Current Omni price: â–² 1.2500 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.362330 | $0.351460 | $0.373200 |
| 2026-01-02 | $0.371258 | $0.360120 | $0.382396 |
| 2026-01-03 | $0.300607 | $0.291588 | $0.309625 |
| 2026-01-04 | $0.354741 | $0.344099 | $0.365383 |
| 2026-01-05 | $0.327769 | $0.317936 | $0.337602 |
| 2026-01-06 | $0.296013 | $0.287133 | $0.304894 |
| 2026-01-07 | $0.293968 | $0.285149 | $0.302787 |
| 2026-01-08 | $0.291986 | $0.283227 | $0.300746 |
| 2026-01-09 | $0.331823 | $0.321868 | $0.341778 |
| 2026-01-10 | $0.281731 | $0.273279 | $0.290183 |
| 2026-01-11 | $0.323484 | $0.313779 | $0.333188 |
| 2026-01-12 | $0.267682 | $0.259652 | $0.275713 |
| 2026-01-13 | $0.267682 | $0.259652 | $0.275713 |
| 2026-01-14 | $0.287497 | $0.278872 | $0.296122 |
| 2026-01-15 | $0.294879 | $0.286032 | $0.303725 |
| 2026-01-16 | $0.245341 | $0.237981 | $0.252701 |
| 2026-01-17 | $0.300795 | $0.291771 | $0.309819 |
| 2026-01-18 | $0.321671 | $0.312021 | $0.331321 |
| 2026-01-19 | $0.391400 | $0.379658 | $0.403142 |
| 2026-01-20 | $0.391400 | $0.379658 | $0.403142 |
| 2026-01-21 | $0.391400 | $0.379658 | $0.403142 |
| 2026-01-22 | $0.363057 | $0.352166 | $0.373949 |
| 2026-01-23 | $0.366250 | $0.355263 | $0.377238 |
| 2026-01-24 | $0.333382 | $0.323380 | $0.343383 |
| 2026-01-25 | $0.333382 | $0.323380 | $0.343383 |
| 2026-01-26 | $0.374327 | $0.363097 | $0.385556 |
| 2026-01-27 | $0.333382 | $0.323380 | $0.343383 |
| 2026-01-28 | $0.369293 | $0.358214 | $0.380372 |
| 2026-01-29 | $0.383483 | $0.371978 | $0.394987 |
| 2026-01-30 | $0.339392 | $0.329210 | $0.349574 |
| 2026-01-31 | $0.334884 | $0.324838 | $0.344931 |
| 2026 February | |||
| 2026-02-01 | $0.375641 | $0.364372 | $0.386911 |
| 2026-02-02 | $0.334715 | $0.324674 | $0.344757 |
| 2026-02-03 | $0.335560 | $0.325494 | $0.345627 |
| 2026-02-04 | $0.353835 | $0.343220 | $0.364451 |
| 2026-02-05 | $0.358277 | $0.347529 | $0.369026 |
| 2026-02-06 | $0.375641 | $0.364372 | $0.386911 |
| 2026-02-07 | $0.359508 | $0.348722 | $0.370293 |
| 2026-02-08 | $0.342106 | $0.331843 | $0.352369 |
| 2026-02-09 | $0.343177 | $0.332881 | $0.353472 |
| 2026-02-10 | $0.373200 | $0.362004 | $0.384396 |
| 2026-02-11 | $0.377567 | $0.366240 | $0.388894 |
| 2026-02-12 | $0.345308 | $0.334949 | $0.355668 |
| 2026-02-13 | $0.345308 | $0.334949 | $0.355668 |
| 2026-02-14 | $0.304795 | $0.295652 | $0.313939 |
| 2026-02-15 | $0.382424 | $0.370951 | $0.393897 |
| 2026-02-16 | $0.288094 | $0.279451 | $0.296736 |
| 2026-02-17 | $0.267497 | $0.259472 | $0.275522 |
| 2026-02-18 | $0.270839 | $0.262714 | $0.278964 |
| 2026-02-19 | $0.308559 | $0.299303 | $0.317816 |
| 2026-02-20 | $0.276466 | $0.268172 | $0.284760 |
| 2026-02-21 | $0.265830 | $0.257855 | $0.273805 |
| 2026-02-22 | $0.248214 | $0.240767 | $0.255660 |
| 2026-02-23 | $0.229235 | $0.222358 | $0.236112 |
| 2026-02-24 | $0.232467 | $0.225493 | $0.239441 |
| 2026-02-25 | $0.219762 | $0.213169 | $0.226355 |
| 2026-02-26 | $0.217678 | $0.211147 | $0.224208 |
| 2026-02-27 | $0.220587 | $0.213970 | $0.227205 |
| 2026-02-28 | $0.219247 | $0.212669 | $0.225824 |
| 2026 March | |||
| 2026-03-01 | $0.195132 | $0.189278 | $0.200986 |
| 2026-03-02 | $0.190981 | $0.185252 | $0.196710 |
| 2026-03-03 | $0.192036 | $0.186275 | $0.197797 |
| 2026-03-04 | $0.208643 | $0.202384 | $0.214902 |
| 2026-03-05 | $0.203214 | $0.197117 | $0.209310 |
| 2026-03-06 | $0.204669 | $0.198528 | $0.210809 |
| 2026-03-07 | $0.197838 | $0.191902 | $0.203773 |
| 2026-03-08 | $0.185078 | $0.179525 | $0.190630 |
| 2026-03-09 | $0.181141 | $0.175706 | $0.186575 |
| 2026-03-10 | $0.187096 | $0.181483 | $0.192709 |
| 2026-03-11 | $0.180885 | $0.175459 | $0.186312 |
| 2026-03-12 | $0.178713 | $0.173351 | $0.184074 |
| 2026-03-13 | $0.183473 | $0.177969 | $0.188977 |
| 2026-03-14 | $0.169485 | $0.164401 | $0.174570 |
| 2026-03-15 | $0.151241 | $0.146703 | $0.155778 |
| 2026-03-16 | $0.155155 | $0.150500 | $0.159810 |
| 2026-03-17 | $0.151856 | $0.147301 | $0.156412 |
| 2026-03-18 | $0.161431 | $0.156588 | $0.166274 |
| 2026-03-19 | $0.158188 | $0.153443 | $0.162934 |
| 2026-03-20 | $0.146824 | $0.142419 | $0.151228 |
| 2026-03-21 | $0.166883 | $0.161877 | $0.171890 |
| 2026-03-22 | $0.168224 | $0.163177 | $0.173270 |
| 2026-03-23 | $0.158249 | $0.153502 | $0.162997 |
| 2026-03-24 | $0.165766 | $0.160793 | $0.170739 |
| 2026-03-25 | $0.167693 | $0.162663 | $0.172724 |
| 2026-03-26 | $0.183020 | $0.177529 | $0.188510 |
| 2026-03-27 | $0.212692 | $0.206311 | $0.219073 |
| 2026-03-28 | $0.207976 | $0.201737 | $0.214216 |
| 2026-03-29 | $0.201586 | $0.195538 | $0.207633 |
| 2026-03-30 | $0.195828 | $0.189953 | $0.201703 |
| 2026-03-31 | $0.196386 | $0.190494 | $0.202277 |
| 2026 April | |||
| 2026-04-01 | $0.217852 | $0.211317 | $0.224388 |
| 2026-04-02 | $0.213445 | $0.207042 | $0.219849 |
| 2026-04-03 | $0.235037 | $0.227986 | $0.242088 |
| 2026-04-04 | $0.218385 | $0.211833 | $0.224936 |
| 2026-04-05 | $0.213197 | $0.206801 | $0.219593 |
| 2026-04-06 | $0.223636 | $0.216926 | $0.230345 |
| 2026-04-07 | $0.214180 | $0.207754 | $0.220605 |
| 2026-04-08 | $0.192982 | $0.187192 | $0.198771 |
| 2026-04-09 | $0.178384 | $0.173032 | $0.183735 |
| 2026-04-10 | $0.175930 | $0.170652 | $0.181208 |
| 2026-04-11 | $0.159593 | $0.154805 | $0.164380 |
| 2026-04-12 | $0.154858 | $0.150212 | $0.159504 |
| 2026-04-13 | $0.169946 | $0.164848 | $0.175044 |
| 2026-04-14 | $0.180815 | $0.175391 | $0.186240 |
| 2026-04-15 | $0.178323 | $0.172974 | $0.183673 |
| 2026-04-16 | $0.196765 | $0.190862 | $0.202668 |
| 2026-04-17 | $0.188830 | $0.183165 | $0.194494 |
| 2026-04-18 | $0.160976 | $0.156147 | $0.165805 |
| 2026-04-19 | $0.143101 | $0.138808 | $0.147394 |
| 2026-04-20 | $0.152575 | $0.147998 | $0.157152 |
| 2026-04-21 | $0.149294 | $0.144815 | $0.153773 |
| 2026-04-22 | $0.150517 | $0.146001 | $0.155032 |
| 2026-04-23 | $0.147802 | $0.143368 | $0.152236 |
| 2026-04-24 | $0.140601 | $0.136383 | $0.144819 |
| 2026-04-25 | $0.148829 | $0.144364 | $0.153294 |
| 2026-04-26 | $0.152572 | $0.147994 | $0.157149 |
| 2026-04-27 | $0.148232 | $0.143785 | $0.152679 |
| 2026-04-28 | $0.148492 | $0.144038 | $0.152947 |
| 2026-04-29 | $0.146273 | $0.141885 | $0.150662 |
| 2026-04-30 | $0.146228 | $0.141841 | $0.150615 |
| 2026 May | |||
| 2026-05-01 | $0.154577 | $0.149940 | $0.159215 |
| 2026-05-02 | $0.155050 | $0.150399 | $0.159702 |
| 2026-05-03 | $0.174621 | $0.169383 | $0.179860 |
| 2026-05-04 | $0.167285 | $0.162267 | $0.172304 |
| 2026-05-05 | $0.133534 | $0.129528 | $0.137540 |
| 2026-05-06 | $0.118849 | $0.115283 | $0.122414 |
| 2026-05-07 | $0.134699 | $0.130658 | $0.138740 |
| 2026-05-08 | $0.126772 | $0.122968 | $0.130575 |
| 2026-05-09 | $0.127881 | $0.124045 | $0.131718 |
| 2026-05-10 | $0.131027 | $0.127096 | $0.134958 |
| 2026-05-11 | $0.134313 | $0.130283 | $0.138342 |
| 2026-05-12 | $0.128133 | $0.124289 | $0.131977 |
| 2026-05-13 | $0.131521 | $0.127576 | $0.135467 |
| 2026-05-14 | $0.129411 | $0.125529 | $0.133293 |
| 2026-05-15 | $0.134178 | $0.130152 | $0.138203 |
| 2026-05-16 | $0.143515 | $0.139209 | $0.147820 |
| 2026-05-17 | $0.144097 | $0.139774 | $0.148420 |
| 2026-05-18 | $0.140060 | $0.135859 | $0.144262 |
| 2026-05-19 | $0.142899 | $0.138612 | $0.147186 |
| 2026-05-20 | $0.146121 | $0.141737 | $0.150505 |
| 2026-05-21 | $0.149737 | $0.145245 | $0.154230 |
| 2026-05-22 | $0.148151 | $0.143707 | $0.152596 |
| 2026-05-23 | $0.134488 | $0.130453 | $0.138523 |
| 2026-05-24 | $0.133469 | $0.129465 | $0.137473 |
| 2026-05-25 | $0.127885 | $0.124048 | $0.131721 |
| 2026-05-26 | $0.118546 | $0.114990 | $0.122102 |
| 2026-05-27 | $0.125314 | $0.121554 | $0.129073 |
| 2026-05-28 | $0.127958 | $0.124119 | $0.131796 |
| 2026-05-29 | $0.124362 | $0.120631 | $0.128093 |
| 2026-05-30 | $0.121594 | $0.117946 | $0.125242 |
| 2026-05-31 | $0.117809 | $0.114274 | $0.121343 |
| 2026 June | |||
| 2026-06-01 | $0.116665 | $0.113166 | $0.120165 |
| 2026-06-02 | $0.105346 | $0.102186 | $0.108507 |
| 2026-06-03 | $0.094794 | $0.091950 | $0.097638 |
| 2026-06-04 | $0.088729 | $0.086068 | $0.091391 |
| 2026-06-05 | $0.083351 | $0.080851 | $0.085852 |
| 2026-06-06 | $0.072116 | $0.069952 | $0.074279 |
| 2026-06-07 | $0.078847 | $0.076482 | $0.081213 |
| 2026-06-08 | $0.076237 | $0.073950 | $0.078524 |
| 2026-06-09 | $0.086733 | $0.084131 | $0.089335 |
| 2026-06-10 | $0.082558 | $0.080081 | $0.085034 |
| 2026-06-11 | $0.083498 | $0.080993 | $0.086003 |
| 2026-06-12 | $0.076798 | $0.074494 | $0.079102 |
| 2026-06-13 | $0.089081 | $0.086408 | $0.091753 |
| 2026-06-14 | $0.086755 | $0.084152 | $0.089357 |
| 2026-06-15 | $0.080948 | $0.078520 | $0.083377 |
| 2026-06-16 | $0.076115 | $0.073831 | $0.078398 |
| 2026-06-17 | $0.076691 | $0.074390 | $0.078991 |
| 2026-06-18 | $0.079914 | $0.077516 | $0.082311 |
| 2026-06-19 | $0.079235 | $0.076858 | $0.081612 |
| 2026-06-20 | $0.083253 | $0.080756 | $0.085751 |
| 2026-06-21 | $0.080954 | $0.078526 | $0.083383 |
| 2026-06-22 | $0.082713 | $0.080231 | $0.085194 |
| 2026-06-23 | $0.084558 | $0.082021 | $0.087094 |
| 2026-06-24 | $0.091222 | $0.088485 | $0.093959 |
| 2026-06-25 | $0.095843 | $0.092968 | $0.098718 |
| 2026-06-26 | $0.092346 | $0.089576 | $0.095117 |
| 2026-06-27 | $0.084031 | $0.081510 | $0.086552 |
| 2026-06-28 | $0.076720 | $0.074418 | $0.079021 |
| 2026-06-29 | $0.074252 | $0.072025 | $0.076480 |
| 2026-06-30 | $0.075588 | $0.073321 | $0.077856 |
| 2026 July | |||
| 2026-07-01 | $0.076090 | $0.073808 | $0.078373 |
| 2026-07-02 | $0.073338 | $0.071137 | $0.075538 |
| 2026-07-03 | $0.069090 | $0.067018 | $0.071163 |
| 2026-07-04 | $0.074072 | $0.071850 | $0.076294 |
| 2026-07-05 | $0.070013 | $0.067913 | $0.072114 |
| 2026-07-06 | $0.072186 | $0.070020 | $0.074352 |
| 2026-07-07 | $0.072203 | $0.070037 | $0.074369 |
| 2026-07-08 | $0.071088 | $0.068955 | $0.073221 |
| 2026-07-09 | $0.072705 | $0.070523 | $0.074886 |
| 2026-07-10 | $0.076166 | $0.073881 | $0.078451 |
| 2026-07-11 | $0.078359 | $0.076008 | $0.080709 |
| 2026-07-12 | $0.078037 | $0.075696 | $0.080378 |
| 2026-07-13 | $0.074843 | $0.072598 | $0.077088 |
| 2026-07-14 | $0.077658 | $0.075328 | $0.079988 |
| 2026-07-15 | $0.080893 | $0.078466 | $0.083320 |
| 2026-07-16 | $0.079116 | $0.076743 | $0.081490 |
| 2026-07-17 | $0.073416 | $0.071214 | $0.075619 |
| 2026-07-18 | $0.071234 | $0.069097 | $0.073371 |
| 2026-07-19 | $0.083606 | $0.081098 | $0.086114 |
| 2026-07-20 | $0.091650 | $0.088901 | $0.094400 |
| 2026-07-21 | $0.095846 | $0.092971 | $0.098722 |
| 2026-07-22 | $0.092684 | $0.089903 | $0.095464 |
| 2026-07-23 | $0.096291 | $0.093402 | $0.099180 |
| 2026-07-24 | $0.096712 | $0.093811 | $0.099614 |
| 2026-07-25 | $0.097687 | $0.094757 | $0.100618 |
| 2026-07-26 | $0.097145 | $0.094231 | $0.100059 |
| 2026-07-27 | $0.098915 | $0.095948 | $0.101883 |
| 2026-07-28 | $0.107901 | $0.104664 | $0.111138 |
| 2026-07-29 | $0.105305 | $0.102146 | $0.108464 |
| 2026-07-30 | $0.103957 | $0.100838 | $0.107075 |
| 2026-07-31 | $0.110517 | $0.107201 | $0.113832 |
| 2026 August | |||
| 2026-08-01 | $0.104379 | $0.101247 | $0.107510 |
| 2026-08-02 | $0.091290 | $0.088551 | $0.094029 |
| 2026-08-03 | $0.091810 | $0.089056 | $0.094564 |
| 2026-08-04 | $0.087634 | $0.085005 | $0.090263 |
| 2026-08-05 | $0.089619 | $0.086930 | $0.092308 |
| 2026-08-06 | $0.093586 | $0.090778 | $0.096394 |
| 2026-08-07 | $0.093895 | $0.091079 | $0.096712 |
| 2026-08-08 | $0.097688 | $0.094758 | $0.100619 |
| 2026-08-09 | $0.092614 | $0.089836 | $0.095392 |
| 2026-08-10 | $0.089362 | $0.086681 | $0.092043 |
| 2026-08-11 | $0.087423 | $0.084800 | $0.090046 |
| 2026-08-12 | $0.094695 | $0.091854 | $0.097536 |
| 2026-08-13 | $0.097530 | $0.094604 | $0.100456 |
| 2026-08-14 | $0.096588 | $0.093691 | $0.099486 |
| 2026-08-15 | $0.109498 | $0.106213 | $0.112783 |
| 2026-08-16 | $0.103107 | $0.100014 | $0.106200 |
| 2026-08-17 | $0.096515 | $0.093619 | $0.099410 |
| 2026-08-18 | $0.094079 | $0.091257 | $0.096902 |
| 2026-08-19 | $0.096717 | $0.093815 | $0.099618 |
| 2026-08-20 | $0.096141 | $0.093257 | $0.099025 |
| 2026-08-21 | $0.104029 | $0.100908 | $0.107150 |
| 2026-08-22 | $0.097417 | $0.094495 | $0.100340 |
| 2026-08-23 | $0.096210 | $0.093323 | $0.099096 |
| 2026-08-24 | $0.090049 | $0.087348 | $0.092751 |
| 2026-08-25 | $0.091410 | $0.088668 | $0.094152 |
| 2026-08-26 | $0.081439 | $0.078995 | $0.083882 |
| 2026-08-27 | $0.082396 | $0.079924 | $0.084867 |
| 2026-08-28 | $0.085227 | $0.082670 | $0.087784 |
| 2026-08-29 | $0.084891 | $0.082345 | $0.087438 |
| 2026-08-30 | $0.091460 | $0.088716 | $0.094204 |
| 2026-08-31 | $0.089979 | $0.087279 | $0.092678 |
| 2026 September | |||
| 2026-09-01 | $0.084165 | $0.081640 | $0.086690 |
| 2026-09-02 | $0.081848 | $0.079392 | $0.084303 |
| 2026-09-03 | $0.082922 | $0.080434 | $0.085410 |
| 2026-09-04 | $0.078772 | $0.076409 | $0.081135 |
| 2026-09-05 | $0.074518 | $0.072282 | $0.076753 |
| 2026-09-06 | $0.078394 | $0.076042 | $0.080746 |
| 2026-09-07 | $0.088356 | $0.085705 | $0.091006 |
| 2026-09-08 | $0.087947 | $0.085309 | $0.090585 |
| 2026-09-09 | $0.089030 | $0.086359 | $0.091701 |
| 2026-09-10 | $0.095151 | $0.092296 | $0.098005 |
| 2026-09-11 | $0.096309 | $0.093420 | $0.099198 |
| 2026-09-12 | $0.102263 | $0.099195 | $0.105331 |
| 2026-09-13 | $0.097080 | $0.094168 | $0.099993 |
| 2026-09-14 | $0.090945 | $0.088217 | $0.093674 |
| 2026-09-15 | $0.086264 | $0.083676 | $0.088852 |
| 2026-09-16 | $0.091230 | $0.088493 | $0.093966 |
| 2026-09-17 | $0.095257 | $0.092399 | $0.098115 |
| 2026-09-18 | $0.090112 | $0.087409 | $0.092816 |
| 2026-09-19 | $0.094824 | $0.091979 | $0.097669 |
| 2026-09-20 | $0.087195 | $0.084579 | $0.089811 |
| 2026-09-21 | $0.080795 | $0.078371 | $0.083219 |
| 2026-09-22 | $0.089889 | $0.087192 | $0.092586 |
| 2026-09-23 | $0.089801 | $0.087107 | $0.092495 |
| 2026-09-24 | $0.097308 | $0.094389 | $0.100227 |
| 2026-09-25 | $0.106004 | $0.102824 | $0.109184 |
| 2026-09-26 | $0.104056 | $0.100934 | $0.107178 |
| 2026-09-27 | $0.103201 | $0.100105 | $0.106297 |
| 2026-09-28 | $0.119053 | $0.115482 | $0.122625 |
| 2026-09-29 | $0.118758 | $0.115195 | $0.122320 |
| 2026-09-30 | $0.123854 | $0.120139 | $0.127570 |
| 2026 October | |||
| 2026-10-01 | $0.135195 | $0.131139 | $0.139251 |
| 2026-10-02 | $0.138059 | $0.133917 | $0.142200 |
| 2026-10-03 | $0.132622 | $0.128643 | $0.136601 |
| 2026-10-04 | $0.147764 | $0.143331 | $0.152197 |
| 2026-10-05 | $0.153488 | $0.148883 | $0.158093 |
| 2026-10-06 | $0.144264 | $0.139936 | $0.148592 |
| 2026-10-07 | $0.146111 | $0.141728 | $0.150495 |
| 2026-10-08 | $0.144025 | $0.139704 | $0.148346 |
| 2026-10-09 | $0.140206 | $0.136000 | $0.144412 |
| 2026-10-10 | $0.114406 | $0.110974 | $0.117838 |
| 2026-10-11 | $0.112871 | $0.109485 | $0.116257 |
| 2026-10-12 | $0.122039 | $0.118378 | $0.125700 |
| 2026-10-13 | $0.135219 | $0.131163 | $0.139276 |
| 2026-10-14 | $0.133749 | $0.129736 | $0.137761 |
| 2026-10-15 | $0.126342 | $0.122551 | $0.130132 |
| 2026-10-16 | $0.131655 | $0.127705 | $0.135604 |
| 2026-10-17 | $0.130284 | $0.126375 | $0.134192 |
| 2026-10-18 | $0.119145 | $0.115571 | $0.122720 |
| 2026-10-19 | $0.108458 | $0.105204 | $0.111712 |
| 2026-10-20 | $0.095945 | $0.093066 | $0.098823 |
| 2026-10-21 | $0.101683 | $0.098633 | $0.104734 |
| 2026-10-22 | $0.093910 | $0.091093 | $0.096728 |
| 2026-10-23 | $0.093349 | $0.090549 | $0.096150 |
| 2026-10-24 | $0.099574 | $0.096587 | $0.102561 |
| 2026-10-25 | $0.099586 | $0.096598 | $0.102573 |
| 2026-10-26 | $0.095756 | $0.092883 | $0.098628 |
| 2026-10-27 | $0.087500 | $0.084875 | $0.090125 |
| 2026-10-28 | $0.089514 | $0.086829 | $0.092199 |
| 2026-10-29 | $0.091240 | $0.088502 | $0.093977 |
| 2026-10-30 | $0.086255 | $0.083668 | $0.088843 |
| 2026-10-31 | $0.085927 | $0.083349 | $0.088505 |
| 2026 November | |||
| 2026-11-01 | $0.084577 | $0.082039 | $0.087114 |
| 2026-11-02 | $0.087622 | $0.084993 | $0.090251 |
| 2026-11-03 | $0.090842 | $0.088116 | $0.093567 |