Current Ontology price: â–¼ 0.080819 USD (-3,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.199230 | $0.193254 | $0.205207 |
| 2031-01-02 | $0.198384 | $0.192432 | $0.204335 |
| 2031-01-03 | $0.194188 | $0.188363 | $0.200014 |
| 2031-01-04 | $0.199400 | $0.193418 | $0.205382 |
| 2031-01-05 | $0.204751 | $0.198608 | $0.210893 |
| 2031-01-06 | $0.199222 | $0.193245 | $0.205198 |
| 2031-01-07 | $0.193842 | $0.188027 | $0.199657 |
| 2031-01-08 | $0.197095 | $0.191182 | $0.203008 |
| 2031-01-09 | $0.191773 | $0.186019 | $0.197526 |
| 2031-01-10 | $0.196919 | $0.191011 | $0.202827 |
| 2031-01-11 | $0.200011 | $0.194011 | $0.206011 |
| 2031-01-12 | $0.199478 | $0.193493 | $0.205462 |
| 2031-01-13 | $0.194091 | $0.188268 | $0.199914 |
| 2031-01-14 | $0.199300 | $0.193321 | $0.205279 |
| 2031-01-15 | $0.193918 | $0.188100 | $0.199735 |
| 2031-01-16 | $0.199122 | $0.193148 | $0.205095 |
| 2031-01-17 | $0.193745 | $0.187932 | $0.199557 |
| 2031-01-18 | $0.198944 | $0.192976 | $0.204912 |
| 2031-01-19 | $0.193572 | $0.187765 | $0.199379 |
| 2031-01-20 | $0.198766 | $0.192803 | $0.204729 |
| 2031-01-21 | $0.193399 | $0.187597 | $0.199201 |
| 2031-01-22 | $0.192775 | $0.186992 | $0.198559 |
| 2031-01-23 | $0.197949 | $0.192010 | $0.203887 |
| 2031-01-24 | $0.192603 | $0.186825 | $0.198381 |
| 2031-01-25 | $0.187402 | $0.181780 | $0.193025 |
| 2031-01-26 | $0.182342 | $0.176872 | $0.187812 |
| 2031-01-27 | $0.187235 | $0.181618 | $0.192852 |
| 2031-01-28 | $0.187833 | $0.182198 | $0.193468 |
| 2031-01-29 | $0.192873 | $0.187087 | $0.198660 |
| 2031-01-30 | $0.187665 | $0.182035 | $0.193295 |
| 2031-01-31 | $0.182598 | $0.177120 | $0.188076 |
| 2031 February | |||
| 2031-02-01 | $0.187498 | $0.181873 | $0.193123 |
| 2031-02-02 | $0.185443 | $0.179880 | $0.191007 |
| 2031-02-03 | $0.180436 | $0.175023 | $0.185849 |
| 2031-02-04 | $0.185278 | $0.179720 | $0.190836 |
| 2031-02-05 | $0.190250 | $0.184542 | $0.195957 |
| 2031-02-06 | $0.185113 | $0.179559 | $0.190666 |
| 2031-02-07 | $0.184741 | $0.179198 | $0.190283 |
| 2031-02-08 | $0.186780 | $0.181177 | $0.192384 |
| 2031-02-09 | $0.189814 | $0.184119 | $0.195508 |
| 2031-02-10 | $0.184770 | $0.179226 | $0.190313 |
| 2031-02-11 | $0.189728 | $0.184036 | $0.195420 |
| 2031-02-12 | $0.192134 | $0.186370 | $0.197898 |
| 2031-02-13 | $0.197290 | $0.191372 | $0.203209 |
| 2031-02-14 | $0.195034 | $0.189183 | $0.200885 |
| 2031-02-15 | $0.195556 | $0.189690 | $0.201423 |
| 2031-02-16 | $0.197278 | $0.191359 | $0.203196 |
| 2031-02-17 | $0.198800 | $0.192836 | $0.204764 |
| 2031-02-18 | $0.193431 | $0.187629 | $0.199234 |
| 2031-02-19 | $0.188208 | $0.182562 | $0.193854 |
| 2031-02-20 | $0.191808 | $0.186053 | $0.197562 |
| 2031-02-21 | $0.188312 | $0.182663 | $0.193962 |
| 2031-02-22 | $0.193120 | $0.187327 | $0.198914 |
| 2031-02-23 | $0.198303 | $0.192354 | $0.204252 |
| 2031-02-24 | $0.193580 | $0.187772 | $0.199387 |
| 2031-02-25 | $0.190060 | $0.184359 | $0.195762 |
| 2031-02-26 | $0.184928 | $0.179380 | $0.190476 |
| 2031-02-27 | $0.183593 | $0.178085 | $0.189100 |
| 2031-02-28 | $0.179346 | $0.173966 | $0.184727 |
| 2031 March | |||
| 2031-03-01 | $0.174503 | $0.169268 | $0.179738 |
| 2031-03-02 | $0.179186 | $0.173811 | $0.184562 |
| 2031-03-03 | $0.174348 | $0.169117 | $0.179578 |
| 2031-03-04 | $0.179026 | $0.173656 | $0.184397 |
| 2031-03-05 | $0.183831 | $0.178316 | $0.189345 |
| 2031-03-06 | $0.178867 | $0.173501 | $0.184233 |
| 2031-03-07 | $0.182195 | $0.176729 | $0.187661 |
| 2031-03-08 | $0.187084 | $0.181471 | $0.192696 |
| 2031-03-09 | $0.188311 | $0.182662 | $0.193960 |
| 2031-03-10 | $0.183226 | $0.177729 | $0.188723 |
| 2031-03-11 | $0.181164 | $0.175729 | $0.186599 |
| 2031-03-12 | $0.176272 | $0.170983 | $0.181560 |
| 2031-03-13 | $0.171512 | $0.166366 | $0.176657 |
| 2031-03-14 | $0.166880 | $0.161874 | $0.171887 |
| 2031-03-15 | $0.162374 | $0.157503 | $0.167245 |
| 2031-03-16 | $0.166731 | $0.161729 | $0.171733 |
| 2031-03-17 | $0.162229 | $0.157362 | $0.167096 |
| 2031-03-18 | $0.164858 | $0.159913 | $0.169804 |
| 2031-03-19 | $0.166438 | $0.161444 | $0.171431 |
| 2031-03-20 | $0.167996 | $0.162956 | $0.173036 |
| 2031-03-21 | $0.172082 | $0.166920 | $0.177245 |
| 2031-03-22 | $0.175487 | $0.170222 | $0.180752 |
| 2031-03-23 | $0.173185 | $0.167989 | $0.178380 |
| 2031-03-24 | $0.176565 | $0.171268 | $0.181862 |
| 2031-03-25 | $0.181303 | $0.175864 | $0.186742 |
| 2031-03-26 | $0.176408 | $0.171115 | $0.181700 |
| 2031-03-27 | $0.181142 | $0.175707 | $0.186576 |
| 2031-03-28 | $0.186003 | $0.180422 | $0.191583 |
| 2031-03-29 | $0.184478 | $0.178943 | $0.190012 |
| 2031-03-30 | $0.189051 | $0.183380 | $0.194723 |
| 2031-03-31 | $0.194125 | $0.188301 | $0.199948 |
| 2031 April | |||
| 2031-04-01 | $0.197184 | $0.191268 | $0.203099 |
| 2031-04-02 | $0.193590 | $0.187782 | $0.199397 |
| 2031-04-03 | $0.194515 | $0.188679 | $0.200350 |
| 2031-04-04 | $0.189262 | $0.183584 | $0.194940 |
| 2031-04-05 | $0.191457 | $0.185713 | $0.197200 |
| 2031-04-06 | $0.194576 | $0.188738 | $0.200413 |
| 2031-04-07 | $0.189371 | $0.183690 | $0.195052 |
| 2031-04-08 | $0.194453 | $0.188620 | $0.200287 |
| 2031-04-09 | $0.195431 | $0.189568 | $0.201294 |
| 2031-04-10 | $0.190154 | $0.184449 | $0.195859 |
| 2031-04-11 | $0.195257 | $0.189399 | $0.201114 |
| 2031-04-12 | $0.189984 | $0.184285 | $0.195684 |
| 2031-04-13 | $0.184854 | $0.179308 | $0.190400 |
| 2031-04-14 | $0.179862 | $0.174466 | $0.185258 |
| 2031-04-15 | $0.184689 | $0.179148 | $0.190230 |
| 2031-04-16 | $0.179702 | $0.174311 | $0.185093 |
| 2031-04-17 | $0.179792 | $0.174398 | $0.185186 |
| 2031-04-18 | $0.184617 | $0.179078 | $0.190155 |
| 2031-04-19 | $0.185773 | $0.180200 | $0.191346 |
| 2031-04-20 | $0.190758 | $0.185035 | $0.196481 |
| 2031-04-21 | $0.195877 | $0.190001 | $0.201753 |
| 2031-04-22 | $0.195915 | $0.190038 | $0.201792 |
| 2031-04-23 | $0.195478 | $0.189614 | $0.201343 |
| 2031-04-24 | $0.195290 | $0.189432 | $0.201149 |
| 2031-04-25 | $0.190017 | $0.184316 | $0.195717 |
| 2031-04-26 | $0.191981 | $0.186222 | $0.197741 |
| 2031-04-27 | $0.186797 | $0.181193 | $0.192401 |
| 2031-04-28 | $0.182361 | $0.176890 | $0.187831 |
| 2031-04-29 | $0.185390 | $0.179828 | $0.190952 |
| 2031-04-30 | $0.190365 | $0.184654 | $0.196076 |
| 2031 May | |||
| 2031-05-01 | $0.185225 | $0.179668 | $0.190781 |
| 2031-05-02 | $0.181906 | $0.176449 | $0.187363 |
| 2031-05-03 | $0.181123 | $0.175690 | $0.186557 |
| 2031-05-04 | $0.176232 | $0.170945 | $0.181519 |
| 2031-05-05 | $0.180774 | $0.175351 | $0.186197 |
| 2031-05-06 | $0.180781 | $0.175358 | $0.186205 |
| 2031-05-07 | $0.185632 | $0.180063 | $0.191201 |
| 2031-05-08 | $0.185168 | $0.179613 | $0.190723 |
| 2031-05-09 | $0.186343 | $0.180752 | $0.191933 |
| 2031-05-10 | $0.189047 | $0.183376 | $0.194719 |
| 2031-05-11 | $0.187099 | $0.181486 | $0.192712 |
| 2031-05-12 | $0.188415 | $0.182762 | $0.194067 |
| 2031-05-13 | $0.193471 | $0.187667 | $0.199275 |
| 2031-05-14 | $0.198663 | $0.192703 | $0.204623 |
| 2031-05-15 | $0.200722 | $0.194700 | $0.206744 |
| 2031-05-16 | $0.197508 | $0.191583 | $0.203434 |
| 2031-05-17 | $0.202809 | $0.196724 | $0.208893 |
| 2031-05-18 | $0.208251 | $0.202004 | $0.214499 |
| 2031-05-19 | $0.203199 | $0.197103 | $0.209295 |
| 2031-05-20 | $0.208652 | $0.202392 | $0.214911 |
| 2031-05-21 | $0.214251 | $0.207823 | $0.220678 |
| 2031-05-22 | $0.208465 | $0.202211 | $0.214719 |
| 2031-05-23 | $0.212241 | $0.205874 | $0.218608 |
| 2031-05-24 | $0.214808 | $0.208364 | $0.221252 |
| 2031-05-25 | $0.213986 | $0.207567 | $0.220406 |
| 2031-05-26 | $0.208208 | $0.201962 | $0.214454 |
| 2031-05-27 | $0.202586 | $0.196508 | $0.208663 |
| 2031-05-28 | $0.197115 | $0.191202 | $0.203029 |
| 2031-05-29 | $0.202405 | $0.196333 | $0.208477 |
| 2031-05-30 | $0.196939 | $0.191031 | $0.202848 |
| 2031-05-31 | $0.202180 | $0.196115 | $0.208246 |
| 2031 June | |||
| 2031-06-01 | $0.196721 | $0.190819 | $0.202622 |
| 2031-06-02 | $0.191409 | $0.185666 | $0.197151 |
| 2031-06-03 | $0.196545 | $0.190649 | $0.202441 |
| 2031-06-04 | $0.201819 | $0.195765 | $0.207874 |
| 2031-06-05 | $0.196370 | $0.190479 | $0.202261 |
| 2031-06-06 | $0.201639 | $0.195590 | $0.207688 |
| 2031-06-07 | $0.203828 | $0.197713 | $0.209943 |
| 2031-06-08 | $0.198324 | $0.192374 | $0.204274 |
| 2031-06-09 | $0.203646 | $0.197537 | $0.209755 |
| 2031-06-10 | $0.208557 | $0.202300 | $0.214814 |
| 2031-06-11 | $0.208404 | $0.202152 | $0.214656 |
| 2031-06-12 | $0.203982 | $0.197863 | $0.210101 |
| 2031-06-13 | $0.209456 | $0.203172 | $0.215740 |
| 2031-06-14 | $0.203800 | $0.197686 | $0.209914 |
| 2031-06-15 | $0.198876 | $0.192910 | $0.204842 |
| 2031-06-16 | $0.198064 | $0.192122 | $0.204006 |
| 2031-06-17 | $0.192716 | $0.186934 | $0.198497 |
| 2031-06-18 | $0.197887 | $0.191951 | $0.203824 |
| 2031-06-19 | $0.196213 | $0.190327 | $0.202100 |
| 2031-06-20 | $0.190915 | $0.185188 | $0.196643 |
| 2031-06-21 | $0.185760 | $0.180187 | $0.191333 |
| 2031-06-22 | $0.190745 | $0.185022 | $0.196467 |
| 2031-06-23 | $0.188896 | $0.183229 | $0.194563 |
| 2031-06-24 | $0.184887 | $0.179340 | $0.190433 |
| 2031-06-25 | $0.189848 | $0.184153 | $0.195543 |
| 2031-06-26 | $0.184721 | $0.179180 | $0.190263 |
| 2031-06-27 | $0.183040 | $0.177549 | $0.188531 |
| 2031-06-28 | $0.178097 | $0.172754 | $0.183440 |
| 2031-06-29 | $0.176260 | $0.170973 | $0.181548 |
| 2031-06-30 | $0.171501 | $0.166356 | $0.176646 |
| 2031 July | |||
| 2031-07-01 | $0.176103 | $0.170820 | $0.181386 |
| 2031-07-02 | $0.171348 | $0.166207 | $0.176488 |
| 2031-07-03 | $0.166721 | $0.161719 | $0.171722 |
| 2031-07-04 | $0.171195 | $0.166059 | $0.176331 |
| 2031-07-05 | $0.175789 | $0.170515 | $0.181063 |
| 2031-07-06 | $0.180506 | $0.175091 | $0.185921 |
| 2031-07-07 | $0.175632 | $0.170363 | $0.180901 |
| 2031-07-08 | $0.180345 | $0.174935 | $0.185756 |
| 2031-07-09 | $0.175475 | $0.170211 | $0.180740 |
| 2031-07-10 | $0.180184 | $0.174779 | $0.185590 |
| 2031-07-11 | $0.175319 | $0.170059 | $0.180578 |
| 2031-07-12 | $0.180023 | $0.174623 | $0.185424 |
| 2031-07-13 | $0.184854 | $0.179309 | $0.190400 |
| 2031-07-14 | $0.179863 | $0.174467 | $0.185259 |
| 2031-07-15 | $0.184335 | $0.178805 | $0.189865 |
| 2031-07-16 | $0.184993 | $0.179443 | $0.190543 |
| 2031-07-17 | $0.179998 | $0.174598 | $0.185398 |
| 2031-07-18 | $0.180717 | $0.175296 | $0.186139 |
| 2031-07-19 | $0.180713 | $0.175291 | $0.186134 |
| 2031-07-20 | $0.183926 | $0.178408 | $0.189444 |
| 2031-07-21 | $0.188862 | $0.183196 | $0.194528 |
| 2031-07-22 | $0.190907 | $0.185180 | $0.196634 |
| 2031-07-23 | $0.185752 | $0.180179 | $0.191324 |
| 2031-07-24 | $0.190737 | $0.185014 | $0.196459 |
| 2031-07-25 | $0.185586 | $0.180019 | $0.191154 |
| 2031-07-26 | $0.185527 | $0.179961 | $0.191093 |
| 2031-07-27 | $0.190506 | $0.184790 | $0.196221 |
| 2031-07-28 | $0.195618 | $0.189749 | $0.201486 |
| 2031-07-29 | $0.190336 | $0.184626 | $0.196046 |
| 2031-07-30 | $0.185992 | $0.180412 | $0.191572 |
| 2031-07-31 | $0.185946 | $0.180368 | $0.191524 |
| 2031 August | |||
| 2031-08-01 | $0.180925 | $0.175497 | $0.186353 |
| 2031-08-02 | $0.176039 | $0.170758 | $0.181320 |
| 2031-08-03 | $0.171286 | $0.166147 | $0.176424 |
| 2031-08-04 | $0.166660 | $0.161661 | $0.171660 |
| 2031-08-05 | $0.166468 | $0.161474 | $0.171462 |
| 2031-08-06 | $0.170935 | $0.165807 | $0.176063 |
| 2031-08-07 | $0.166319 | $0.161330 | $0.171309 |
| 2031-08-08 | $0.170783 | $0.165659 | $0.175906 |
| 2031-08-09 | $0.166171 | $0.161186 | $0.171156 |
| 2031-08-10 | $0.170630 | $0.165511 | $0.175749 |
| 2031-08-11 | $0.175209 | $0.169953 | $0.180465 |
| 2031-08-12 | $0.178549 | $0.173193 | $0.183906 |
| 2031-08-13 | $0.174329 | $0.169100 | $0.179559 |
| 2031-08-14 | $0.179008 | $0.173637 | $0.184378 |
| 2031-08-15 | $0.183811 | $0.178297 | $0.189326 |
| 2031-08-16 | $0.182134 | $0.176670 | $0.187598 |
| 2031-08-17 | $0.177216 | $0.171900 | $0.182533 |
| 2031-08-18 | $0.181972 | $0.176513 | $0.187431 |
| 2031-08-19 | $0.177058 | $0.171746 | $0.182370 |
| 2031-08-20 | $0.173996 | $0.168776 | $0.179216 |
| 2031-08-21 | $0.171110 | $0.165977 | $0.176244 |
| 2031-08-22 | $0.175702 | $0.170431 | $0.180973 |
| 2031-08-23 | $0.174081 | $0.168859 | $0.179304 |
| 2031-08-24 | $0.173409 | $0.168207 | $0.178612 |
| 2031-08-25 | $0.177565 | $0.172238 | $0.182892 |
| 2031-08-26 | $0.172770 | $0.167587 | $0.177953 |
| 2031-08-27 | $0.174775 | $0.169532 | $0.180018 |
| 2031-08-28 | $0.179465 | $0.174081 | $0.184849 |
| 2031-08-29 | $0.177951 | $0.172612 | $0.183289 |
| 2031-08-30 | $0.182726 | $0.177245 | $0.188208 |
| 2031-08-31 | $0.177792 | $0.172458 | $0.183126 |
| 2031 September | |||
| 2031-09-01 | $0.172991 | $0.167801 | $0.178181 |
| 2031-09-02 | $0.168320 | $0.163270 | $0.173369 |
| 2031-09-03 | $0.172837 | $0.167652 | $0.178022 |
| 2031-09-04 | $0.175827 | $0.170552 | $0.181102 |
| 2031-09-05 | $0.176935 | $0.171627 | $0.182243 |
| 2031-09-06 | $0.181683 | $0.176233 | $0.187134 |
| 2031-09-07 | $0.176777 | $0.171474 | $0.182080 |
| 2031-09-08 | $0.181521 | $0.176075 | $0.186967 |
| 2031-09-09 | $0.184286 | $0.178757 | $0.189814 |
| 2031-09-10 | $0.179310 | $0.173930 | $0.184689 |
| 2031-09-11 | $0.179633 | $0.174244 | $0.185022 |
| 2031-09-12 | $0.178316 | $0.172966 | $0.183665 |
| 2031-09-13 | $0.178447 | $0.173094 | $0.183801 |
| 2031-09-14 | $0.180964 | $0.175535 | $0.186393 |
| 2031-09-15 | $0.176077 | $0.170795 | $0.181359 |
| 2031-09-16 | $0.178070 | $0.172728 | $0.183412 |
| 2031-09-17 | $0.182848 | $0.177363 | $0.188334 |
| 2031-09-18 | $0.187755 | $0.182122 | $0.193388 |
| 2031-09-19 | $0.190965 | $0.185236 | $0.196694 |
| 2031-09-20 | $0.188019 | $0.182379 | $0.193660 |
| 2031-09-21 | $0.185693 | $0.180122 | $0.191263 |
| 2031-09-22 | $0.190676 | $0.184955 | $0.196396 |
| 2031-09-23 | $0.185527 | $0.179961 | $0.191093 |
| 2031-09-24 | $0.187418 | $0.181795 | $0.193040 |
| 2031-09-25 | $0.191174 | $0.185439 | $0.196909 |
| 2031-09-26 | $0.196304 | $0.190415 | $0.202193 |
| 2031-09-27 | $0.193681 | $0.187871 | $0.199492 |
| 2031-09-28 | $0.194829 | $0.188984 | $0.200674 |
| 2031-09-29 | $0.194296 | $0.188467 | $0.200125 |
| 2031-09-30 | $0.189050 | $0.183378 | $0.194721 |
| 2031 October | |||
| 2031-10-01 | $0.194123 | $0.188299 | $0.199947 |
| 2031-10-02 | $0.197130 | $0.191217 | $0.203044 |
| 2031-10-03 | $0.201684 | $0.195634 | $0.207735 |
| 2031-10-04 | $0.201931 | $0.195873 | $0.207989 |
| 2031-10-05 | $0.197565 | $0.191638 | $0.203492 |
| 2031-10-06 | $0.196795 | $0.190891 | $0.202699 |
| 2031-10-07 | $0.194085 | $0.188263 | $0.199908 |
| 2031-10-08 | $0.195270 | $0.189412 | $0.201128 |
| 2031-10-09 | $0.189997 | $0.184297 | $0.195697 |
| 2031-10-10 | $0.184867 | $0.179321 | $0.190413 |
| 2031-10-11 | $0.181957 | $0.176498 | $0.187416 |
| 2031-10-12 | $0.185518 | $0.179953 | $0.191084 |
| 2031-10-13 | $0.183548 | $0.178042 | $0.189054 |
| 2031-10-14 | $0.188474 | $0.182819 | $0.194128 |
| 2031-10-15 | $0.185009 | $0.179459 | $0.190559 |
| 2031-10-16 | $0.188634 | $0.182975 | $0.194293 |
| 2031-10-17 | $0.183541 | $0.178034 | $0.189047 |
| 2031-10-18 | $0.183119 | $0.177625 | $0.188612 |
| 2031-10-19 | $0.180364 | $0.174953 | $0.185775 |
| 2031-10-20 | $0.185204 | $0.179648 | $0.190760 |
| 2031-10-21 | $0.181703 | $0.176252 | $0.187154 |
| 2031-10-22 | $0.184042 | $0.178521 | $0.189563 |
| 2031-10-23 | $0.187854 | $0.182218 | $0.193489 |
| 2031-10-24 | $0.182781 | $0.177298 | $0.188265 |
| 2031-10-25 | $0.182784 | $0.177300 | $0.188267 |
| 2031-10-26 | $0.185525 | $0.179959 | $0.191090 |
| 2031-10-27 | $0.184449 | $0.178915 | $0.189982 |
| 2031-10-28 | $0.179468 | $0.174084 | $0.184852 |
| 2031-10-29 | $0.184284 | $0.178756 | $0.189813 |
| 2031-10-30 | $0.189229 | $0.183553 | $0.194906 |
| 2031-10-31 | $0.194307 | $0.188478 | $0.200137 |
| 2031 November | |||
| 2031-11-01 | $0.193352 | $0.187552 | $0.199153 |
| 2031-11-02 | $0.193255 | $0.187458 | $0.199053 |