Current Omni price: â–² 1.2500 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2 | $2 | $2 |
| 2026-01-02 | $2 | $2 | $2 |
| 2026-01-03 | $2 | $1 | $2 |
| 2026-01-04 | $2 | $2 | $2 |
| 2026-01-05 | $2 | $2 | $2 |
| 2026-01-06 | $2 | $2 | $2 |
| 2026-01-07 | $1 | $1 | $2 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $2 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $1 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $1 | $1 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $1 | $1 | $1 |
| 2026-01-16 | $1 | $1 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $1 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $1 | $1 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.901577 | $0.874530 | $0.928625 |
| 2026-02-02 | $0.895387 | $0.868525 | $0.922248 |
| 2026-02-03 | $0.893010 | $0.866220 | $0.919801 |
| 2026-02-04 | $0.791554 | $0.767807 | $0.815301 |
| 2026-02-05 | $0.947089 | $0.918677 | $0.975502 |
| 2026-02-06 | $0.750362 | $0.727852 | $0.772873 |
| 2026-02-07 | $0.673489 | $0.653284 | $0.693694 |
| 2026-02-08 | $0.720320 | $0.698710 | $0.741930 |
| 2026-02-09 | $0.799185 | $0.775209 | $0.823160 |
| 2026-02-10 | $0.782489 | $0.759014 | $0.805963 |
| 2026-02-11 | $0.716908 | $0.695401 | $0.738416 |
| 2026-02-12 | $0.751311 | $0.728772 | $0.773851 |
| 2026-02-13 | $0.935595 | $0.907527 | $0.963663 |
| 2026-02-14 | $0.811531 | $0.787185 | $0.835877 |
| 2026-02-15 | $0.769776 | $0.746682 | $0.792869 |
| 2026-02-16 | $0.863663 | $0.837753 | $0.889573 |
| 2026-02-17 | $0.663474 | $0.643570 | $0.683378 |
| 2026-02-18 | $0.700919 | $0.679891 | $0.721946 |
| 2026-02-19 | $0.676973 | $0.656664 | $0.697282 |
| 2026-02-20 | $0.579483 | $0.562099 | $0.596868 |
| 2026-02-21 | $0.616503 | $0.598008 | $0.634998 |
| 2026-02-22 | $0.651033 | $0.631502 | $0.670564 |
| 2026-02-23 | $0.626748 | $0.607945 | $0.645550 |
| 2026-02-24 | $0.647281 | $0.627862 | $0.666699 |
| 2026-02-25 | $0.601404 | $0.583362 | $0.619446 |
| 2026-02-26 | $0.606131 | $0.587947 | $0.624315 |
| 2026-02-27 | $0.607637 | $0.589408 | $0.625866 |
| 2026-02-28 | $0.575921 | $0.558644 | $0.593199 |
| 2026 March | |||
| 2026-03-01 | $0.590113 | $0.572409 | $0.607816 |
| 2026-03-02 | $0.477813 | $0.463478 | $0.492147 |
| 2026-03-03 | $0.563859 | $0.546943 | $0.580774 |
| 2026-03-04 | $0.520987 | $0.505357 | $0.536616 |
| 2026-03-05 | $0.470511 | $0.456396 | $0.484627 |
| 2026-03-06 | $0.467260 | $0.453242 | $0.481278 |
| 2026-03-07 | $0.464110 | $0.450187 | $0.478034 |
| 2026-03-08 | $0.527431 | $0.511608 | $0.543254 |
| 2026-03-09 | $0.447810 | $0.434376 | $0.461244 |
| 2026-03-10 | $0.514176 | $0.498750 | $0.529601 |
| 2026-03-11 | $0.425479 | $0.412715 | $0.438244 |
| 2026-03-12 | $0.425479 | $0.412715 | $0.438244 |
| 2026-03-13 | $0.456975 | $0.443266 | $0.470685 |
| 2026-03-14 | $0.468708 | $0.454647 | $0.482769 |
| 2026-03-15 | $0.389968 | $0.378269 | $0.401667 |
| 2026-03-16 | $0.478112 | $0.463769 | $0.492455 |
| 2026-03-17 | $0.511295 | $0.495956 | $0.526633 |
| 2026-03-18 | $0.622128 | $0.603464 | $0.640791 |
| 2026-03-19 | $0.622128 | $0.603464 | $0.640791 |
| 2026-03-20 | $0.622128 | $0.603464 | $0.640791 |
| 2026-03-21 | $0.577078 | $0.559766 | $0.594390 |
| 2026-03-22 | $0.582153 | $0.564688 | $0.599618 |
| 2026-03-23 | $0.529909 | $0.514011 | $0.545806 |
| 2026-03-24 | $0.529909 | $0.514011 | $0.545806 |
| 2026-03-25 | $0.594990 | $0.577141 | $0.612840 |
| 2026-03-26 | $0.529909 | $0.514011 | $0.545806 |
| 2026-03-27 | $0.586989 | $0.569380 | $0.604599 |
| 2026-03-28 | $0.609544 | $0.591258 | $0.627830 |
| 2026-03-29 | $0.539462 | $0.523278 | $0.555646 |
| 2026-03-30 | $0.532297 | $0.516328 | $0.548266 |
| 2026-03-31 | $0.597080 | $0.579168 | $0.614992 |
| 2026 April | |||
| 2026-04-01 | $0.532028 | $0.516067 | $0.547989 |
| 2026-04-02 | $0.533372 | $0.517370 | $0.549373 |
| 2026-04-03 | $0.562420 | $0.545547 | $0.579292 |
| 2026-04-04 | $0.569480 | $0.552396 | $0.586564 |
| 2026-04-05 | $0.597080 | $0.579168 | $0.614992 |
| 2026-04-06 | $0.571436 | $0.554292 | $0.588579 |
| 2026-04-07 | $0.543776 | $0.527462 | $0.560089 |
| 2026-04-08 | $0.545477 | $0.529113 | $0.561842 |
| 2026-04-09 | $0.593199 | $0.575403 | $0.610995 |
| 2026-04-10 | $0.600140 | $0.582136 | $0.618144 |
| 2026-04-11 | $0.548866 | $0.532400 | $0.565332 |
| 2026-04-12 | $0.548866 | $0.532400 | $0.565332 |
| 2026-04-13 | $0.484471 | $0.469937 | $0.499005 |
| 2026-04-14 | $0.603303 | $0.585204 | $0.621402 |
| 2026-04-15 | $0.460208 | $0.446402 | $0.474014 |
| 2026-04-16 | $0.427307 | $0.414488 | $0.440126 |
| 2026-04-17 | $0.432645 | $0.419666 | $0.445624 |
| 2026-04-18 | $0.492901 | $0.478114 | $0.507688 |
| 2026-04-19 | $0.441634 | $0.428385 | $0.454883 |
| 2026-04-20 | $0.424644 | $0.411904 | $0.437383 |
| 2026-04-21 | $0.396503 | $0.384608 | $0.408398 |
| 2026-04-22 | $0.366186 | $0.355201 | $0.377172 |
| 2026-04-23 | $0.371349 | $0.360209 | $0.382490 |
| 2026-04-24 | $0.351053 | $0.340521 | $0.361585 |
| 2026-04-25 | $0.347724 | $0.337292 | $0.358155 |
| 2026-04-26 | $0.352372 | $0.341801 | $0.362943 |
| 2026-04-27 | $0.350231 | $0.339724 | $0.360737 |
| 2026-04-28 | $0.311708 | $0.302357 | $0.321060 |
| 2026-04-29 | $0.305078 | $0.295926 | $0.314230 |
| 2026-04-30 | $0.306764 | $0.297561 | $0.315967 |
| 2026 May | |||
| 2026-05-01 | $0.333292 | $0.323293 | $0.343291 |
| 2026-05-02 | $0.324619 | $0.314880 | $0.334357 |
| 2026-05-03 | $0.326943 | $0.317134 | $0.336751 |
| 2026-05-04 | $0.316031 | $0.306550 | $0.325512 |
| 2026-05-05 | $0.295648 | $0.286778 | $0.304517 |
| 2026-05-06 | $0.289359 | $0.280678 | $0.298039 |
| 2026-05-07 | $0.298872 | $0.289906 | $0.307838 |
| 2026-05-08 | $0.288951 | $0.280282 | $0.297619 |
| 2026-05-09 | $0.285481 | $0.276916 | $0.294045 |
| 2026-05-10 | $0.293084 | $0.284292 | $0.301877 |
| 2026-05-11 | $0.270740 | $0.262618 | $0.278862 |
| 2026-05-12 | $0.241596 | $0.234348 | $0.248844 |
| 2026-05-13 | $0.247848 | $0.240413 | $0.255284 |
| 2026-05-14 | $0.242579 | $0.235302 | $0.249856 |
| 2026-05-15 | $0.257875 | $0.250138 | $0.265611 |
| 2026-05-16 | $0.252694 | $0.245113 | $0.260275 |
| 2026-05-17 | $0.234540 | $0.227504 | $0.241576 |
| 2026-05-18 | $0.266584 | $0.258586 | $0.274581 |
| 2026-05-19 | $0.268725 | $0.260663 | $0.276787 |
| 2026-05-20 | $0.252792 | $0.245208 | $0.260375 |
| 2026-05-21 | $0.264799 | $0.256855 | $0.272743 |
| 2026-05-22 | $0.267878 | $0.259841 | $0.275914 |
| 2026-05-23 | $0.292360 | $0.283589 | $0.301131 |
| 2026-05-24 | $0.339760 | $0.329567 | $0.349952 |
| 2026-05-25 | $0.332227 | $0.322260 | $0.342194 |
| 2026-05-26 | $0.322018 | $0.312357 | $0.331678 |
| 2026-05-27 | $0.312821 | $0.303436 | $0.322206 |
| 2026-05-28 | $0.313711 | $0.304300 | $0.323123 |
| 2026-05-29 | $0.348003 | $0.337563 | $0.358443 |
| 2026-05-30 | $0.340963 | $0.330734 | $0.351192 |
| 2026-05-31 | $0.375454 | $0.364190 | $0.386718 |
| 2026 June | |||
| 2026-06-01 | $0.348854 | $0.338388 | $0.359319 |
| 2026-06-02 | $0.340566 | $0.330349 | $0.350783 |
| 2026-06-03 | $0.357241 | $0.346524 | $0.367958 |
| 2026-06-04 | $0.342136 | $0.331872 | $0.352400 |
| 2026-06-05 | $0.308274 | $0.299026 | $0.317522 |
| 2026-06-06 | $0.284954 | $0.276406 | $0.293503 |
| 2026-06-07 | $0.281035 | $0.272604 | $0.289466 |
| 2026-06-08 | $0.254937 | $0.247289 | $0.262585 |
| 2026-06-09 | $0.247374 | $0.239953 | $0.254796 |
| 2026-06-10 | $0.271476 | $0.263332 | $0.279621 |
| 2026-06-11 | $0.288839 | $0.280174 | $0.297504 |
| 2026-06-12 | $0.284858 | $0.276312 | $0.293404 |
| 2026-06-13 | $0.314317 | $0.304887 | $0.323746 |
| 2026-06-14 | $0.301641 | $0.292592 | $0.310690 |
| 2026-06-15 | $0.257147 | $0.249433 | $0.264861 |
| 2026-06-16 | $0.228594 | $0.221736 | $0.235451 |
| 2026-06-17 | $0.243727 | $0.236415 | $0.251039 |
| 2026-06-18 | $0.238486 | $0.231332 | $0.245641 |
| 2026-06-19 | $0.240439 | $0.233226 | $0.247652 |
| 2026-06-20 | $0.236103 | $0.229020 | $0.243186 |
| 2026-06-21 | $0.224599 | $0.217861 | $0.231337 |
| 2026-06-22 | $0.237744 | $0.230612 | $0.244876 |
| 2026-06-23 | $0.243722 | $0.236410 | $0.251033 |
| 2026-06-24 | $0.236790 | $0.229686 | $0.243894 |
| 2026-06-25 | $0.237205 | $0.230089 | $0.244322 |
| 2026-06-26 | $0.233661 | $0.226651 | $0.240671 |
| 2026-06-27 | $0.233588 | $0.226581 | $0.240596 |
| 2026-06-28 | $0.246926 | $0.239518 | $0.254333 |
| 2026-06-29 | $0.247682 | $0.240251 | $0.255112 |
| 2026-06-30 | $0.278944 | $0.270576 | $0.287313 |
| 2026 July | |||
| 2026-07-01 | $0.267226 | $0.259209 | $0.275243 |
| 2026-07-02 | $0.213311 | $0.206911 | $0.219710 |
| 2026-07-03 | $0.189852 | $0.184156 | $0.195547 |
| 2026-07-04 | $0.215172 | $0.208717 | $0.221627 |
| 2026-07-05 | $0.202508 | $0.196433 | $0.208584 |
| 2026-07-06 | $0.204281 | $0.198152 | $0.210409 |
| 2026-07-07 | $0.209306 | $0.203027 | $0.215585 |
| 2026-07-08 | $0.214554 | $0.208118 | $0.220991 |
| 2026-07-09 | $0.204683 | $0.198543 | $0.210824 |
| 2026-07-10 | $0.210096 | $0.203793 | $0.216399 |
| 2026-07-11 | $0.206725 | $0.200523 | $0.212926 |
| 2026-07-12 | $0.214339 | $0.207909 | $0.220769 |
| 2026-07-13 | $0.229254 | $0.222376 | $0.236132 |
| 2026-07-14 | $0.230185 | $0.223279 | $0.237090 |
| 2026-07-15 | $0.223736 | $0.217024 | $0.230448 |
| 2026-07-16 | $0.228270 | $0.221422 | $0.235118 |
| 2026-07-17 | $0.233417 | $0.226415 | $0.240420 |
| 2026-07-18 | $0.239194 | $0.232019 | $0.246370 |
| 2026-07-19 | $0.236661 | $0.229561 | $0.243761 |
| 2026-07-20 | $0.214835 | $0.208390 | $0.221280 |
| 2026-07-21 | $0.213207 | $0.206811 | $0.219604 |
| 2026-07-22 | $0.204286 | $0.198157 | $0.210415 |
| 2026-07-23 | $0.189369 | $0.183688 | $0.195050 |
| 2026-07-24 | $0.200179 | $0.194174 | $0.206185 |
| 2026-07-25 | $0.204403 | $0.198271 | $0.210535 |
| 2026-07-26 | $0.198659 | $0.192700 | $0.204619 |
| 2026-07-27 | $0.194237 | $0.188410 | $0.200064 |
| 2026-07-28 | $0.188190 | $0.182545 | $0.193836 |
| 2026-07-29 | $0.186364 | $0.180774 | $0.191955 |
| 2026-07-30 | $0.168283 | $0.163235 | $0.173332 |
| 2026-07-31 | $0.151427 | $0.146884 | $0.155969 |
| 2026 August | |||
| 2026-08-01 | $0.141739 | $0.137486 | $0.145991 |
| 2026-08-02 | $0.133148 | $0.129153 | $0.137142 |
| 2026-08-03 | $0.115200 | $0.111744 | $0.118656 |
| 2026-08-04 | $0.125953 | $0.122174 | $0.129731 |
| 2026-08-05 | $0.121783 | $0.118129 | $0.125436 |
| 2026-08-06 | $0.138550 | $0.134393 | $0.142706 |
| 2026-08-07 | $0.131879 | $0.127923 | $0.135836 |
| 2026-08-08 | $0.133382 | $0.129380 | $0.137383 |
| 2026-08-09 | $0.122679 | $0.118999 | $0.126360 |
| 2026-08-10 | $0.142300 | $0.138031 | $0.146569 |
| 2026-08-11 | $0.138584 | $0.134427 | $0.142742 |
| 2026-08-12 | $0.129309 | $0.125430 | $0.133188 |
| 2026-08-13 | $0.121588 | $0.117940 | $0.125235 |
| 2026-08-14 | $0.122508 | $0.118832 | $0.126183 |
| 2026-08-15 | $0.127656 | $0.123827 | $0.131486 |
| 2026-08-16 | $0.126572 | $0.122775 | $0.130369 |
| 2026-08-17 | $0.132991 | $0.129001 | $0.136981 |
| 2026-08-18 | $0.129318 | $0.125439 | $0.133198 |
| 2026-08-19 | $0.132127 | $0.128163 | $0.136091 |
| 2026-08-20 | $0.135075 | $0.131022 | $0.139127 |
| 2026-08-21 | $0.145720 | $0.141349 | $0.150092 |
| 2026-08-22 | $0.153102 | $0.148509 | $0.157695 |
| 2026-08-23 | $0.147516 | $0.143091 | $0.151942 |
| 2026-08-24 | $0.134233 | $0.130206 | $0.138260 |
| 2026-08-25 | $0.122554 | $0.118878 | $0.126231 |
| 2026-08-26 | $0.118612 | $0.115054 | $0.122171 |
| 2026-08-27 | $0.120746 | $0.117124 | $0.124369 |
| 2026-08-28 | $0.121549 | $0.117902 | $0.125195 |
| 2026-08-29 | $0.117151 | $0.113637 | $0.120666 |
| 2026-08-30 | $0.110367 | $0.107056 | $0.113678 |
| 2026-08-31 | $0.118324 | $0.114775 | $0.121874 |
| 2026 September | |||
| 2026-09-01 | $0.111841 | $0.108486 | $0.115196 |
| 2026-09-02 | $0.115312 | $0.111852 | $0.118771 |
| 2026-09-03 | $0.115338 | $0.111878 | $0.118799 |
| 2026-09-04 | $0.113558 | $0.110151 | $0.116965 |
| 2026-09-05 | $0.116140 | $0.112656 | $0.119624 |
| 2026-09-06 | $0.121669 | $0.118019 | $0.125319 |
| 2026-09-07 | $0.125172 | $0.121417 | $0.128927 |
| 2026-09-08 | $0.124658 | $0.120918 | $0.128398 |
| 2026-09-09 | $0.119556 | $0.115970 | $0.123143 |
| 2026-09-10 | $0.124053 | $0.120331 | $0.127774 |
| 2026-09-11 | $0.129221 | $0.125344 | $0.133097 |
| 2026-09-12 | $0.126382 | $0.122591 | $0.130174 |
| 2026-09-13 | $0.117277 | $0.113759 | $0.120795 |
| 2026-09-14 | $0.113791 | $0.110377 | $0.117205 |
| 2026-09-15 | $0.133555 | $0.129548 | $0.137561 |
| 2026-09-16 | $0.146404 | $0.142012 | $0.150796 |
| 2026-09-17 | $0.153108 | $0.148514 | $0.157701 |
| 2026-09-18 | $0.148056 | $0.143614 | $0.152497 |
| 2026-09-19 | $0.153818 | $0.149203 | $0.158433 |
| 2026-09-20 | $0.154491 | $0.149856 | $0.159126 |
| 2026-09-21 | $0.156048 | $0.151366 | $0.160729 |
| 2026-09-22 | $0.155182 | $0.150526 | $0.159837 |
| 2026-09-23 | $0.158010 | $0.153270 | $0.162750 |
| 2026-09-24 | $0.172363 | $0.167192 | $0.177534 |
| 2026-09-25 | $0.168216 | $0.163170 | $0.173263 |
| 2026-09-26 | $0.166063 | $0.161081 | $0.171045 |
| 2026-09-27 | $0.176543 | $0.171246 | $0.181839 |
| 2026-09-28 | $0.166737 | $0.161735 | $0.171739 |
| 2026-09-29 | $0.145829 | $0.141454 | $0.150204 |
| 2026-09-30 | $0.146660 | $0.142260 | $0.151060 |
| 2026 October | |||
| 2026-10-01 | $0.139989 | $0.135789 | $0.144189 |
| 2026-10-02 | $0.143160 | $0.138865 | $0.147455 |
| 2026-10-03 | $0.149497 | $0.145012 | $0.153982 |
| 2026-10-04 | $0.149991 | $0.145491 | $0.154491 |
| 2026-10-05 | $0.156050 | $0.151368 | $0.160731 |
| 2026-10-06 | $0.147944 | $0.143506 | $0.152382 |
| 2026-10-07 | $0.142749 | $0.138467 | $0.147032 |
| 2026-10-08 | $0.139652 | $0.135462 | $0.143841 |
| 2026-10-09 | $0.151268 | $0.146730 | $0.155806 |
| 2026-10-10 | $0.155797 | $0.151123 | $0.160471 |
| 2026-10-11 | $0.154293 | $0.149664 | $0.158922 |
| 2026-10-12 | $0.174915 | $0.169667 | $0.180162 |
| 2026-10-13 | $0.164706 | $0.159765 | $0.169647 |
| 2026-10-14 | $0.154175 | $0.149550 | $0.158800 |
| 2026-10-15 | $0.150285 | $0.145776 | $0.154793 |
| 2026-10-16 | $0.154498 | $0.149863 | $0.159133 |
| 2026-10-17 | $0.153578 | $0.148971 | $0.158185 |
| 2026-10-18 | $0.166179 | $0.161193 | $0.171164 |
| 2026-10-19 | $0.155617 | $0.150949 | $0.160286 |
| 2026-10-20 | $0.153688 | $0.149077 | $0.158298 |
| 2026-10-21 | $0.143847 | $0.139532 | $0.148163 |
| 2026-10-22 | $0.146021 | $0.141640 | $0.150401 |
| 2026-10-23 | $0.130092 | $0.126189 | $0.133995 |
| 2026-10-24 | $0.131621 | $0.127672 | $0.135569 |
| 2026-10-25 | $0.136144 | $0.132060 | $0.140228 |
| 2026-10-26 | $0.135608 | $0.131540 | $0.139676 |
| 2026-10-27 | $0.146101 | $0.141718 | $0.150484 |
| 2026-10-28 | $0.143734 | $0.139422 | $0.148046 |
| 2026-10-29 | $0.134447 | $0.130414 | $0.138481 |
| 2026-10-30 | $0.130746 | $0.126824 | $0.134668 |
| 2026-10-31 | $0.132462 | $0.128488 | $0.136436 |
| 2026 November | |||
| 2026-11-01 | $0.125832 | $0.122057 | $0.129607 |
| 2026-11-02 | $0.119037 | $0.115465 | $0.122608 |
| 2026-11-03 | $0.125228 | $0.121471 | $0.128985 |