Current Ontology price: â–¼ 0.080819 USD (-3,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.291691 | $0.282940 | $0.300441 |
| 2031-01-02 | $0.283704 | $0.275193 | $0.292215 |
| 2031-01-03 | $0.288996 | $0.280326 | $0.297666 |
| 2031-01-04 | $0.296945 | $0.288037 | $0.305854 |
| 2031-01-05 | $0.288815 | $0.280151 | $0.297479 |
| 2031-01-06 | $0.280907 | $0.272480 | $0.289334 |
| 2031-01-07 | $0.288634 | $0.279975 | $0.297293 |
| 2031-01-08 | $0.295370 | $0.286509 | $0.304231 |
| 2031-01-09 | $0.303495 | $0.294390 | $0.312600 |
| 2031-01-10 | $0.310835 | $0.301510 | $0.320160 |
| 2031-01-11 | $0.315501 | $0.306036 | $0.324966 |
| 2031-01-12 | $0.319048 | $0.309476 | $0.328619 |
| 2031-01-13 | $0.327824 | $0.317989 | $0.337659 |
| 2031-01-14 | $0.328429 | $0.318576 | $0.338282 |
| 2031-01-15 | $0.337463 | $0.327339 | $0.347587 |
| 2031-01-16 | $0.346746 | $0.336344 | $0.357149 |
| 2031-01-17 | $0.356285 | $0.345596 | $0.366973 |
| 2031-01-18 | $0.346529 | $0.336134 | $0.356925 |
| 2031-01-19 | $0.354679 | $0.344039 | $0.365320 |
| 2031-01-20 | $0.355069 | $0.344417 | $0.365721 |
| 2031-01-21 | $0.364836 | $0.353891 | $0.375781 |
| 2031-01-22 | $0.366176 | $0.355190 | $0.377161 |
| 2031-01-23 | $0.376248 | $0.364961 | $0.387536 |
| 2031-01-24 | $0.386598 | $0.375000 | $0.398196 |
| 2031-01-25 | $0.376013 | $0.364733 | $0.387294 |
| 2031-01-26 | $0.386357 | $0.374766 | $0.397947 |
| 2031-01-27 | $0.394308 | $0.382478 | $0.406137 |
| 2031-01-28 | $0.405154 | $0.393000 | $0.417309 |
| 2031-01-29 | $0.394061 | $0.382239 | $0.405883 |
| 2031-01-30 | $0.404901 | $0.392754 | $0.417048 |
| 2031-01-31 | $0.412268 | $0.399900 | $0.424636 |
| 2031 February | |||
| 2031-02-01 | $0.423609 | $0.410901 | $0.436317 |
| 2031-02-02 | $0.412011 | $0.399650 | $0.424371 |
| 2031-02-03 | $0.400730 | $0.388708 | $0.412752 |
| 2031-02-04 | $0.393036 | $0.381245 | $0.404827 |
| 2031-02-05 | $0.403848 | $0.391732 | $0.415963 |
| 2031-02-06 | $0.414957 | $0.402508 | $0.427405 |
| 2031-02-07 | $0.408824 | $0.396559 | $0.421088 |
| 2031-02-08 | $0.420070 | $0.407468 | $0.432672 |
| 2031-02-09 | $0.431625 | $0.418676 | $0.444574 |
| 2031-02-10 | $0.419807 | $0.407213 | $0.432401 |
| 2031-02-11 | $0.431355 | $0.418414 | $0.444296 |
| 2031-02-12 | $0.419544 | $0.406958 | $0.432131 |
| 2031-02-13 | $0.431085 | $0.418153 | $0.444018 |
| 2031-02-14 | $0.431870 | $0.418913 | $0.444826 |
| 2031-02-15 | $0.424605 | $0.411867 | $0.437343 |
| 2031-02-16 | $0.412979 | $0.400590 | $0.425368 |
| 2031-02-17 | $0.413414 | $0.401011 | $0.425816 |
| 2031-02-18 | $0.424786 | $0.412042 | $0.437530 |
| 2031-02-19 | $0.436471 | $0.423377 | $0.449565 |
| 2031-02-20 | $0.444391 | $0.431059 | $0.457722 |
| 2031-02-21 | $0.456615 | $0.442917 | $0.470313 |
| 2031-02-22 | $0.469176 | $0.455100 | $0.483251 |
| 2031-02-23 | $0.457118 | $0.443405 | $0.470832 |
| 2031-02-24 | $0.444602 | $0.431264 | $0.457940 |
| 2031-02-25 | $0.437956 | $0.424817 | $0.451094 |
| 2031-02-26 | $0.450003 | $0.436503 | $0.463503 |
| 2031-02-27 | $0.437682 | $0.424551 | $0.450812 |
| 2031-02-28 | $0.449722 | $0.436230 | $0.463213 |
| 2031 March | |||
| 2031-03-01 | $0.461958 | $0.448100 | $0.475817 |
| 2031-03-02 | $0.449310 | $0.435831 | $0.462789 |
| 2031-03-03 | $0.461669 | $0.447819 | $0.475520 |
| 2031-03-04 | $0.474369 | $0.460138 | $0.488600 |
| 2031-03-05 | $0.461381 | $0.447539 | $0.475222 |
| 2031-03-06 | $0.455667 | $0.441997 | $0.469337 |
| 2031-03-07 | $0.459592 | $0.445805 | $0.473380 |
| 2031-03-08 | $0.447009 | $0.433598 | $0.460419 |
| 2031-03-09 | $0.434770 | $0.421726 | $0.447813 |
| 2031-03-10 | $0.422866 | $0.410180 | $0.435551 |
| 2031-03-11 | $0.434498 | $0.421463 | $0.447533 |
| 2031-03-12 | $0.445533 | $0.432167 | $0.458899 |
| 2031-03-13 | $0.433334 | $0.420334 | $0.446334 |
| 2031-03-14 | $0.425197 | $0.412441 | $0.437953 |
| 2031-03-15 | $0.413743 | $0.401331 | $0.426155 |
| 2031-03-16 | $0.402415 | $0.390342 | $0.414487 |
| 2031-03-17 | $0.391397 | $0.379655 | $0.403139 |
| 2031-03-18 | $0.400213 | $0.388206 | $0.412219 |
| 2031-03-19 | $0.411222 | $0.398885 | $0.423558 |
| 2031-03-20 | $0.422534 | $0.409858 | $0.435210 |
| 2031-03-21 | $0.421997 | $0.409337 | $0.434657 |
| 2031-03-22 | $0.433606 | $0.420598 | $0.446614 |
| 2031-03-23 | $0.421734 | $0.409082 | $0.434386 |
| 2031-03-24 | $0.433335 | $0.420335 | $0.446335 |
| 2031-03-25 | $0.439137 | $0.425963 | $0.452311 |
| 2031-03-26 | $0.445063 | $0.431711 | $0.458415 |
| 2031-03-27 | $0.457306 | $0.443587 | $0.471025 |
| 2031-03-28 | $0.444785 | $0.431441 | $0.458128 |
| 2031-03-29 | $0.432607 | $0.419628 | $0.445585 |
| 2031-03-30 | $0.427039 | $0.414228 | $0.439850 |
| 2031-03-31 | $0.415347 | $0.402886 | $0.427807 |
| 2031 April | |||
| 2031-04-01 | $0.426772 | $0.413969 | $0.439575 |
| 2031-04-02 | $0.422028 | $0.409367 | $0.434689 |
| 2031-04-03 | $0.413657 | $0.401247 | $0.426066 |
| 2031-04-04 | $0.420171 | $0.407566 | $0.432776 |
| 2031-04-05 | $0.410468 | $0.398154 | $0.422782 |
| 2031-04-06 | $0.401824 | $0.389770 | $0.413879 |
| 2031-04-07 | $0.403526 | $0.391420 | $0.415631 |
| 2031-04-08 | $0.414626 | $0.402187 | $0.427065 |
| 2031-04-09 | $0.422142 | $0.409477 | $0.434806 |
| 2031-04-10 | $0.421063 | $0.408431 | $0.433695 |
| 2031-04-11 | $0.413112 | $0.400718 | $0.425505 |
| 2031-04-12 | $0.406524 | $0.394328 | $0.418720 |
| 2031-04-13 | $0.417096 | $0.404583 | $0.429609 |
| 2031-04-14 | $0.417337 | $0.404817 | $0.429858 |
| 2031-04-15 | $0.405911 | $0.393733 | $0.418088 |
| 2031-04-16 | $0.417076 | $0.404564 | $0.429589 |
| 2031-04-17 | $0.428549 | $0.415693 | $0.441406 |
| 2031-04-18 | $0.440338 | $0.427128 | $0.453548 |
| 2031-04-19 | $0.452451 | $0.438877 | $0.466024 |
| 2031-04-20 | $0.444653 | $0.431313 | $0.457992 |
| 2031-04-21 | $0.451585 | $0.438037 | $0.465132 |
| 2031-04-22 | $0.463849 | $0.449934 | $0.477765 |
| 2031-04-23 | $0.476609 | $0.462311 | $0.490907 |
| 2031-04-24 | $0.479078 | $0.464706 | $0.493450 |
| 2031-04-25 | $0.465961 | $0.451982 | $0.479940 |
| 2031-04-26 | $0.464488 | $0.450553 | $0.478423 |
| 2031-04-27 | $0.472665 | $0.458485 | $0.486845 |
| 2031-04-28 | $0.485667 | $0.471097 | $0.500237 |
| 2031-04-29 | $0.472369 | $0.458198 | $0.486540 |
| 2031-04-30 | $0.470361 | $0.456250 | $0.484472 |
| 2031 May | |||
| 2031-05-01 | $0.460415 | $0.446602 | $0.474227 |
| 2031-05-02 | $0.473080 | $0.458887 | $0.487272 |
| 2031-05-03 | $0.486093 | $0.471511 | $0.500676 |
| 2031-05-04 | $0.472784 | $0.458600 | $0.486968 |
| 2031-05-05 | $0.459839 | $0.446044 | $0.473634 |
| 2031-05-06 | $0.467556 | $0.453529 | $0.481582 |
| 2031-05-07 | $0.454754 | $0.441111 | $0.468397 |
| 2031-05-08 | $0.467263 | $0.453245 | $0.481281 |
| 2031-05-09 | $0.474600 | $0.460362 | $0.488838 |
| 2031-05-10 | $0.473335 | $0.459135 | $0.487535 |
| 2031-05-11 | $0.460375 | $0.446564 | $0.474186 |
| 2031-05-12 | $0.473039 | $0.458848 | $0.487230 |
| 2031-05-13 | $0.460087 | $0.446284 | $0.473890 |
| 2031-05-14 | $0.472743 | $0.458561 | $0.486925 |
| 2031-05-15 | $0.459799 | $0.446005 | $0.473593 |
| 2031-05-16 | $0.472448 | $0.458274 | $0.486621 |
| 2031-05-17 | $0.459512 | $0.445726 | $0.473297 |
| 2031-05-18 | $0.472152 | $0.457988 | $0.486317 |
| 2031-05-19 | $0.459225 | $0.445448 | $0.473001 |
| 2031-05-20 | $0.457744 | $0.444011 | $0.471476 |
| 2031-05-21 | $0.470280 | $0.456172 | $0.484388 |
| 2031-05-22 | $0.457404 | $0.443681 | $0.471126 |
| 2031-05-23 | $0.444880 | $0.431533 | $0.458226 |
| 2031-05-24 | $0.432699 | $0.419718 | $0.445680 |
| 2031-05-25 | $0.444602 | $0.431264 | $0.457940 |
| 2031-05-26 | $0.446021 | $0.432640 | $0.459401 |
| 2031-05-27 | $0.458290 | $0.444541 | $0.472039 |
| 2031-05-28 | $0.445742 | $0.432370 | $0.459114 |
| 2031-05-29 | $0.433537 | $0.420531 | $0.446544 |
| 2031-05-30 | $0.445463 | $0.432099 | $0.458827 |
| 2031-05-31 | $0.440583 | $0.427365 | $0.453800 |
| 2031 June | |||
| 2031-06-01 | $0.428519 | $0.415664 | $0.441375 |
| 2031-06-02 | $0.440307 | $0.427098 | $0.453516 |
| 2031-06-03 | $0.452419 | $0.438847 | $0.465992 |
| 2031-06-04 | $0.440032 | $0.426831 | $0.453233 |
| 2031-06-05 | $0.439148 | $0.425973 | $0.452322 |
| 2031-06-06 | $0.443997 | $0.430677 | $0.457317 |
| 2031-06-07 | $0.451207 | $0.437671 | $0.464743 |
| 2031-06-08 | $0.439216 | $0.426040 | $0.452393 |
| 2031-06-09 | $0.451298 | $0.437759 | $0.464837 |
| 2031-06-10 | $0.457022 | $0.443312 | $0.470733 |
| 2031-06-11 | $0.469594 | $0.455506 | $0.483682 |
| 2031-06-12 | $0.464225 | $0.450298 | $0.478151 |
| 2031-06-13 | $0.465467 | $0.451503 | $0.479431 |
| 2031-06-14 | $0.469565 | $0.455478 | $0.483651 |
| 2031-06-15 | $0.473187 | $0.458991 | $0.487383 |
| 2031-06-16 | $0.460231 | $0.446424 | $0.474038 |
| 2031-06-17 | $0.447630 | $0.434201 | $0.461059 |
| 2031-06-18 | $0.456191 | $0.442505 | $0.469877 |
| 2031-06-19 | $0.447877 | $0.434441 | $0.461314 |
| 2031-06-20 | $0.459313 | $0.445534 | $0.473092 |
| 2031-06-21 | $0.471948 | $0.457789 | $0.486106 |
| 2031-06-22 | $0.460707 | $0.446885 | $0.474528 |
| 2031-06-23 | $0.452331 | $0.438761 | $0.465901 |
| 2031-06-24 | $0.439946 | $0.426748 | $0.453145 |
| 2031-06-25 | $0.436769 | $0.423666 | $0.449872 |
| 2031-06-26 | $0.426667 | $0.413867 | $0.439467 |
| 2031-06-27 | $0.414985 | $0.402535 | $0.427434 |
| 2031-06-28 | $0.426400 | $0.413608 | $0.439192 |
| 2031-06-29 | $0.414725 | $0.402284 | $0.427167 |
| 2031-06-30 | $0.426134 | $0.413350 | $0.438918 |
| 2031 July | |||
| 2031-07-01 | $0.437856 | $0.424720 | $0.450991 |
| 2031-07-02 | $0.425867 | $0.413091 | $0.438643 |
| 2031-07-03 | $0.433791 | $0.420778 | $0.446805 |
| 2031-07-04 | $0.445724 | $0.432352 | $0.459096 |
| 2031-07-05 | $0.448647 | $0.435188 | $0.462107 |
| 2031-07-06 | $0.436363 | $0.423272 | $0.449454 |
| 2031-07-07 | $0.431452 | $0.418508 | $0.444395 |
| 2031-07-08 | $0.419639 | $0.407049 | $0.432228 |
| 2031-07-09 | $0.408149 | $0.395904 | $0.420393 |
| 2031-07-10 | $0.396974 | $0.385064 | $0.408883 |
| 2031-07-11 | $0.386104 | $0.374521 | $0.397688 |
| 2031-07-12 | $0.396725 | $0.384824 | $0.408627 |
| 2031-07-13 | $0.385863 | $0.374287 | $0.397439 |
| 2031-07-14 | $0.392117 | $0.380353 | $0.403880 |
| 2031-07-15 | $0.395873 | $0.383997 | $0.407749 |
| 2031-07-16 | $0.399579 | $0.387592 | $0.411567 |
| 2031-07-17 | $0.409299 | $0.397020 | $0.421578 |
| 2031-07-18 | $0.417397 | $0.404875 | $0.429919 |
| 2031-07-19 | $0.411921 | $0.399563 | $0.424279 |
| 2031-07-20 | $0.419961 | $0.407363 | $0.432560 |
| 2031-07-21 | $0.431514 | $0.418568 | $0.444459 |
| 2031-07-22 | $0.419699 | $0.407108 | $0.432290 |
| 2031-07-23 | $0.431244 | $0.418307 | $0.444181 |
| 2031-07-24 | $0.443107 | $0.429813 | $0.456400 |
| 2031-07-25 | $0.439474 | $0.426290 | $0.452658 |
| 2031-07-26 | $0.450370 | $0.436859 | $0.463881 |
| 2031-07-27 | $0.462759 | $0.448876 | $0.476642 |
| 2031-07-28 | $0.470051 | $0.455949 | $0.484152 |
| 2031-07-29 | $0.461483 | $0.447639 | $0.475328 |
| 2031-07-30 | $0.463688 | $0.449778 | $0.477599 |
| 2031-07-31 | $0.450993 | $0.437463 | $0.464522 |
| 2031 August | |||
| 2031-08-01 | $0.456222 | $0.442535 | $0.469909 |
| 2031-08-02 | $0.463654 | $0.449744 | $0.477564 |
| 2031-08-03 | $0.451253 | $0.437715 | $0.464790 |
| 2031-08-04 | $0.463666 | $0.449756 | $0.477576 |
| 2031-08-05 | $0.465998 | $0.452018 | $0.479978 |
| 2031-08-06 | $0.453239 | $0.439641 | $0.466836 |
| 2031-08-07 | $0.465706 | $0.451735 | $0.479678 |
| 2031-08-08 | $0.452955 | $0.439367 | $0.466544 |
| 2031-08-09 | $0.440553 | $0.427337 | $0.453770 |
| 2031-08-10 | $0.428491 | $0.415636 | $0.441346 |
| 2031-08-11 | $0.440278 | $0.427069 | $0.453486 |
| 2031-08-12 | $0.428223 | $0.415376 | $0.441070 |
| 2031-08-13 | $0.428438 | $0.415585 | $0.441291 |
| 2031-08-14 | $0.440224 | $0.427017 | $0.453430 |
| 2031-08-15 | $0.442980 | $0.429690 | $0.456269 |
| 2031-08-16 | $0.455165 | $0.441510 | $0.468820 |
| 2031-08-17 | $0.467686 | $0.453655 | $0.481717 |
| 2031-08-18 | $0.467777 | $0.453743 | $0.481810 |
| 2031-08-19 | $0.466734 | $0.452732 | $0.480736 |
| 2031-08-20 | $0.466285 | $0.452296 | $0.480273 |
| 2031-08-21 | $0.453518 | $0.439912 | $0.467123 |
| 2031-08-22 | $0.458207 | $0.444461 | $0.471953 |
| 2031-08-23 | $0.445661 | $0.432291 | $0.459031 |
| 2031-08-24 | $0.435076 | $0.422024 | $0.448128 |
| 2031-08-25 | $0.442304 | $0.429035 | $0.455573 |
| 2031-08-26 | $0.454471 | $0.440837 | $0.468105 |
| 2031-08-27 | $0.442027 | $0.428766 | $0.455288 |
| 2031-08-28 | $0.434107 | $0.421084 | $0.447130 |
| 2031-08-29 | $0.432239 | $0.419272 | $0.445207 |
| 2031-08-30 | $0.420405 | $0.407793 | $0.433017 |
| 2031-08-31 | $0.431239 | $0.418302 | $0.444176 |
| 2031 September | |||
| 2031-09-01 | $0.431256 | $0.418318 | $0.444194 |
| 2031-09-02 | $0.443119 | $0.429825 | $0.456412 |
| 2031-09-03 | $0.442010 | $0.428749 | $0.455270 |
| 2031-09-04 | $0.444814 | $0.431470 | $0.458159 |
| 2031-09-05 | $0.451270 | $0.437732 | $0.464808 |
| 2031-09-06 | $0.446619 | $0.433220 | $0.460017 |
| 2031-09-07 | $0.449761 | $0.436268 | $0.463254 |
| 2031-09-08 | $0.462133 | $0.448269 | $0.475997 |
| 2031-09-09 | $0.474845 | $0.460600 | $0.489091 |
| 2031-09-10 | $0.479767 | $0.465374 | $0.494160 |
| 2031-09-11 | $0.472086 | $0.457923 | $0.486248 |
| 2031-09-12 | $0.485072 | $0.470520 | $0.499624 |
| 2031-09-13 | $0.498415 | $0.483463 | $0.513368 |
| 2031-09-14 | $0.486323 | $0.471734 | $0.500913 |
| 2031-09-15 | $0.499701 | $0.484710 | $0.514692 |
| 2031-09-16 | $0.513447 | $0.498044 | $0.528850 |
| 2031-09-17 | $0.499389 | $0.484407 | $0.514370 |
| 2031-09-18 | $0.508433 | $0.493180 | $0.523686 |
| 2031-09-19 | $0.514583 | $0.499145 | $0.530020 |
| 2031-09-20 | $0.512615 | $0.497236 | $0.527993 |
| 2031-09-21 | $0.498579 | $0.483622 | $0.513537 |
| 2031-09-22 | $0.484928 | $0.470380 | $0.499476 |
| 2031-09-23 | $0.471651 | $0.457501 | $0.485800 |
| 2031-09-24 | $0.484625 | $0.470086 | $0.499164 |
| 2031-09-25 | $0.471356 | $0.457215 | $0.485496 |
| 2031-09-26 | $0.483899 | $0.469382 | $0.498416 |
| 2031-09-27 | $0.470650 | $0.456530 | $0.484769 |
| 2031-09-28 | $0.457763 | $0.444030 | $0.471496 |
| 2031-09-29 | $0.470355 | $0.456245 | $0.484466 |
| 2031-09-30 | $0.483294 | $0.468795 | $0.497793 |
| 2031 October | |||
| 2031-10-01 | $0.470061 | $0.455959 | $0.484163 |
| 2031-10-02 | $0.482992 | $0.468502 | $0.497481 |
| 2031-10-03 | $0.488234 | $0.473587 | $0.502881 |
| 2031-10-04 | $0.474866 | $0.460620 | $0.489112 |
| 2031-10-05 | $0.487929 | $0.473291 | $0.502567 |
| 2031-10-06 | $0.499695 | $0.484704 | $0.514686 |
| 2031-10-07 | $0.499329 | $0.484349 | $0.514309 |
| 2031-10-08 | $0.488734 | $0.474072 | $0.503396 |
| 2031-10-09 | $0.502178 | $0.487113 | $0.517243 |
| 2031-10-10 | $0.488428 | $0.473776 | $0.503081 |
| 2031-10-11 | $0.476628 | $0.462329 | $0.490927 |
| 2031-10-12 | $0.474682 | $0.460442 | $0.488922 |
| 2031-10-13 | $0.461685 | $0.447835 | $0.475536 |
| 2031-10-14 | $0.474385 | $0.460154 | $0.488617 |
| 2031-10-15 | $0.470372 | $0.456261 | $0.484484 |
| 2031-10-16 | $0.457493 | $0.443769 | $0.471218 |
| 2031-10-17 | $0.444967 | $0.431618 | $0.458316 |
| 2031-10-18 | $0.457207 | $0.443491 | $0.470924 |
| 2031-10-19 | $0.452776 | $0.439193 | $0.466360 |
| 2031-10-20 | $0.443166 | $0.429871 | $0.456461 |
| 2031-10-21 | $0.455356 | $0.441696 | $0.469017 |
| 2031-10-22 | $0.442889 | $0.429602 | $0.456175 |
| 2031-10-23 | $0.438857 | $0.425691 | $0.452023 |
| 2031-10-24 | $0.426841 | $0.414036 | $0.439646 |
| 2031-10-25 | $0.422439 | $0.409766 | $0.435112 |
| 2031-10-26 | $0.410872 | $0.398546 | $0.423198 |
| 2031-10-27 | $0.422175 | $0.409509 | $0.434840 |
| 2031-10-28 | $0.410615 | $0.398297 | $0.422934 |
| 2031-10-29 | $0.399373 | $0.387391 | $0.411354 |
| 2031-10-30 | $0.410359 | $0.398048 | $0.422669 |
| 2031-10-31 | $0.421647 | $0.408997 | $0.434296 |
| 2031 November | |||
| 2031-11-01 | $0.433245 | $0.420248 | $0.446243 |
| 2031-11-02 | $0.421383 | $0.408742 | $0.434025 |