-08 | $0.544327 | $0.527997 | $0.560657 |
| 2026-02-09 | $0.582177 | $0.564711 | $0.599642 |
| 2026-02-10 | $0.645917 | $0.626539 | $0.665294 |
| 2026-02-11 | $0.632423 | $0.613450 | $0.651395 |
| 2026-02-12 | $0.579419 | $0.562037 | $0.596802 |
| 2026-02-13 | $0.607225 | $0.589008 | $0.625441 |
| 2026-02-14 | $0.756049 | $0.733367 | $0.778730 |
| 2026-02-15 | $0.655793 | $0.636120 | $0.675467 |
| 2026-02-16 | $0.622051 | $0.603390 | $0.640713 |
| 2026-02-17 | $0.697921 | $0.676983 | $0.718858 |
| 2026-02-18 | $0.536150 | $0.520065 | $0.552234 |
| 2026-02-19 | $0.566408 | $0.549416 | $0.583401 |
| 2026-02-20 | $0.547058 | $0.530646 | $0.563470 |
| 2026-02-21 | $0.468277 | $0.454229 | $0.482325 |
| 2026-02-22 | $0.498193 | $0.483247 | $0.513138 |
| 2026-02-23 | $0.526096 | $0.510313 | $0.541879 |
| 2026-02-24 | $0.506471 | $0.491277 | $0.521665 |
| 2026-02-25 | $0.523064 | $0.507372 | $0.538756 |
| 2026-02-26 | $0.485991 | $0.471412 | $0.500571 |
| 2026-02-27 | $0.489811 | $0.475117 | $0.504505 |
| 2026-02-28 | $0.491028 | $0.476297 | $0.505759 |
| 2026 March | |||
| 2026-03-01 | $0.465399 | $0.451437 | $0.479361 |
| 2026-03-02 | $0.476867 | $0.462561 | $0.491172 |
| 2026-03-03 | $0.386117 | $0.374534 | $0.397701 |
| 2026-03-04 | $0.455651 | $0.441981 | $0.469320 |
| 2026-03-05 | $0.421006 | $0.408376 | $0.433636 |
| 2026-03-06 | $0.380218 | $0.368811 | $0.391624 |
| 2026-03-07 | $0.377590 | $0.366262 | $0.388918 |
| 2026-03-08 | $0.375045 | $0.363794 | $0.386296 |
| 2026-03-09 | $0.426214 | $0.413427 | $0.439000 |
| 2026-03-10 | $0.361873 | $0.351017 | $0.372729 |
| 2026-03-11 | $0.415502 | $0.403037 | $0.427967 |
| 2026-03-12 | $0.343827 | $0.333512 | $0.354142 |
| 2026-03-13 | $0.343827 | $0.333512 | $0.354142 |
| 2026-03-14 | $0.369279 | $0.358201 | $0.380357 |
| 2026-03-15 | $0.378760 | $0.367397 | $0.390123 |
| 2026-03-16 | $0.315131 | $0.305677 | $0.324585 |
| 2026-03-17 | $0.386359 | $0.374769 | $0.397950 |
| 2026-03-18 | $0.413174 | $0.400779 | $0.425569 |
| 2026-03-19 | $0.502738 | $0.487656 | $0.517820 |
| 2026-03-20 | $0.502738 | $0.487656 | $0.517820 |
| 2026-03-21 | $0.502738 | $0.487656 | $0.517820 |
| 2026-03-22 | $0.466333 | $0.452343 | $0.480323 |
| 2026-03-23 | $0.470435 | $0.456321 | $0.484548 |
| 2026-03-24 | $0.428216 | $0.415370 | $0.441063 |
| 2026-03-25 | $0.428216 | $0.415370 | $0.441063 |
| 2026-03-26 | $0.480808 | $0.466384 | $0.495232 |
| 2026-03-27 | $0.428216 | $0.415370 | $0.441063 |
| 2026-03-28 | $0.474343 | $0.460112 | $0.488573 |
| 2026-03-29 | $0.492569 | $0.477792 | $0.507346 |
| 2026-03-30 | $0.435936 | $0.422858 | $0.449014 |
| 2026-03-31 | $0.430146 | $0.417242 | $0.443050 |
| 2026 April | |||
| 2026-04-01 | $0.482497 | $0.468022 | $0.496972 |
| 2026-04-02 | $0.429929 | $0.417031 | $0.442827 |
| 2026-04-03 | $0.431015 | $0.418084 | $0.443945 |
| 2026-04-04 | $0.454488 | $0.440853 | $0.468123 |
| 2026-04-05 | $0.460194 | $0.446388 | $0.473999 |
| 2026-04-06 | $0.482497 | $0.468022 | $0.496972 |
| 2026-04-07 | $0.461774 | $0.447920 | $0.475627 |
| 2026-04-08 | $0.439422 | $0.426239 | $0.452605 |
| 2026-04-09 | $0.440797 | $0.427573 | $0.454021 |
| 2026-04-10 | $0.479361 | $0.464980 | $0.493742 |
| 2026-04-11 | $0.484970 | $0.470421 | $0.499519 |
| 2026-04-12 | $0.443535 | $0.430229 | $0.456841 |
| 2026-04-13 | $0.443535 | $0.430229 | $0.456841 |
| 2026-04-14 | $0.391498 | $0.379753 | $0.403243 |
| 2026-04-15 | $0.487450 | $0.472827 | $0.502074 |
| 2026-04-16 | $0.371871 | $0.360715 | $0.383027 |
| 2026-04-17 | $0.345285 | $0.334927 | $0.355644 |
| 2026-04-18 | $0.349598 | $0.339111 | $0.360086 |
| 2026-04-19 | $0.398288 | $0.386339 | $0.410237 |
| 2026-04-20 | $0.356862 | $0.346156 | $0.367568 |
| 2026-04-21 | $0.343133 | $0.332839 | $0.353427 |
| 2026-04-22 | $0.320394 | $0.310782 | $0.330006 |
| 2026-04-23 | $0.295896 | $0.287020 | $0.304773 |
| 2026-04-24 | $0.300069 | $0.291067 | $0.309071 |
| 2026-04-25 | $0.283668 | $0.275158 | $0.292178 |
| 2026-04-26 | $0.280978 | $0.272549 | $0.289407 |
| 2026-04-27 | $0.284734 | $0.276192 | $0.293276 |
| 2026-04-28 | $0.283004 | $0.274513 | $0.291494 |
| 2026-04-29 | $0.251876 | $0.244319 | $0.259432 |
| 2026-04-30 | $0.246518 | $0.239123 | $0.253914 |
| 2026 May | |||
| 2026-05-01 | $0.247880 | $0.240444 | $0.255317 |
| 2026-05-02 | $0.269316 | $0.261237 | $0.277396 |
| 2026-05-03 | $0.262308 | $0.254439 | $0.270177 |
| 2026-05-04 | $0.264186 | $0.256260 | $0.272111 |
| 2026-05-05 | $0.255369 | $0.247707 | $0.263030 |
| 2026-05-06 | $0.238898 | $0.231731 | $0.246065 |
| 2026-05-07 | $0.233816 | $0.226802 | $0.240831 |
| 2026-05-08 | $0.241503 | $0.234258 | $0.248748 |
| 2026-05-09 | $0.233486 | $0.226482 | $0.240491 |
| 2026-05-10 | $0.230682 | $0.223762 | $0.237603 |
| 2026-05-11 | $0.236827 | $0.229722 | $0.243932 |
| 2026-05-12 | $0.218771 | $0.212208 | $0.225334 |
| 2026-05-13 | $0.195221 | $0.189365 | $0.201078 |
| 2026-05-14 | $0.200274 | $0.194266 | $0.206282 |
| 2026-05-15 | $0.196016 | $0.190135 | $0.201896 |
| 2026-05-16 | $0.208376 | $0.202124 | $0.214627 |
| 2026-05-17 | $0.204189 | $0.198064 | $0.210315 |
| 2026-05-18 | $0.189520 | $0.183834 | $0.195206 |
| 2026-05-19 | $0.215413 | $0.208950 | $0.221875 |
| 2026-05-20 | $0.217143 | $0.210629 | $0.223657 |
| 2026-05-21 | $0.204268 | $0.198140 | $0.210396 |
| 2026-05-22 | $0.213971 | $0.207552 | $0.220390 |
| 2026-05-23 | $0.216458 | $0.209965 | $0.222952 |
| 2026-05-24 | $0.236241 | $0.229154 | $0.243329 |
| 2026-05-25 | $0.274543 | $0.266306 | $0.282779 |
| 2026-05-26 | $0.268456 | $0.260402 | $0.276509 |
| 2026-05-27 | $0.260206 | $0.252400 | $0.268013 |
| 2026-05-28 | $0.252775 | $0.245192 | $0.260358 |
| 2026-05-29 | $0.253494 | $0.245889 | $0.261099 |
| 2026-05-30 | $0.281203 | $0.272767 | $0.289639 |
| 2026-05-31 | $0.275515 | $0.267249 | $0.283780 |
| 2026 June | |||
| 2026-06-01 | $0.303385 | $0.294284 | $0.312487 |
| 2026-06-02 | $0.281891 | $0.273434 | $0.290348 |
| 2026-06-03 | $0.275194 | $0.266938 | $0.283450 |
| 2026-06-04 | $0.288669 | $0.280008 | $0.297329 |
| 2026-06-05 | $0.276463 | $0.268169 | $0.284757 |
| 2026-06-06 | $0.249101 | $0.241628 | $0.256574 |
| 2026-06-07 | $0.230257 | $0.223350 | $0.237165 |
| 2026-06-08 | $0.227090 | $0.220278 | $0.233903 |
| 2026-06-09 | $0.206002 | $0.199822 | $0.212182 |
| 2026-06-10 | $0.199891 | $0.193894 | $0.205887 |
| 2026-06-11 | $0.219366 | $0.212785 | $0.225947 |
| 2026-06-12 | $0.233396 | $0.226394 | $0.240398 |
| 2026-06-13 | $0.230179 | $0.223274 | $0.237085 |
| 2026-06-14 | $0.253984 | $0.246364 | $0.261603 |
| 2026-06-15 | $0.243741 | $0.236429 | $0.251053 |
| 2026-06-16 | $0.207788 | $0.201554 | $0.214021 |
| 2026-06-17 | $0.184715 | $0.179173 | $0.190256 |
| 2026-06-18 | $0.196943 | $0.191035 | $0.202852 |
| 2026-06-19 | $0.192709 | $0.186928 | $0.198490 |
| 2026-06-20 | $0.194287 | $0.188458 | $0.200115 |
| 2026-06-21 | $0.190783 | $0.185060 | $0.196507 |
| 2026-06-22 | $0.181487 | $0.176043 | $0.186932 |
| 2026-06-23 | $0.192109 | $0.186345 | $0.197872 |
| 2026-06-24 | $0.196939 | $0.191031 | $0.202847 |
| 2026-06-25 | $0.191338 | $0.185598 | $0.197078 |
| 2026-06-26 | $0.191674 | $0.185923 | $0.197424 |
| 2026-06-27 | $0.188810 | $0.183145 | $0.194474 |
| 2026-06-28 | $0.188751 | $0.183088 | $0.194413 |
| 2026-06-29 | $0.199528 | $0.193542 | $0.205514 |
| 2026-06-30 | $0.200139 | $0.194135 | $0.206143 |
| 2026 July | |||
| 2026-07-01 | $0.225401 | $0.218639 | $0.232163 |
| 2026-07-02 | $0.215932 | $0.209454 | $0.222410 |
| 2026-07-03 | $0.172365 | $0.167194 | $0.177536 |
| 2026-07-04 | $0.153410 | $0.148807 | $0.158012 |
| 2026-07-05 | $0.173869 | $0.168653 | $0.179085 |
| 2026-07-06 | $0.163637 | $0.158728 | $0.168546 |
| 2026-07-07 | $0.165069 | $0.160117 | $0.170021 |
| 2026-07-08 | $0.169130 | $0.164056 | $0.174204 |
| 2026-07-09 | $0.173371 | $0.168170 | $0.178572 |
| 2026-07-10 | $0.165394 | $0.160432 | $0.170356 |
| 2026-07-11 | $0.169768 | $0.164675 | $0.174861 |
| 2026-07-12 | $0.167044 | $0.162032 | $0.172055 |
| 2026-07-13 | $0.173196 | $0.168001 | $0.178392 |
| 2026-07-14 | $0.185249 | $0.179691 | $0.190806 |
| 2026-07-15 | $0.186001 | $0.180421 | $0.191581 |
| 2026-07-16 | $0.180790 | $0.175366 | $0.186213 |
| 2026-07-17 | $0.184454 | $0.178920 | $0.189987 |
| 2026-07-18 | $0.188613 | $0.182954 | $0.194271 |
| 2026-07-19 | $0.193281 | $0.187482 | $0.199079 |
| 2026-07-20 | $0.191234 | $0.185497 | $0.196971 |
| 2026-07-21 | $0.173597 | $0.168389 | $0.178805 |
| 2026-07-22 | $0.172282 | $0.167114 | $0.177451 |
| 2026-07-23 | $0.165073 | $0.160121 | $0.170025 |
| 2026-07-24 | $0.153019 | $0.148429 | $0.157610 |
| 2026-07-25 | $0.161755 | $0.156902 | $0.166607 |
| 2026-07-26 | $0.165168 | $0.160213 | $0.170123 |
| 2026-07-27 | $0.160527 | $0.155711 | $0.165342 |
| 2026-07-28 | $0.156953 | $0.152245 | $0.161662 |
| 2026-07-29 | $0.152067 | $0.147505 | $0.156629 |
| 2026-07-30 | $0.150592 | $0.146074 | $0.155109 |
| 2026-07-31 | $0.135981 | $0.131902 | $0.140061 |
| 2026 August | |||
| 2026-08-01 | $0.122360 | $0.118689 | $0.126031 |
| 2026-08-02 | $0.114532 | $0.111096 | $0.117968 |
| 2026-08-03 | $0.107590 | $0.104362 | $0.110818 |
| 2026-08-04 | $0.093087 | $0.090295 | $0.095880 |
| 2026-08-05 | $0.101776 | $0.098723 | $0.104829 |
| 2026-08-06 | $0.098406 | $0.095454 | $0.101359 |
| 2026-08-07 | $0.111955 | $0.108597 | $0.115314 |
| 2026-08-08 | $0.106565 | $0.103368 | $0.109762 |
| 2026-08-09 | $0.107779 | $0.104546 | $0.111012 |
| 2026-08-10 | $0.099131 | $0.096157 | $0.102105 |
| 2026-08-11 | $0.114985 | $0.111536 | $0.118435 |
| 2026-08-12 | $0.111983 | $0.108623 | $0.115342 |
| 2026-08-13 | $0.104488 | $0.101354 | $0.107623 |
| 2026-08-14 | $0.098249 | $0.095301 | $0.101196 |
| 2026-08-15 | $0.098992 | $0.096022 | $0.101962 |
| 2026-08-16 | $0.103153 | $0.100058 | $0.106247 |
| 2026-08-17 | $0.102277 | $0.099208 | $0.105345 |
| 2026-08-18 | $0.107463 | $0.104239 | $0.110687 |
| 2026-08-19 | $0.104496 | $0.101361 | $0.107630 |
| 2026-08-20 | $0.106765 | $0.103562 | $0.109968 |
| 2026-08-21 | $0.109147 | $0.105873 | $0.112421 |
| 2026-08-22 | $0.117749 | $0.114217 | $0.121282 |
| 2026-08-23 | $0.123714 | $0.120003 | $0.127426 |
| 2026-08-24 | $0.119201 | $0.115625 | $0.122777 |
| 2026-08-25 | $0.108467 | $0.105213 | $0.111721 |
| 2026-08-26 | $0.099030 | $0.096059 | $0.102001 |
| 2026-08-27 | $0.095845 | $0.092969 | $0.098720 |
| 2026-08-28 | $0.097569 | $0.094642 | $0.100496 |
| 2026-08-29 | $0.098218 | $0.095271 | $0.101164 |
| 2026-08-30 | $0.094664 | $0.091824 | $0.097504 |
| 2026-08-31 | $0.089182 | $0.086506 | $0.091857 |
| 2026 September | |||
| 2026-09-01 | $0.095612 | $0.092744 | $0.098480 |
| 2026-09-02 | $0.090373 | $0.087662 | $0.093084 |
| 2026-09-03 | $0.093178 | $0.090382 | $0.095973 |
| 2026-09-04 | $0.093199 | $0.090403 | $0.095995 |
| 2026-09-05 | $0.091760 | $0.089008 | $0.094513 |
| 2026-09-06 | $0.093847 | $0.091032 | $0.096662 |
| 2026-09-07 | $0.098315 | $0.095365 | $0.101264 |
| 2026-09-08 | $0.101145 | $0.098111 | $0.104180 |
| 2026-09-09 | $0.100730 | $0.097708 | $0.103752 |
| 2026-09-10 | $0.096607 | $0.093709 | $0.099506 |
| 2026-09-11 | $0.100241 | $0.097233 | $0.103248 |
| 2026-09-12 | $0.104417 | $0.101284 | $0.107549 |
| 2026-09-13 | $0.102123 | $0.099060 | $0.105187 |
| 2026-09-14 | $0.094766 | $0.091923 | $0.097609 |
| 2026-09-15 | $0.091949 | $0.089190 | $0.094707 |
| 2026-09-16 | $0.107919 | $0.104681 | $0.111156 |
| 2026-09-17 | $0.118302 | $0.114753 | $0.121851 |
| 2026-09-18 | $0.123719 | $0.120007 | $0.127430 |
| 2026-09-19 | $0.119636 | $0.116047 | $0.123225 |
| 2026-09-20 | $0.124293 | $0.120564 | $0.128021 |
| 2026-09-21 | $0.124836 | $0.121091 | $0.128581 |
| 2026-09-22 | $0.126094 | $0.122312 | $0.129877 |
| 2026-09-23 | $0.125394 | $0.121633 | $0.129156 |
| 2026-09-24 | $0.127680 | $0.123849 | $0.131510 |
| 2026-09-25 | $0.139278 | $0.135100 | $0.143456 |
| 2026-09-26 | $0.135927 | $0.131849 | $0.140005 |
| 2026-09-27 | $0.134187 | $0.130161 | $0.138213 |
| 2026-09-28 | $0.142655 | $0.138375 | $0.146935 |
| 2026-09-29 | $0.134732 | $0.130690 | $0.138774 |
| 2026-09-30 | $0.117837 | $0.114302 | $0.121372 |
| 2026 October | |||
| 2026-10-01 | $0.118508 | $0.114953 | $0.122064 |
| 2026-10-02 | $0.113118 | $0.109724 | $0.116511 |
| 2026-10-03 | $0.115680 | $0.112210 | $0.119151 |
| 2026-10-04 | $0.120801 | $0.117177 | $0.124425 |
| 2026-10-05 | $0.121200 | $0.117564 | $0.124836 |
| 2026-10-06 | $0.126096 | $0.122313 | $0.129879 |
| 2026-10-07 | $0.119546 | $0.115960 | $0.123132 |
| 2026-10-08 | $0.115349 | $0.111888 | $0.118809 |
| 2026-10-09 | $0.112845 | $0.109460 | $0.116231 |
| 2026-10-10 | $0.122232 | $0.118565 | $0.125899 |
| 2026-10-11 | $0.125891 | $0.122115 | $0.129668 |
| 2026-10-12 | $0.124676 | $0.120936 | $0.128417 |
| 2026-10-13 | $0.141340 | $0.137099 | $0.145580 |
| 2026-10-14 | $0.133091 | $0.129098 | $0.137083 |
| 2026-10-15 | $0.124581 | $0.120843 | $0.128318 |
| 2026-10-16 | $0.121437 | $0.117794 | $0.125081 |
| 2026-10-17 | $0.124842 | $0.121097 | $0.128587 |
| 2026-10-18 | $0.124099 | $0.120376 | $0.127822 |
| 2026-10-19 | $0.134280 | $0.130252 | $0.138309 |
| 2026-10-20 | $0.125746 | $0.121974 | $0.129519 |
| 2026-10-21 | $0.124187 | $0.120462 | $0.127913 |
| 2026-10-22 | $0.116236 | $0.112749 | $0.119723 |
| 2026-10-23 | $0.117992 | $0.114452 | $0.121532 |
| 2026-10-24 | $0.105121 | $0.101967 | $0.108274 |
| 2026-10-25 | $0.106356 | $0.103165 | $0.109547 |
| 2026-10-26 | $0.110011 | $0.106711 | $0.113312 |
| 2026-10-27 | $0.109578 | $0.106290 | $0.112865 |
| 2026-10-28 | $0.118057 | $0.114515 | $0.121598 |
| 2026-10-29 | $0.116144 | $0.112660 | $0.119629 |
| 2026-10-30 | $0.108640 | $0.105381 | $0.111899 |
| 2026-10-31 | $0.105649 | $0.102480 | $0.108819 |
| 2026 November | |||
| 2026-11-01 | $0.107036 | $0.103825 | $0.110247 |
| 2026-11-02 | $0.101679 | $0.098628 | $0.104729 |
| 2026-11-03 | $0.096187 | $0.093302 | $0.099073 |