Current Omni price: ▲ 1.3000 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $1 | $1 | $1 |
2025-10-25 | $1 | $1 | $1 |
2025-10-26 | $1 | $1 | $1 |
2025-10-27 | $1 | $1 | $1 |
2025-10-28 | $1 | $1 | $1 |
2025-10-29 | $1 | $1 | $1 |
2025-10-30 | $1 | $1 | $1 |
2025-10-31 | $1 | $1 | $1 |
2025 November | |||
2025-11-01 | $1 | $1 | $1 |
2025-11-02 | $1 | $1 | $1 |
2025-11-03 | $1 | $1 | $1 |
2025-11-04 | $1 | $1 | $1 |
2025-11-05 | $1 | $1 | $1 |
2025-11-06 | $1 | $1 | $1 |
2025-11-07 | $1 | $1 | $1 |
2025-11-08 | $1 | $1 | $1 |
2025-11-09 | $1 | $1 | $1 |
2025-11-10 | $1 | $1 | $1 |
2025-11-11 | $1 | $1 | $1 |
2025-11-12 | $1 | $1 | $1 |
2025-11-13 | $1 | $1 | $1 |
2025-11-14 | $1 | $1 | $1 |
2025-11-15 | $1 | $1 | $1 |
2025-11-16 | $1 | $1 | $1 |
2025-11-17 | $1 | $1 | $1 |
2025-11-18 | $1 | $1 | $1 |
2025-11-19 | $1 | $1 | $1 |
2025-11-20 | $1 | $1 | $1 |
2025-11-21 | $1 | $1 | $1 |
2025-11-22 | $1 | $1 | $1 |
2025-11-23 | $1 | $1 | $1 |
2025-11-24 | $1 | $0.981556 | $1 |
2025-11-25 | $1 | $0.978510 | $1 |
2025-11-26 | $1 | $0.981701 | $1 |
2025-11-27 | $1 | $0.982078 | $1 |
2025-11-28 | $0.992155 | $0.962390 | $1 |
2025-11-29 | $0.932963 | $0.904975 | $0.960952 |
2025-11-30 | $0.957461 | $0.928737 | $0.986185 |
2025 December | |||
2025-12-01 | $0.951624 | $0.923075 | $0.980173 |
2025-12-02 | $1 | $0.977232 | $1 |
2025-12-03 | $1 | $0.976552 | $1 |
2025-12-04 | $1 | $0.978288 | $1 |
2025-12-05 | $1 | $0.979888 | $1 |
2025-12-06 | $1 | $0.976694 | $1 |
2025-12-07 | $0.919573 | $0.891986 | $0.947160 |
2025-12-08 | $0.927171 | $0.899356 | $0.954986 |
2025-12-09 | $0.892070 | $0.865308 | $0.918832 |
2025-12-10 | $0.896661 | $0.869761 | $0.923561 |
2025-12-11 | $0.890801 | $0.864076 | $0.917525 |
2025-12-12 | $0.860831 | $0.835006 | $0.886656 |
2025-12-13 | $0.917422 | $0.889899 | $0.944945 |
2025-12-14 | $0.908730 | $0.881468 | $0.935992 |
2025-12-15 | $0.922025 | $0.894364 | $0.949686 |
2025-12-16 | $0.910331 | $0.883021 | $0.937641 |
2025-12-17 | $0.907631 | $0.880402 | $0.934860 |
2025-12-18 | $0.916984 | $0.889474 | $0.944493 |
2025-12-19 | $1 | $0.982131 | $1 |
2025-12-20 | $0.996140 | $0.966256 | $1 |
2025-12-21 | $1 | $0.972825 | $1 |
2025-12-22 | $1 | $0.977672 | $1 |
2025-12-23 | $1 | $0.978173 | $1 |
2025-12-24 | $1 | $0.977328 | $1 |
2025-12-25 | $1 | $0.978677 | $1 |
2025-12-26 | $0.910433 | $0.883120 | $0.937746 |
2025-12-27 | $0.904070 | $0.876948 | $0.931192 |
2025-12-28 | $0.917098 | $0.889585 | $0.944611 |
2025-12-29 | $0.905005 | $0.877855 | $0.932155 |
2025-12-30 | $0.923540 | $0.895833 | $0.951246 |
2025-12-31 | $0.920537 | $0.892921 | $0.948153 |