Current Ontology price: â–¼ 0.080819 USD (-3,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.140898 | $0.136671 | $0.145125 |
| 2027-01-02 | $0.144753 | $0.140410 | $0.149096 |
| 2027-01-03 | $0.148713 | $0.144252 | $0.153175 |
| 2027-01-04 | $0.144647 | $0.140308 | $0.148987 |
| 2027-01-05 | $0.148605 | $0.144147 | $0.153063 |
| 2027-01-06 | $0.150218 | $0.145711 | $0.154724 |
| 2027-01-07 | $0.146110 | $0.141727 | $0.150494 |
| 2027-01-08 | $0.150108 | $0.145605 | $0.154611 |
| 2027-01-09 | $0.153728 | $0.149116 | $0.158340 |
| 2027-01-10 | $0.153615 | $0.149007 | $0.158224 |
| 2027-01-11 | $0.150356 | $0.145845 | $0.154866 |
| 2027-01-12 | $0.154469 | $0.149835 | $0.159103 |
| 2027-01-13 | $0.150246 | $0.145738 | $0.154753 |
| 2027-01-14 | $0.146616 | $0.142217 | $0.151014 |
| 2027-01-15 | $0.146017 | $0.141637 | $0.150398 |
| 2027-01-16 | $0.142025 | $0.137764 | $0.146285 |
| 2027-01-17 | $0.145910 | $0.141533 | $0.150288 |
| 2027-01-18 | $0.144676 | $0.140336 | $0.149016 |
| 2027-01-19 | $0.140720 | $0.136499 | $0.144942 |
| 2027-01-20 | $0.136872 | $0.132766 | $0.140979 |
| 2027-01-21 | $0.140617 | $0.136399 | $0.144836 |
| 2027-01-22 | $0.139255 | $0.135077 | $0.143432 |
| 2027-01-23 | $0.136299 | $0.132210 | $0.140388 |
| 2027-01-24 | $0.140028 | $0.135827 | $0.144229 |
| 2027-01-25 | $0.136199 | $0.132113 | $0.140285 |
| 2027-01-26 | $0.134959 | $0.130911 | $0.139008 |
| 2027-01-27 | $0.131269 | $0.127331 | $0.135207 |
| 2027-01-28 | $0.129915 | $0.126018 | $0.133813 |
| 2027-01-29 | $0.126363 | $0.122572 | $0.130154 |
| 2027-01-30 | $0.129820 | $0.125926 | $0.133715 |
| 2027-01-31 | $0.126271 | $0.122482 | $0.130059 |
| 2027 February | |||
| 2027-02-01 | $0.122818 | $0.119133 | $0.126502 |
| 2027-02-02 | $0.126178 | $0.122393 | $0.129964 |
| 2027-02-03 | $0.129630 | $0.125742 | $0.133519 |
| 2027-02-04 | $0.133177 | $0.129182 | $0.137173 |
| 2027-02-05 | $0.129536 | $0.125650 | $0.133422 |
| 2027-02-06 | $0.133080 | $0.129087 | $0.137072 |
| 2027-02-07 | $0.129441 | $0.125558 | $0.133324 |
| 2027-02-08 | $0.132983 | $0.128993 | $0.136972 |
| 2027-02-09 | $0.129346 | $0.125466 | $0.133227 |
| 2027-02-10 | $0.132885 | $0.128899 | $0.136872 |
| 2027-02-11 | $0.136521 | $0.132426 | $0.140617 |
| 2027-02-12 | $0.132788 | $0.128805 | $0.136772 |
| 2027-02-13 | $0.136090 | $0.132007 | $0.140172 |
| 2027-02-14 | $0.136576 | $0.132479 | $0.140673 |
| 2027-02-15 | $0.132842 | $0.128856 | $0.136827 |
| 2027-02-16 | $0.133372 | $0.129371 | $0.137374 |
| 2027-02-17 | $0.133369 | $0.129368 | $0.137370 |
| 2027-02-18 | $0.135741 | $0.131669 | $0.139813 |
| 2027-02-19 | $0.139455 | $0.135271 | $0.143638 |
| 2027-02-20 | $0.140965 | $0.136736 | $0.145194 |
| 2027-02-21 | $0.137110 | $0.132997 | $0.141224 |
| 2027-02-22 | $0.140862 | $0.136636 | $0.145088 |
| 2027-02-23 | $0.137010 | $0.132900 | $0.141120 |
| 2027-02-24 | $0.136966 | $0.132857 | $0.141075 |
| 2027-02-25 | $0.140714 | $0.136492 | $0.144935 |
| 2027-02-26 | $0.144564 | $0.140227 | $0.148901 |
| 2027-02-27 | $0.140611 | $0.136393 | $0.144829 |
| 2027-02-28 | $0.137402 | $0.133280 | $0.141524 |
| 2027 March | |||
| 2027-03-01 | $0.137368 | $0.133247 | $0.141489 |
| 2027-03-02 | $0.133612 | $0.129604 | $0.137620 |
| 2027-03-03 | $0.129959 | $0.126060 | $0.133857 |
| 2027-03-04 | $0.126405 | $0.122613 | $0.130197 |
| 2027-03-05 | $0.122949 | $0.119260 | $0.126637 |
| 2027-03-06 | $0.122807 | $0.119123 | $0.126491 |
| 2027-03-07 | $0.126167 | $0.122382 | $0.129952 |
| 2027-03-08 | $0.122717 | $0.119036 | $0.126399 |
| 2027-03-09 | $0.126075 | $0.122292 | $0.129857 |
| 2027-03-10 | $0.122627 | $0.118949 | $0.126306 |
| 2027-03-11 | $0.125983 | $0.122203 | $0.129762 |
| 2027-03-12 | $0.129429 | $0.125547 | $0.133312 |
| 2027-03-13 | $0.131897 | $0.127940 | $0.135854 |
| 2027-03-14 | $0.128780 | $0.124916 | $0.132643 |
| 2027-03-15 | $0.132303 | $0.128334 | $0.136272 |
| 2027-03-16 | $0.135923 | $0.131845 | $0.140001 |
| 2027-03-17 | $0.134683 | $0.130642 | $0.138723 |
| 2027-03-18 | $0.131000 | $0.127070 | $0.134930 |
| 2027-03-19 | $0.134584 | $0.130547 | $0.138622 |
| 2027-03-20 | $0.130904 | $0.126977 | $0.134832 |
| 2027-03-21 | $0.128641 | $0.124782 | $0.132500 |
| 2027-03-22 | $0.126507 | $0.122712 | $0.130302 |
| 2027-03-23 | $0.129968 | $0.126069 | $0.133867 |
| 2027-03-24 | $0.128770 | $0.124906 | $0.132633 |
| 2027-03-25 | $0.128272 | $0.124424 | $0.132121 |
| 2027-03-26 | $0.131346 | $0.127406 | $0.135287 |
| 2027-03-27 | $0.127755 | $0.123922 | $0.131588 |
| 2027-03-28 | $0.129238 | $0.125360 | $0.133115 |
| 2027-03-29 | $0.132773 | $0.128790 | $0.136757 |
| 2027-03-30 | $0.131653 | $0.127704 | $0.135603 |
| 2027-03-31 | $0.135255 | $0.131198 | $0.139313 |
| 2027 April | |||
| 2027-04-01 | $0.131557 | $0.127610 | $0.135504 |
| 2027-04-02 | $0.127960 | $0.124121 | $0.131799 |
| 2027-04-03 | $0.124461 | $0.120727 | $0.128195 |
| 2027-04-04 | $0.127866 | $0.124030 | $0.131702 |
| 2027-04-05 | $0.130078 | $0.126176 | $0.133981 |
| 2027-04-06 | $0.130898 | $0.126971 | $0.134825 |
| 2027-04-07 | $0.134411 | $0.130379 | $0.138444 |
| 2027-04-08 | $0.130736 | $0.126814 | $0.134658 |
| 2027-04-09 | $0.134313 | $0.130284 | $0.138343 |
| 2027-04-10 | $0.136359 | $0.132268 | $0.140450 |
| 2027-04-11 | $0.132631 | $0.128652 | $0.136609 |
| 2027-04-12 | $0.132870 | $0.128884 | $0.136856 |
| 2027-04-13 | $0.131895 | $0.127938 | $0.135852 |
| 2027-04-14 | $0.131993 | $0.128033 | $0.135953 |
| 2027-04-15 | $0.133854 | $0.129838 | $0.137870 |
| 2027-04-16 | $0.130194 | $0.126288 | $0.134100 |
| 2027-04-17 | $0.131667 | $0.127717 | $0.135617 |
| 2027-04-18 | $0.135270 | $0.131212 | $0.139328 |
| 2027-04-19 | $0.138971 | $0.134802 | $0.143140 |
| 2027-04-20 | $0.141347 | $0.137106 | $0.145587 |
| 2027-04-21 | $0.139166 | $0.134991 | $0.143341 |
| 2027-04-22 | $0.137444 | $0.133321 | $0.141568 |
| 2027-04-23 | $0.141205 | $0.136969 | $0.145441 |
| 2027-04-24 | $0.137344 | $0.133224 | $0.141464 |
| 2027-04-25 | $0.138744 | $0.134581 | $0.142906 |
| 2027-04-26 | $0.141524 | $0.137279 | $0.145770 |
| 2027-04-27 | $0.145397 | $0.141035 | $0.149758 |
| 2027-04-28 | $0.143454 | $0.139150 | $0.147758 |
| 2027-04-29 | $0.144304 | $0.139975 | $0.148633 |
| 2027-04-30 | $0.143909 | $0.139592 | $0.148227 |
| 2027 May | |||
| 2027-05-01 | $0.139974 | $0.135775 | $0.144174 |
| 2027-05-02 | $0.143804 | $0.139490 | $0.148118 |
| 2027-05-03 | $0.146032 | $0.141651 | $0.150413 |
| 2027-05-04 | $0.149405 | $0.144923 | $0.153888 |
| 2027-05-05 | $0.149588 | $0.145101 | $0.154076 |
| 2027-05-06 | $0.146354 | $0.141963 | $0.150744 |
| 2027-05-07 | $0.145783 | $0.141410 | $0.150157 |
| 2027-05-08 | $0.143776 | $0.139463 | $0.148089 |
| 2027-05-09 | $0.144654 | $0.140314 | $0.148994 |
| 2027-05-10 | $0.140699 | $0.136478 | $0.144920 |
| 2027-05-11 | $0.136852 | $0.132746 | $0.140957 |
| 2027-05-12 | $0.134698 | $0.130657 | $0.138738 |
| 2027-05-13 | $0.137334 | $0.133214 | $0.141454 |
| 2027-05-14 | $0.135875 | $0.131799 | $0.139952 |
| 2027-05-15 | $0.139593 | $0.135405 | $0.143781 |
| 2027-05-16 | $0.137027 | $0.132916 | $0.141138 |
| 2027-05-17 | $0.139712 | $0.135521 | $0.143903 |
| 2027-05-18 | $0.135892 | $0.131815 | $0.139969 |
| 2027-05-19 | $0.135579 | $0.131512 | $0.139647 |
| 2027-05-20 | $0.133540 | $0.129533 | $0.137546 |
| 2027-05-21 | $0.137193 | $0.133078 | $0.141309 |
| 2027-05-22 | $0.134600 | $0.130562 | $0.138638 |
| 2027-05-23 | $0.136333 | $0.132243 | $0.140423 |
| 2027-05-24 | $0.139156 | $0.134982 | $0.143331 |
| 2027-05-25 | $0.135351 | $0.131291 | $0.139412 |
| 2027-05-26 | $0.135353 | $0.131293 | $0.139414 |
| 2027-05-27 | $0.137383 | $0.133261 | $0.141504 |
| 2027-05-28 | $0.136586 | $0.132489 | $0.140684 |
| 2027-05-29 | $0.132852 | $0.128866 | $0.136837 |
| 2027-05-30 | $0.136486 | $0.132392 | $0.140581 |
| 2027-05-31 | $0.140221 | $0.136014 | $0.144427 |
| 2027 June | |||
| 2027-06-01 | $0.144057 | $0.139735 | $0.148379 |
| 2027-06-02 | $0.143349 | $0.139049 | $0.147650 |
| 2027-06-03 | $0.143277 | $0.138979 | $0.147575 |
| 2027-06-04 | $0.143330 | $0.139030 | $0.147630 |
| 2027-06-05 | $0.139411 | $0.135229 | $0.143593 |
| 2027-06-06 | $0.142622 | $0.138343 | $0.146901 |
| 2027-06-07 | $0.138722 | $0.134561 | $0.142884 |
| 2027-06-08 | $0.141350 | $0.137109 | $0.145590 |
| 2027-06-09 | $0.145193 | $0.140837 | $0.149549 |
| 2027-06-10 | $0.141223 | $0.136986 | $0.145460 |
| 2027-06-11 | $0.142946 | $0.138658 | $0.147235 |
| 2027-06-12 | $0.141552 | $0.137306 | $0.145799 |
| 2027-06-13 | $0.137682 | $0.133551 | $0.141812 |
| 2027-06-14 | $0.141449 | $0.137205 | $0.145692 |
| 2027-06-15 | $0.141875 | $0.137618 | $0.146131 |
| 2027-06-16 | $0.138362 | $0.134212 | $0.142513 |
| 2027-06-17 | $0.134800 | $0.130756 | $0.138844 |
| 2027-06-18 | $0.136683 | $0.132583 | $0.140784 |
| 2027-06-19 | $0.136348 | $0.132258 | $0.140439 |
| 2027-06-20 | $0.138811 | $0.134647 | $0.142976 |
| 2027-06-21 | $0.140136 | $0.135932 | $0.144340 |
| 2027-06-22 | $0.139241 | $0.135064 | $0.143418 |
| 2027-06-23 | $0.137920 | $0.133782 | $0.142058 |
| 2027-06-24 | $0.134149 | $0.130124 | $0.138173 |
| 2027-06-25 | $0.137819 | $0.133685 | $0.141954 |
| 2027-06-26 | $0.140621 | $0.136403 | $0.144840 |
| 2027-06-27 | $0.139362 | $0.135181 | $0.143542 |
| 2027-06-28 | $0.137429 | $0.133306 | $0.141552 |
| 2027-06-29 | $0.137688 | $0.133558 | $0.141819 |
| 2027-06-30 | $0.137860 | $0.133724 | $0.141996 |
| 2027 July | |||
| 2027-07-01 | $0.138663 | $0.134503 | $0.142823 |
| 2027-07-02 | $0.134871 | $0.130825 | $0.138918 |
| 2027-07-03 | $0.133185 | $0.129190 | $0.137181 |
| 2027-07-04 | $0.132885 | $0.128898 | $0.136871 |
| 2027-07-05 | $0.129679 | $0.125789 | $0.133569 |
| 2027-07-06 | $0.128131 | $0.124287 | $0.131975 |
| 2027-07-07 | $0.128485 | $0.124630 | $0.132340 |
| 2027-07-08 | $0.130367 | $0.126456 | $0.134278 |
| 2027-07-09 | $0.133073 | $0.129081 | $0.137065 |
| 2027-07-10 | $0.131910 | $0.127953 | $0.135868 |
| 2027-07-11 | $0.128304 | $0.124454 | $0.132153 |
| 2027-07-12 | $0.128629 | $0.124771 | $0.132488 |
| 2027-07-13 | $0.130348 | $0.126437 | $0.134258 |
| 2027-07-14 | $0.130804 | $0.126880 | $0.134728 |
| 2027-07-15 | $0.134383 | $0.130351 | $0.138414 |
| 2027-07-16 | $0.133480 | $0.129476 | $0.137485 |
| 2027-07-17 | $0.136929 | $0.132821 | $0.141037 |
| 2027-07-18 | $0.139621 | $0.135432 | $0.143810 |
| 2027-07-19 | $0.136836 | $0.132731 | $0.140941 |
| 2027-07-20 | $0.139965 | $0.135766 | $0.144164 |
| 2027-07-21 | $0.142944 | $0.138655 | $0.147232 |
| 2027-07-22 | $0.140997 | $0.136767 | $0.145227 |
| 2027-07-23 | $0.139961 | $0.135762 | $0.144160 |
| 2027-07-24 | $0.138718 | $0.134556 | $0.142879 |
| 2027-07-25 | $0.134925 | $0.130877 | $0.138972 |
| 2027-07-26 | $0.138616 | $0.134458 | $0.142775 |
| 2027-07-27 | $0.142409 | $0.138136 | $0.146681 |
| 2027-07-28 | $0.143405 | $0.139103 | $0.147707 |
| 2027-07-29 | $0.139484 | $0.135299 | $0.143669 |
| 2027-07-30 | $0.140797 | $0.136573 | $0.145021 |
| 2027-07-31 | $0.136947 | $0.132839 | $0.141056 |
| 2027 August | |||
| 2027-08-01 | $0.133203 | $0.129207 | $0.137199 |
| 2027-08-02 | $0.136847 | $0.132742 | $0.140953 |
| 2027-08-03 | $0.133106 | $0.129112 | $0.137099 |
| 2027-08-04 | $0.129466 | $0.125582 | $0.133350 |
| 2027-08-05 | $0.127125 | $0.123312 | $0.130939 |
| 2027-08-06 | $0.128999 | $0.125129 | $0.132869 |
| 2027-08-07 | $0.132528 | $0.128552 | $0.136504 |
| 2027-08-08 | $0.131247 | $0.127310 | $0.135184 |
| 2027-08-09 | $0.130044 | $0.126143 | $0.133945 |
| 2027-08-10 | $0.130097 | $0.126194 | $0.134000 |
| 2027-08-11 | $0.133657 | $0.129647 | $0.137666 |
| 2027-08-12 | $0.130002 | $0.126102 | $0.133902 |
| 2027-08-13 | $0.132720 | $0.128738 | $0.136701 |
| 2027-08-14 | $0.135463 | $0.131400 | $0.139527 |
| 2027-08-15 | $0.139170 | $0.134995 | $0.143345 |
| 2027-08-16 | $0.138593 | $0.134435 | $0.142751 |
| 2027-08-17 | $0.138485 | $0.134330 | $0.142640 |
| 2027-08-18 | $0.138652 | $0.134493 | $0.142812 |
| 2027-08-19 | $0.137785 | $0.133651 | $0.141918 |
| 2027-08-20 | $0.135456 | $0.131393 | $0.139520 |
| 2027-08-21 | $0.137967 | $0.133828 | $0.142106 |
| 2027-08-22 | $0.141742 | $0.137490 | $0.145995 |
| 2027-08-23 | $0.137867 | $0.133731 | $0.142003 |
| 2027-08-24 | $0.141639 | $0.137390 | $0.145888 |
| 2027-08-25 | $0.137860 | $0.133724 | $0.141995 |
| 2027-08-26 | $0.140710 | $0.136489 | $0.144931 |
| 2027-08-27 | $0.139017 | $0.134846 | $0.143187 |
| 2027-08-28 | $0.139144 | $0.134970 | $0.143318 |
| 2027-08-29 | $0.135339 | $0.131279 | $0.139399 |
| 2027-08-30 | $0.138861 | $0.134695 | $0.143026 |
| 2027-08-31 | $0.138045 | $0.133904 | $0.142187 |
| 2027 September | |||
| 2027-09-01 | $0.141362 | $0.137121 | $0.145603 |
| 2027-09-02 | $0.139561 | $0.135374 | $0.143748 |
| 2027-09-03 | $0.136869 | $0.132763 | $0.140975 |
| 2027-09-04 | $0.140613 | $0.136395 | $0.144832 |
| 2027-09-05 | $0.139945 | $0.135747 | $0.144144 |
| 2027-09-06 | $0.137452 | $0.133328 | $0.141575 |
| 2027-09-07 | $0.133693 | $0.129683 | $0.137704 |
| 2027-09-08 | $0.131547 | $0.127600 | $0.135493 |
| 2027-09-09 | $0.131049 | $0.127117 | $0.134980 |
| 2027-09-10 | $0.127466 | $0.123642 | $0.131289 |
| 2027-09-11 | $0.130953 | $0.127024 | $0.134882 |
| 2027-09-12 | $0.131596 | $0.127648 | $0.135543 |
| 2027-09-13 | $0.132404 | $0.128432 | $0.136377 |
| 2027-09-14 | $0.129898 | $0.126001 | $0.133795 |
| 2027-09-15 | $0.129303 | $0.125424 | $0.133183 |
| 2027-09-16 | $0.127025 | $0.123214 | $0.130835 |
| 2027-09-17 | $0.127512 | $0.123687 | $0.131338 |
| 2027-09-18 | $0.125353 | $0.121593 | $0.129114 |
| 2027-09-19 | $0.121926 | $0.118268 | $0.125584 |
| 2027-09-20 | $0.123045 | $0.119353 | $0.126736 |
| 2027-09-21 | $0.122265 | $0.118597 | $0.125933 |
| 2027-09-22 | $0.122844 | $0.119159 | $0.126530 |
| 2027-09-23 | $0.126053 | $0.122271 | $0.129835 |
| 2027-09-24 | $0.126507 | $0.122712 | $0.130303 |
| 2027-09-25 | $0.127055 | $0.123243 | $0.130866 |
| 2027-09-26 | $0.130469 | $0.126555 | $0.134383 |
| 2027-09-27 | $0.129401 | $0.125519 | $0.133283 |
| 2027-09-28 | $0.132171 | $0.128206 | $0.136137 |
| 2027-09-29 | $0.131113 | $0.127179 | $0.135046 |
| 2027-09-30 | $0.134035 | $0.130014 | $0.138056 |
| 2027 October | |||
| 2027-10-01 | $0.137703 | $0.133572 | $0.141834 |
| 2027-10-02 | $0.138203 | $0.134057 | $0.142349 |
| 2027-10-03 | $0.141064 | $0.136832 | $0.145296 |
| 2027-10-04 | $0.144923 | $0.140576 | $0.149271 |
| 2027-10-05 | $0.148888 | $0.144422 | $0.153355 |
| 2027-10-06 | $0.152962 | $0.148373 | $0.157551 |
| 2027-10-07 | $0.155842 | $0.151167 | $0.160517 |
| 2027-10-08 | $0.155321 | $0.150661 | $0.159980 |
| 2027-10-09 | $0.155550 | $0.150883 | $0.160216 |
| 2027-10-10 | $0.151297 | $0.146758 | $0.155836 |
| 2027-10-11 | $0.155436 | $0.150773 | $0.160099 |
| 2027-10-12 | $0.159689 | $0.154898 | $0.164480 |
| 2027-10-13 | $0.155323 | $0.150663 | $0.159982 |
| 2027-10-14 | $0.155590 | $0.150922 | $0.160258 |
| 2027-10-15 | $0.159847 | $0.155051 | $0.164642 |
| 2027-10-16 | $0.155476 | $0.150812 | $0.160140 |
| 2027-10-17 | $0.159730 | $0.154938 | $0.164522 |
| 2027-10-18 | $0.164100 | $0.159177 | $0.169023 |
| 2027-10-19 | $0.167338 | $0.162318 | $0.172358 |
| 2027-10-20 | $0.162762 | $0.157880 | $0.167645 |
| 2027-10-21 | $0.166847 | $0.161842 | $0.171853 |
| 2027-10-22 | $0.162285 | $0.157417 | $0.167154 |
| 2027-10-23 | $0.162188 | $0.157323 | $0.167054 |
| 2027-10-24 | $0.166626 | $0.161627 | $0.171625 |
| 2027-10-25 | $0.165332 | $0.160372 | $0.170292 |
| 2027-10-26 | $0.169855 | $0.164759 | $0.174951 |
| 2027-10-27 | $0.172288 | $0.167119 | $0.177456 |
| 2027-10-28 | $0.177002 | $0.171692 | $0.182312 |
| 2027-10-29 | $0.172818 | $0.167633 | $0.178002 |
| 2027-10-30 | $0.177546 | $0.172219 | $0.182872 |
| 2027-10-31 | $0.172691 | $0.167510 | $0.177872 |
| 2027 November | |||
| 2027-11-01 | $0.167969 | $0.162930 | $0.173008 |
| 2027-11-02 | $0.172565 | $0.167388 | $0.177742 |
| 2027-11-03 | $0.171608 | $0.166460 | $0.176757 |