Current Ontology price: â–¼ 0.080819 USD (-3,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.110489 | $0.107175 | $0.113804 |
| 2027-01-02 | $0.113461 | $0.110057 | $0.116865 |
| 2027-01-03 | $0.110396 | $0.107084 | $0.113707 |
| 2027-01-04 | $0.110360 | $0.107050 | $0.113671 |
| 2027-01-05 | $0.113329 | $0.109929 | $0.116729 |
| 2027-01-06 | $0.116377 | $0.112886 | $0.119868 |
| 2027-01-07 | $0.113233 | $0.109836 | $0.116630 |
| 2027-01-08 | $0.110648 | $0.107329 | $0.113968 |
| 2027-01-09 | $0.110621 | $0.107302 | $0.113940 |
| 2027-01-10 | $0.107632 | $0.104403 | $0.110861 |
| 2027-01-11 | $0.104724 | $0.101582 | $0.107866 |
| 2027-01-12 | $0.101894 | $0.098837 | $0.104951 |
| 2027-01-13 | $0.099141 | $0.096167 | $0.102115 |
| 2027-01-14 | $0.099027 | $0.096056 | $0.101997 |
| 2027-01-15 | $0.101690 | $0.098639 | $0.104741 |
| 2027-01-16 | $0.098942 | $0.095974 | $0.101911 |
| 2027-01-17 | $0.101604 | $0.098556 | $0.104652 |
| 2027-01-18 | $0.098858 | $0.095893 | $0.101824 |
| 2027-01-19 | $0.101517 | $0.098472 | $0.104563 |
| 2027-01-20 | $0.104248 | $0.101121 | $0.107375 |
| 2027-01-21 | $0.106236 | $0.103048 | $0.109423 |
| 2027-01-22 | $0.103725 | $0.100613 | $0.106836 |
| 2027-01-23 | $0.106515 | $0.103319 | $0.109710 |
| 2027-01-24 | $0.109380 | $0.106098 | $0.112661 |
| 2027-01-25 | $0.108382 | $0.105130 | $0.111633 |
| 2027-01-26 | $0.105453 | $0.102290 | $0.108617 |
| 2027-01-27 | $0.108290 | $0.105041 | $0.111538 |
| 2027-01-28 | $0.105364 | $0.102203 | $0.108524 |
| 2027-01-29 | $0.103542 | $0.100435 | $0.106648 |
| 2027-01-30 | $0.101824 | $0.098769 | $0.104879 |
| 2027-01-31 | $0.104563 | $0.101426 | $0.107700 |
| 2027 February | |||
| 2027-02-01 | $0.103599 | $0.100491 | $0.106707 |
| 2027-02-02 | $0.103199 | $0.100103 | $0.106295 |
| 2027-02-03 | $0.105672 | $0.102502 | $0.108842 |
| 2027-02-04 | $0.102816 | $0.099732 | $0.105901 |
| 2027-02-05 | $0.104010 | $0.100889 | $0.107130 |
| 2027-02-06 | $0.106807 | $0.103603 | $0.110011 |
| 2027-02-07 | $0.105906 | $0.102729 | $0.109083 |
| 2027-02-08 | $0.108754 | $0.105492 | $0.112017 |
| 2027-02-09 | $0.105816 | $0.102641 | $0.108990 |
| 2027-02-10 | $0.102957 | $0.099868 | $0.106046 |
| 2027-02-11 | $0.100175 | $0.097170 | $0.103180 |
| 2027-02-12 | $0.102869 | $0.099783 | $0.105955 |
| 2027-02-13 | $0.104649 | $0.101510 | $0.107789 |
| 2027-02-14 | $0.105309 | $0.102149 | $0.108468 |
| 2027-02-15 | $0.108135 | $0.104891 | $0.111379 |
| 2027-02-16 | $0.105213 | $0.102057 | $0.108370 |
| 2027-02-17 | $0.108043 | $0.104802 | $0.111285 |
| 2027-02-18 | $0.109689 | $0.106398 | $0.112980 |
| 2027-02-19 | $0.106725 | $0.103523 | $0.109927 |
| 2027-02-20 | $0.106918 | $0.103710 | $0.110125 |
| 2027-02-21 | $0.106133 | $0.102949 | $0.109317 |
| 2027-02-22 | $0.106212 | $0.103026 | $0.109398 |
| 2027-02-23 | $0.107710 | $0.104478 | $0.110941 |
| 2027-02-24 | $0.104799 | $0.101655 | $0.107943 |
| 2027-02-25 | $0.105985 | $0.102806 | $0.109165 |
| 2027-02-26 | $0.108836 | $0.105571 | $0.112101 |
| 2027-02-27 | $0.111763 | $0.108411 | $0.115116 |
| 2027-02-28 | $0.113674 | $0.110264 | $0.117084 |
| 2027 March | |||
| 2027-03-01 | $0.111921 | $0.108563 | $0.115278 |
| 2027-03-02 | $0.110536 | $0.107220 | $0.113852 |
| 2027-03-03 | $0.113509 | $0.110104 | $0.116914 |
| 2027-03-04 | $0.110442 | $0.107129 | $0.113755 |
| 2027-03-05 | $0.111567 | $0.108220 | $0.114914 |
| 2027-03-06 | $0.113804 | $0.110389 | $0.117218 |
| 2027-03-07 | $0.116865 | $0.113359 | $0.120370 |
| 2027-03-08 | $0.115303 | $0.111844 | $0.118762 |
| 2027-03-09 | $0.115986 | $0.112507 | $0.119466 |
| 2027-03-10 | $0.115669 | $0.112199 | $0.119139 |
| 2027-03-11 | $0.112544 | $0.109168 | $0.115920 |
| 2027-03-12 | $0.115571 | $0.112104 | $0.119038 |
| 2027-03-13 | $0.117361 | $0.113841 | $0.120882 |
| 2027-03-14 | $0.120072 | $0.116470 | $0.123675 |
| 2027-03-15 | $0.120220 | $0.116613 | $0.123826 |
| 2027-03-16 | $0.117620 | $0.114091 | $0.121149 |
| 2027-03-17 | $0.117162 | $0.113647 | $0.120677 |
| 2027-03-18 | $0.115548 | $0.112082 | $0.119015 |
| 2027-03-19 | $0.116254 | $0.112766 | $0.119742 |
| 2027-03-20 | $0.113113 | $0.109719 | $0.116506 |
| 2027-03-21 | $0.110057 | $0.106755 | $0.113358 |
| 2027-03-22 | $0.108324 | $0.105075 | $0.111574 |
| 2027-03-23 | $0.110444 | $0.107131 | $0.113758 |
| 2027-03-24 | $0.109271 | $0.105993 | $0.112550 |
| 2027-03-25 | $0.112211 | $0.108844 | $0.115577 |
| 2027-03-26 | $0.110148 | $0.106843 | $0.113452 |
| 2027-03-27 | $0.112306 | $0.108937 | $0.115675 |
| 2027-03-28 | $0.109272 | $0.105994 | $0.112550 |
| 2027-03-29 | $0.109020 | $0.105750 | $0.112291 |
| 2027-03-30 | $0.107380 | $0.104159 | $0.110602 |
| 2027-03-31 | $0.110269 | $0.106960 | $0.113577 |
| 2027 April | |||
| 2027-04-01 | $0.108184 | $0.104939 | $0.111430 |
| 2027-04-02 | $0.109577 | $0.106290 | $0.112864 |
| 2027-04-03 | $0.111846 | $0.108491 | $0.115202 |
| 2027-04-04 | $0.108824 | $0.105560 | $0.112089 |
| 2027-04-05 | $0.108826 | $0.105561 | $0.112091 |
| 2027-04-06 | $0.110458 | $0.107144 | $0.113771 |
| 2027-04-07 | $0.109817 | $0.106523 | $0.113112 |
| 2027-04-08 | $0.106850 | $0.103644 | $0.110055 |
| 2027-04-09 | $0.109724 | $0.106432 | $0.113016 |
| 2027-04-10 | $0.112675 | $0.109295 | $0.116055 |
| 2027-04-11 | $0.115706 | $0.112235 | $0.119177 |
| 2027-04-12 | $0.115137 | $0.111683 | $0.118591 |
| 2027-04-13 | $0.115079 | $0.111627 | $0.118532 |
| 2027-04-14 | $0.115122 | $0.111668 | $0.118575 |
| 2027-04-15 | $0.112011 | $0.108651 | $0.115372 |
| 2027-04-16 | $0.114591 | $0.111153 | $0.118029 |
| 2027-04-17 | $0.111495 | $0.108150 | $0.114840 |
| 2027-04-18 | $0.113607 | $0.110199 | $0.117015 |
| 2027-04-19 | $0.116662 | $0.113163 | $0.120162 |
| 2027-04-20 | $0.113510 | $0.110105 | $0.116916 |
| 2027-04-21 | $0.114895 | $0.111449 | $0.118342 |
| 2027-04-22 | $0.113775 | $0.110361 | $0.117188 |
| 2027-04-23 | $0.110700 | $0.107379 | $0.114021 |
| 2027-04-24 | $0.113678 | $0.110268 | $0.117088 |
| 2027-04-25 | $0.114020 | $0.110600 | $0.117441 |
| 2027-04-26 | $0.111198 | $0.107862 | $0.114534 |
| 2027-04-27 | $0.108335 | $0.105085 | $0.111585 |
| 2027-04-28 | $0.109848 | $0.106553 | $0.113144 |
| 2027-04-29 | $0.109579 | $0.106292 | $0.112866 |
| 2027-04-30 | $0.111558 | $0.108212 | $0.114905 |
| 2027 May | |||
| 2027-05-01 | $0.112623 | $0.109244 | $0.116002 |
| 2027-05-02 | $0.111904 | $0.108547 | $0.115261 |
| 2027-05-03 | $0.110842 | $0.107517 | $0.114167 |
| 2027-05-04 | $0.107847 | $0.104612 | $0.111083 |
| 2027-05-05 | $0.110748 | $0.107426 | $0.114070 |
| 2027-05-06 | $0.113000 | $0.109610 | $0.116390 |
| 2027-05-07 | $0.111987 | $0.108628 | $0.115347 |
| 2027-05-08 | $0.110434 | $0.107121 | $0.113748 |
| 2027-05-09 | $0.110643 | $0.107324 | $0.113962 |
| 2027-05-10 | $0.110781 | $0.107458 | $0.114104 |
| 2027-05-11 | $0.111426 | $0.108083 | $0.114769 |
| 2027-05-12 | $0.108415 | $0.105163 | $0.111668 |
| 2027-05-13 | $0.107060 | $0.103848 | $0.110272 |
| 2027-05-14 | $0.106818 | $0.103614 | $0.110023 |
| 2027-05-15 | $0.104241 | $0.101114 | $0.107369 |
| 2027-05-16 | $0.102997 | $0.099907 | $0.106087 |
| 2027-05-17 | $0.103282 | $0.100183 | $0.106380 |
| 2027-05-18 | $0.104795 | $0.101651 | $0.107939 |
| 2027-05-19 | $0.106969 | $0.103760 | $0.110179 |
| 2027-05-20 | $0.106035 | $0.102854 | $0.109216 |
| 2027-05-21 | $0.103170 | $0.100075 | $0.106265 |
| 2027-05-22 | $0.103432 | $0.100329 | $0.106535 |
| 2027-05-23 | $0.104814 | $0.101669 | $0.107958 |
| 2027-05-24 | $0.105181 | $0.102025 | $0.108336 |
| 2027-05-25 | $0.108010 | $0.104770 | $0.111250 |
| 2027-05-26 | $0.107284 | $0.104066 | $0.110503 |
| 2027-05-27 | $0.110056 | $0.106755 | $0.113358 |
| 2027-05-28 | $0.112220 | $0.108853 | $0.115587 |
| 2027-05-29 | $0.109982 | $0.106682 | $0.113281 |
| 2027-05-30 | $0.112496 | $0.109121 | $0.115871 |
| 2027-05-31 | $0.114890 | $0.111444 | $0.118337 |
| 2027 June | |||
| 2027-06-01 | $0.113326 | $0.109926 | $0.116725 |
| 2027-06-02 | $0.112493 | $0.109118 | $0.115868 |
| 2027-06-03 | $0.111494 | $0.108149 | $0.114839 |
| 2027-06-04 | $0.108481 | $0.105227 | $0.111736 |
| 2027-06-05 | $0.111399 | $0.108057 | $0.114741 |
| 2027-06-06 | $0.114395 | $0.110964 | $0.117827 |
| 2027-06-07 | $0.115196 | $0.111740 | $0.118652 |
| 2027-06-08 | $0.112083 | $0.108721 | $0.115446 |
| 2027-06-09 | $0.113139 | $0.109744 | $0.116533 |
| 2027-06-10 | $0.110082 | $0.106779 | $0.113384 |
| 2027-06-11 | $0.107107 | $0.103894 | $0.110320 |
| 2027-06-12 | $0.109988 | $0.106688 | $0.113288 |
| 2027-06-13 | $0.107016 | $0.103806 | $0.110227 |
| 2027-06-14 | $0.104125 | $0.101001 | $0.107248 |
| 2027-06-15 | $0.102242 | $0.099175 | $0.105309 |
| 2027-06-16 | $0.103749 | $0.100636 | $0.106861 |
| 2027-06-17 | $0.106539 | $0.103343 | $0.109736 |
| 2027-06-18 | $0.105509 | $0.102344 | $0.108675 |
| 2027-06-19 | $0.104542 | $0.101406 | $0.107679 |
| 2027-06-20 | $0.104585 | $0.101448 | $0.107723 |
| 2027-06-21 | $0.107398 | $0.104176 | $0.110620 |
| 2027-06-22 | $0.104496 | $0.101361 | $0.107631 |
| 2027-06-23 | $0.106681 | $0.103480 | $0.109881 |
| 2027-06-24 | $0.108886 | $0.105620 | $0.112153 |
| 2027-06-25 | $0.111815 | $0.108460 | $0.115169 |
| 2027-06-26 | $0.111352 | $0.108011 | $0.114692 |
| 2027-06-27 | $0.111265 | $0.107927 | $0.114603 |
| 2027-06-28 | $0.111399 | $0.108057 | $0.114741 |
| 2027-06-29 | $0.110702 | $0.107381 | $0.114023 |
| 2027-06-30 | $0.108832 | $0.105567 | $0.112096 |
| 2027 July | |||
| 2027-07-01 | $0.110849 | $0.107523 | $0.114174 |
| 2027-07-02 | $0.113830 | $0.110416 | $0.117245 |
| 2027-07-03 | $0.110755 | $0.107432 | $0.114077 |
| 2027-07-04 | $0.113734 | $0.110322 | $0.117146 |
| 2027-07-05 | $0.110699 | $0.107378 | $0.114020 |
| 2027-07-06 | $0.112988 | $0.109598 | $0.116378 |
| 2027-07-07 | $0.111628 | $0.108280 | $0.114977 |
| 2027-07-08 | $0.111730 | $0.108379 | $0.115082 |
| 2027-07-09 | $0.108712 | $0.105450 | $0.111973 |
| 2027-07-10 | $0.111540 | $0.108194 | $0.114886 |
| 2027-07-11 | $0.110885 | $0.107559 | $0.114212 |
| 2027-07-12 | $0.113550 | $0.110143 | $0.116956 |
| 2027-07-13 | $0.112103 | $0.108740 | $0.115466 |
| 2027-07-14 | $0.109940 | $0.106642 | $0.113238 |
| 2027-07-15 | $0.112897 | $0.109510 | $0.116284 |
| 2027-07-16 | $0.112361 | $0.108990 | $0.115731 |
| 2027-07-17 | $0.110359 | $0.107048 | $0.113669 |
| 2027-07-18 | $0.107377 | $0.104155 | $0.110598 |
| 2027-07-19 | $0.105653 | $0.102483 | $0.108822 |
| 2027-07-20 | $0.105253 | $0.102095 | $0.108410 |
| 2027-07-21 | $0.102409 | $0.099337 | $0.105481 |
| 2027-07-22 | $0.105163 | $0.102008 | $0.108318 |
| 2027-07-23 | $0.105679 | $0.102509 | $0.108850 |
| 2027-07-24 | $0.106329 | $0.103139 | $0.109519 |
| 2027-07-25 | $0.104316 | $0.101187 | $0.107446 |
| 2027-07-26 | $0.103839 | $0.100724 | $0.106954 |
| 2027-07-27 | $0.102009 | $0.098948 | $0.105069 |
| 2027-07-28 | $0.102400 | $0.099328 | $0.105472 |
| 2027-07-29 | $0.100666 | $0.097646 | $0.103686 |
| 2027-07-30 | $0.097946 | $0.095008 | $0.100885 |
| 2027-07-31 | $0.098845 | $0.095880 | $0.101811 |
| 2027 August | |||
| 2027-08-01 | $0.098219 | $0.095272 | $0.101165 |
| 2027-08-02 | $0.098684 | $0.095724 | $0.101645 |
| 2027-08-03 | $0.101262 | $0.098224 | $0.104300 |
| 2027-08-04 | $0.101627 | $0.098578 | $0.104676 |
| 2027-08-05 | $0.102067 | $0.099005 | $0.105129 |
| 2027-08-06 | $0.104810 | $0.101665 | $0.107954 |
| 2027-08-07 | $0.103952 | $0.100833 | $0.107070 |
| 2027-08-08 | $0.106177 | $0.102992 | $0.109362 |
| 2027-08-09 | $0.105326 | $0.102167 | $0.108486 |
| 2027-08-10 | $0.107675 | $0.104444 | $0.110905 |
| 2027-08-11 | $0.110571 | $0.107254 | $0.113888 |
| 2027-08-12 | $0.110973 | $0.107644 | $0.114302 |
| 2027-08-13 | $0.113270 | $0.109871 | $0.116668 |
| 2027-08-14 | $0.116316 | $0.112827 | $0.119806 |
| 2027-08-15 | $0.119445 | $0.115861 | $0.123028 |
| 2027-08-16 | $0.122658 | $0.118978 | $0.126337 |
| 2027-08-17 | $0.124967 | $0.121218 | $0.128716 |
| 2027-08-18 | $0.124549 | $0.120812 | $0.128285 |
| 2027-08-19 | $0.124733 | $0.120991 | $0.128475 |
| 2027-08-20 | $0.121362 | $0.117721 | $0.125003 |
| 2027-08-21 | $0.124627 | $0.120888 | $0.128365 |
| 2027-08-22 | $0.127979 | $0.124139 | $0.131818 |
| 2027-08-23 | $0.124521 | $0.120785 | $0.128256 |
| 2027-08-24 | $0.124735 | $0.120993 | $0.128477 |
| 2027-08-25 | $0.128090 | $0.124247 | $0.131933 |
| 2027-08-26 | $0.124629 | $0.120890 | $0.128368 |
| 2027-08-27 | $0.127981 | $0.124142 | $0.131821 |
| 2027-08-28 | $0.131424 | $0.127481 | $0.135366 |
| 2027-08-29 | $0.134017 | $0.129996 | $0.138037 |
| 2027-08-30 | $0.130396 | $0.126484 | $0.134307 |
| 2027-08-31 | $0.133668 | $0.129658 | $0.137678 |
| 2027 September | |||
| 2027-09-01 | $0.130056 | $0.126155 | $0.133958 |
| 2027-09-02 | $0.129979 | $0.126079 | $0.133878 |
| 2027-09-03 | $0.133475 | $0.129471 | $0.137479 |
| 2027-09-04 | $0.132438 | $0.128465 | $0.136411 |
| 2027-09-05 | $0.136000 | $0.131920 | $0.140080 |
| 2027-09-06 | $0.137948 | $0.133810 | $0.142087 |
| 2027-09-07 | $0.141659 | $0.137409 | $0.145908 |
| 2027-09-08 | $0.138310 | $0.134161 | $0.142459 |
| 2027-09-09 | $0.142030 | $0.137769 | $0.146291 |
| 2027-09-10 | $0.138193 | $0.134047 | $0.142338 |
| 2027-09-11 | $0.134459 | $0.130425 | $0.138492 |
| 2027-09-12 | $0.138075 | $0.133933 | $0.142217 |
| 2027-09-13 | $0.137310 | $0.133190 | $0.141429 |
| 2027-09-14 | $0.141003 | $0.136773 | $0.145233 |
| 2027-09-15 | $0.137193 | $0.133077 | $0.141309 |
| 2027-09-16 | $0.140299 | $0.136090 | $0.144508 |
| 2027-09-17 | $0.144073 | $0.139751 | $0.148395 |
| 2027-09-18 | $0.140180 | $0.135975 | $0.144385 |
| 2027-09-19 | $0.143950 | $0.139632 | $0.148269 |
| 2027-09-20 | $0.145194 | $0.140838 | $0.149550 |
| 2027-09-21 | $0.149099 | $0.144626 | $0.153572 |
| 2027-09-22 | $0.153110 | $0.148516 | $0.157703 |
| 2027-09-23 | $0.148973 | $0.144504 | $0.153442 |
| 2027-09-24 | $0.150650 | $0.146131 | $0.155170 |
| 2027-09-25 | $0.146579 | $0.142182 | $0.150977 |
| 2027-09-26 | $0.142619 | $0.138340 | $0.146897 |
| 2027-09-27 | $0.140451 | $0.136238 | $0.144665 |
| 2027-09-28 | $0.144223 | $0.139897 | $0.148550 |
| 2027-09-29 | $0.147472 | $0.143048 | $0.151896 |
| 2027-09-30 | $0.143487 | $0.139183 | $0.147792 |
| 2027 October | |||
| 2027-10-01 | $0.147347 | $0.142926 | $0.151767 |
| 2027-10-02 | $0.143365 | $0.139064 | $0.147666 |
| 2027-10-03 | $0.139492 | $0.135307 | $0.143676 |
| 2027-10-04 | $0.135993 | $0.131913 | $0.140072 |
| 2027-10-05 | $0.135764 | $0.131691 | $0.139837 |
| 2027-10-06 | $0.137350 | $0.133229 | $0.141470 |
| 2027-10-07 | $0.133639 | $0.129629 | $0.137648 |
| 2027-10-08 | $0.130028 | $0.126127 | $0.133928 |
| 2027-10-09 | $0.126514 | $0.122719 | $0.130310 |
| 2027-10-10 | $0.123137 | $0.119443 | $0.126831 |
| 2027-10-11 | $0.123678 | $0.119968 | $0.127389 |
| 2027-10-12 | $0.127005 | $0.123195 | $0.130815 |
| 2027-10-13 | $0.130421 | $0.126508 | $0.134334 |
| 2027-10-14 | $0.133929 | $0.129911 | $0.137947 |
| 2027-10-15 | $0.130310 | $0.126401 | $0.134220 |
| 2027-10-16 | $0.133815 | $0.129801 | $0.137830 |
| 2027-10-17 | $0.137414 | $0.133292 | $0.141537 |
| 2027-10-18 | $0.133702 | $0.129690 | $0.137713 |
| 2027-10-19 | $0.137298 | $0.133179 | $0.141417 |
| 2027-10-20 | $0.133588 | $0.129580 | $0.137596 |
| 2027-10-21 | $0.136065 | $0.131983 | $0.140147 |
| 2027-10-22 | $0.132388 | $0.128416 | $0.136360 |
| 2027-10-23 | $0.135949 | $0.131871 | $0.140027 |
| 2027-10-24 | $0.132276 | $0.128307 | $0.136244 |
| 2027-10-25 | $0.129469 | $0.125585 | $0.133353 |
| 2027-10-26 | $0.132951 | $0.128963 | $0.136940 |
| 2027-10-27 | $0.129359 | $0.125478 | $0.133240 |
| 2027-10-28 | $0.131996 | $0.128037 | $0.135956 |
| 2027-10-29 | $0.135547 | $0.131480 | $0.139613 |
| 2027-10-30 | $0.133088 | $0.129095 | $0.137080 |
| 2027-10-31 | $0.136667 | $0.132567 | $0.140767 |
| 2027 November | |||
| 2027-11-01 | $0.140343 | $0.136133 | $0.144554 |
| 2027-11-02 | $0.136551 | $0.132455 | $0.140648 |
| 2027-11-03 | $0.138726 | $0.134564 | $0.142888 |