Current Ontology price: â–¼ 0.080819 USD (-3,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.117820 | $0.114286 | $0.121355 |
| 2028-01-02 | $0.114639 | $0.111199 | $0.118078 |
| 2028-01-03 | $0.116879 | $0.113373 | $0.120386 |
| 2028-01-04 | $0.113723 | $0.110311 | $0.117135 |
| 2028-01-05 | $0.113713 | $0.110301 | $0.117124 |
| 2028-01-06 | $0.112301 | $0.108932 | $0.115670 |
| 2028-01-07 | $0.109268 | $0.105990 | $0.112546 |
| 2028-01-08 | $0.109501 | $0.106216 | $0.112786 |
| 2028-01-09 | $0.112014 | $0.108653 | $0.115374 |
| 2028-01-10 | $0.113339 | $0.109939 | $0.116739 |
| 2028-01-11 | $0.110278 | $0.106970 | $0.113587 |
| 2028-01-12 | $0.112067 | $0.108705 | $0.115429 |
| 2028-01-13 | $0.113378 | $0.109976 | $0.116779 |
| 2028-01-14 | $0.114716 | $0.111275 | $0.118158 |
| 2028-01-15 | $0.113131 | $0.109737 | $0.116524 |
| 2028-01-16 | $0.114048 | $0.110626 | $0.117469 |
| 2028-01-17 | $0.117108 | $0.113595 | $0.120621 |
| 2028-01-18 | $0.120251 | $0.116643 | $0.123858 |
| 2028-01-19 | $0.118345 | $0.114795 | $0.121895 |
| 2028-01-20 | $0.121521 | $0.117875 | $0.125166 |
| 2028-01-21 | $0.122834 | $0.119149 | $0.126519 |
| 2028-01-22 | $0.124528 | $0.120793 | $0.128264 |
| 2028-01-23 | $0.121791 | $0.118137 | $0.125445 |
| 2028-01-24 | $0.125059 | $0.121307 | $0.128811 |
| 2028-01-25 | $0.121682 | $0.118032 | $0.125333 |
| 2028-01-26 | $0.123669 | $0.119959 | $0.127379 |
| 2028-01-27 | $0.126988 | $0.123178 | $0.130797 |
| 2028-01-28 | $0.130396 | $0.126484 | $0.134307 |
| 2028-01-29 | $0.126874 | $0.123068 | $0.130681 |
| 2028-01-30 | $0.125560 | $0.121793 | $0.129327 |
| 2028-01-31 | $0.123629 | $0.119920 | $0.127338 |
| 2028 February | |||
| 2028-02-01 | $0.120291 | $0.116682 | $0.123899 |
| 2028-02-02 | $0.117042 | $0.113531 | $0.120554 |
| 2028-02-03 | $0.119437 | $0.115854 | $0.123021 |
| 2028-02-04 | $0.116212 | $0.112726 | $0.119699 |
| 2028-02-05 | $0.119331 | $0.115751 | $0.122911 |
| 2028-02-06 | $0.120016 | $0.116416 | $0.123617 |
| 2028-02-07 | $0.123237 | $0.119540 | $0.126934 |
| 2028-02-08 | $0.119909 | $0.116312 | $0.123507 |
| 2028-02-09 | $0.123127 | $0.119433 | $0.126821 |
| 2028-02-10 | $0.120535 | $0.116919 | $0.124151 |
| 2028-02-11 | $0.122123 | $0.118459 | $0.125786 |
| 2028-02-12 | $0.120485 | $0.116871 | $0.124100 |
| 2028-02-13 | $0.122163 | $0.118498 | $0.125828 |
| 2028-02-14 | $0.118864 | $0.115298 | $0.122430 |
| 2028-02-15 | $0.120183 | $0.116578 | $0.123789 |
| 2028-02-16 | $0.121021 | $0.117391 | $0.124652 |
| 2028-02-17 | $0.120784 | $0.117161 | $0.124408 |
| 2028-02-18 | $0.120684 | $0.117064 | $0.124305 |
| 2028-02-19 | $0.123923 | $0.120205 | $0.127640 |
| 2028-02-20 | $0.120576 | $0.116959 | $0.124194 |
| 2028-02-21 | $0.119812 | $0.116217 | $0.123406 |
| 2028-02-22 | $0.119932 | $0.116334 | $0.123530 |
| 2028-02-23 | $0.118286 | $0.114737 | $0.121835 |
| 2028-02-24 | $0.119531 | $0.115945 | $0.123117 |
| 2028-02-25 | $0.121987 | $0.118328 | $0.125647 |
| 2028-02-26 | $0.120867 | $0.117241 | $0.124493 |
| 2028-02-27 | $0.120346 | $0.116736 | $0.123957 |
| 2028-02-28 | $0.121821 | $0.118167 | $0.125476 |
| 2028-02-29 | $0.118532 | $0.114976 | $0.122088 |
| 2028 March | |||
| 2028-03-01 | $0.118379 | $0.114827 | $0.121930 |
| 2028-03-02 | $0.118896 | $0.115329 | $0.122463 |
| 2028-03-03 | $0.118763 | $0.115200 | $0.122326 |
| 2028-03-04 | $0.120163 | $0.116558 | $0.123767 |
| 2028-03-05 | $0.117098 | $0.113585 | $0.120611 |
| 2028-03-06 | $0.117636 | $0.114107 | $0.121165 |
| 2028-03-07 | $0.118893 | $0.115326 | $0.122460 |
| 2028-03-08 | $0.118848 | $0.115282 | $0.122413 |
| 2028-03-09 | $0.122037 | $0.118376 | $0.125698 |
| 2028-03-10 | $0.122545 | $0.118869 | $0.126222 |
| 2028-03-11 | $0.123751 | $0.120038 | $0.127463 |
| 2028-03-12 | $0.121742 | $0.118090 | $0.125394 |
| 2028-03-13 | $0.118454 | $0.114901 | $0.122008 |
| 2028-03-14 | $0.115256 | $0.111798 | $0.118714 |
| 2028-03-15 | $0.112144 | $0.108779 | $0.115508 |
| 2028-03-16 | $0.115153 | $0.111698 | $0.118608 |
| 2028-03-17 | $0.115529 | $0.112064 | $0.118995 |
| 2028-03-18 | $0.115017 | $0.111566 | $0.118467 |
| 2028-03-19 | $0.111911 | $0.108553 | $0.115268 |
| 2028-03-20 | $0.112894 | $0.109507 | $0.116281 |
| 2028-03-21 | $0.115923 | $0.112446 | $0.119401 |
| 2028-03-22 | $0.115563 | $0.112096 | $0.119030 |
| 2028-03-23 | $0.114966 | $0.111517 | $0.118415 |
| 2028-03-24 | $0.112757 | $0.109375 | $0.116140 |
| 2028-03-25 | $0.112027 | $0.108666 | $0.115387 |
| 2028-03-26 | $0.113177 | $0.109782 | $0.116572 |
| 2028-03-27 | $0.116214 | $0.112728 | $0.119701 |
| 2028-03-28 | $0.113736 | $0.110324 | $0.117148 |
| 2028-03-29 | $0.110664 | $0.107345 | $0.113984 |
| 2028-03-30 | $0.107676 | $0.104446 | $0.110906 |
| 2028-03-31 | $0.108934 | $0.105666 | $0.112202 |
| 2028 April | |||
| 2028-04-01 | $0.109472 | $0.106188 | $0.112756 |
| 2028-04-02 | $0.109400 | $0.106118 | $0.112682 |
| 2028-04-03 | $0.112336 | $0.108966 | $0.115706 |
| 2028-04-04 | $0.112874 | $0.109488 | $0.116260 |
| 2028-04-05 | $0.113103 | $0.109709 | $0.116496 |
| 2028-04-06 | $0.111385 | $0.108044 | $0.114727 |
| 2028-04-07 | $0.109822 | $0.106527 | $0.113117 |
| 2028-04-08 | $0.106857 | $0.103651 | $0.110062 |
| 2028-04-09 | $0.103971 | $0.100852 | $0.107090 |
| 2028-04-10 | $0.105590 | $0.102422 | $0.108758 |
| 2028-04-11 | $0.108424 | $0.105171 | $0.111676 |
| 2028-04-12 | $0.111048 | $0.107716 | $0.114379 |
| 2028-04-13 | $0.113472 | $0.110068 | $0.116876 |
| 2028-04-14 | $0.115714 | $0.112243 | $0.119186 |
| 2028-04-15 | $0.112829 | $0.109444 | $0.116214 |
| 2028-04-16 | $0.113485 | $0.110081 | $0.116890 |
| 2028-04-17 | $0.116531 | $0.113035 | $0.120026 |
| 2028-04-18 | $0.116755 | $0.113252 | $0.120257 |
| 2028-04-19 | $0.118879 | $0.115313 | $0.122446 |
| 2028-04-20 | $0.122028 | $0.118367 | $0.125689 |
| 2028-04-21 | $0.120591 | $0.116974 | $0.124209 |
| 2028-04-22 | $0.117335 | $0.113815 | $0.120855 |
| 2028-04-23 | $0.117438 | $0.113915 | $0.120961 |
| 2028-04-24 | $0.117991 | $0.114451 | $0.121531 |
| 2028-04-25 | $0.115232 | $0.111775 | $0.118689 |
| 2028-04-26 | $0.117857 | $0.114321 | $0.121392 |
| 2028-04-27 | $0.119894 | $0.116297 | $0.123491 |
| 2028-04-28 | $0.121772 | $0.118119 | $0.125426 |
| 2028-04-29 | $0.125040 | $0.121289 | $0.128791 |
| 2028-04-30 | $0.121664 | $0.118014 | $0.125313 |
| 2028 May | |||
| 2028-05-01 | $0.120117 | $0.116513 | $0.123720 |
| 2028-05-02 | $0.119707 | $0.116116 | $0.123299 |
| 2028-05-03 | $0.117874 | $0.114337 | $0.121410 |
| 2028-05-04 | $0.120614 | $0.116996 | $0.124233 |
| 2028-05-05 | $0.120764 | $0.117141 | $0.124387 |
| 2028-05-06 | $0.122733 | $0.119051 | $0.126415 |
| 2028-05-07 | $0.119419 | $0.115836 | $0.123002 |
| 2028-05-08 | $0.119105 | $0.115532 | $0.122678 |
| 2028-05-09 | $0.116514 | $0.113018 | $0.120009 |
| 2028-05-10 | $0.116335 | $0.112845 | $0.119825 |
| 2028-05-11 | $0.117260 | $0.113743 | $0.120778 |
| 2028-05-12 | $0.119147 | $0.115573 | $0.122722 |
| 2028-05-13 | $0.119843 | $0.116248 | $0.123439 |
| 2028-05-14 | $0.121321 | $0.117682 | $0.124961 |
| 2028-05-15 | $0.122114 | $0.118450 | $0.125777 |
| 2028-05-16 | $0.121510 | $0.117865 | $0.125156 |
| 2028-05-17 | $0.120146 | $0.116542 | $0.123750 |
| 2028-05-18 | $0.123370 | $0.119669 | $0.127071 |
| 2028-05-19 | $0.125750 | $0.121978 | $0.129523 |
| 2028-05-20 | $0.129125 | $0.125251 | $0.132998 |
| 2028-05-21 | $0.132342 | $0.128371 | $0.136312 |
| 2028-05-22 | $0.131859 | $0.127904 | $0.135815 |
| 2028-05-23 | $0.132097 | $0.128134 | $0.136060 |
| 2028-05-24 | $0.134058 | $0.130036 | $0.138079 |
| 2028-05-25 | $0.137295 | $0.133176 | $0.141414 |
| 2028-05-26 | $0.140979 | $0.136750 | $0.145209 |
| 2028-05-27 | $0.139181 | $0.135005 | $0.143356 |
| 2028-05-28 | $0.136665 | $0.132565 | $0.140765 |
| 2028-05-29 | $0.140333 | $0.136123 | $0.144543 |
| 2028-05-30 | $0.144099 | $0.139776 | $0.148422 |
| 2028-05-31 | $0.140208 | $0.136001 | $0.144414 |
| 2028 June | |||
| 2028-06-01 | $0.143970 | $0.139651 | $0.148289 |
| 2028-06-02 | $0.141577 | $0.137330 | $0.145825 |
| 2028-06-03 | $0.138607 | $0.134449 | $0.142766 |
| 2028-06-04 | $0.140788 | $0.136564 | $0.145011 |
| 2028-06-05 | $0.144028 | $0.139708 | $0.148349 |
| 2028-06-06 | $0.146360 | $0.141969 | $0.150751 |
| 2028-06-07 | $0.144535 | $0.140199 | $0.148872 |
| 2028-06-08 | $0.148329 | $0.143879 | $0.152779 |
| 2028-06-09 | $0.147067 | $0.142655 | $0.151479 |
| 2028-06-10 | $0.148071 | $0.143629 | $0.152513 |
| 2028-06-11 | $0.144073 | $0.139751 | $0.148395 |
| 2028-06-12 | $0.140182 | $0.135977 | $0.144388 |
| 2028-06-13 | $0.143944 | $0.139626 | $0.148263 |
| 2028-06-14 | $0.140057 | $0.135856 | $0.144259 |
| 2028-06-15 | $0.139658 | $0.135468 | $0.143847 |
| 2028-06-16 | $0.137485 | $0.133361 | $0.141610 |
| 2028-06-17 | $0.139707 | $0.135515 | $0.143898 |
| 2028-06-18 | $0.139319 | $0.135140 | $0.143499 |
| 2028-06-19 | $0.135557 | $0.131491 | $0.139624 |
| 2028-06-20 | $0.139195 | $0.135019 | $0.143371 |
| 2028-06-21 | $0.142930 | $0.138643 | $0.147218 |
| 2028-06-22 | $0.142510 | $0.138235 | $0.146785 |
| 2028-06-23 | $0.144866 | $0.140520 | $0.149212 |
| 2028-06-24 | $0.144404 | $0.140072 | $0.148736 |
| 2028-06-25 | $0.140505 | $0.136290 | $0.144720 |
| 2028-06-26 | $0.144275 | $0.139947 | $0.148603 |
| 2028-06-27 | $0.148048 | $0.143607 | $0.152490 |
| 2028-06-28 | $0.146419 | $0.142027 | $0.150812 |
| 2028-06-29 | $0.147124 | $0.142711 | $0.151538 |
| 2028-06-30 | $0.149195 | $0.144719 | $0.153671 |
| 2028 July | |||
| 2028-07-01 | $0.148725 | $0.144263 | $0.153187 |
| 2028-07-02 | $0.151180 | $0.146645 | $0.155716 |
| 2028-07-03 | $0.152308 | $0.147738 | $0.156877 |
| 2028-07-04 | $0.152476 | $0.147902 | $0.157051 |
| 2028-07-05 | $0.156568 | $0.151871 | $0.161265 |
| 2028-07-06 | $0.158742 | $0.153979 | $0.163504 |
| 2028-07-07 | $0.161174 | $0.156338 | $0.166009 |
| 2028-07-08 | $0.164215 | $0.159288 | $0.169141 |
| 2028-07-09 | $0.159780 | $0.154987 | $0.164574 |
| 2028-07-10 | $0.160797 | $0.155974 | $0.165621 |
| 2028-07-11 | $0.160928 | $0.156100 | $0.165756 |
| 2028-07-12 | $0.165246 | $0.160289 | $0.170204 |
| 2028-07-13 | $0.160784 | $0.155961 | $0.165608 |
| 2028-07-14 | $0.165099 | $0.160146 | $0.170052 |
| 2028-07-15 | $0.160641 | $0.155822 | $0.165460 |
| 2028-07-16 | $0.156942 | $0.152233 | $0.161650 |
| 2028-07-17 | $0.156451 | $0.151757 | $0.161144 |
| 2028-07-18 | $0.160649 | $0.155830 | $0.165469 |
| 2028-07-19 | $0.164960 | $0.160011 | $0.169909 |
| 2028-07-20 | $0.167314 | $0.162295 | $0.172334 |
| 2028-07-21 | $0.168861 | $0.163795 | $0.173927 |
| 2028-07-22 | $0.165699 | $0.160728 | $0.170670 |
| 2028-07-23 | $0.170146 | $0.165042 | $0.175250 |
| 2028-07-24 | $0.166254 | $0.161267 | $0.171242 |
| 2028-07-25 | $0.170716 | $0.165594 | $0.175837 |
| 2028-07-26 | $0.166106 | $0.161123 | $0.171089 |
| 2028-07-27 | $0.161648 | $0.156799 | $0.166498 |
| 2028-07-28 | $0.163198 | $0.158302 | $0.168094 |
| 2028-07-29 | $0.167578 | $0.162550 | $0.172605 |
| 2028-07-30 | $0.169467 | $0.164383 | $0.174551 |
| 2028-07-31 | $0.164891 | $0.159944 | $0.169838 |
| 2028 August | |||
| 2028-08-01 | $0.160438 | $0.155625 | $0.165252 |
| 2028-08-02 | $0.158424 | $0.153671 | $0.163176 |
| 2028-08-03 | $0.154146 | $0.149521 | $0.158770 |
| 2028-08-04 | $0.154445 | $0.149812 | $0.159078 |
| 2028-08-05 | $0.150275 | $0.145766 | $0.154783 |
| 2028-08-06 | $0.153502 | $0.148896 | $0.158107 |
| 2028-08-07 | $0.149356 | $0.144876 | $0.153837 |
| 2028-08-08 | $0.153365 | $0.148764 | $0.157965 |
| 2028-08-09 | $0.157341 | $0.152620 | $0.162061 |
| 2028-08-10 | $0.153092 | $0.148499 | $0.157685 |
| 2028-08-11 | $0.156622 | $0.151924 | $0.161321 |
| 2028-08-12 | $0.152523 | $0.147948 | $0.157099 |
| 2028-08-13 | $0.155364 | $0.150703 | $0.160025 |
| 2028-08-14 | $0.159533 | $0.154747 | $0.164319 |
| 2028-08-15 | $0.156522 | $0.151826 | $0.161217 |
| 2028-08-16 | $0.152295 | $0.147726 | $0.156864 |
| 2028-08-17 | $0.151976 | $0.147416 | $0.156535 |
| 2028-08-18 | $0.155938 | $0.151260 | $0.160616 |
| 2028-08-19 | $0.153751 | $0.149138 | $0.158363 |
| 2028-08-20 | $0.149599 | $0.145111 | $0.154087 |
| 2028-08-21 | $0.145559 | $0.141193 | $0.149926 |
| 2028-08-22 | $0.149465 | $0.144981 | $0.153949 |
| 2028-08-23 | $0.148026 | $0.143585 | $0.152467 |
| 2028-08-24 | $0.151999 | $0.147439 | $0.156559 |
| 2028-08-25 | $0.152939 | $0.148351 | $0.157527 |
| 2028-08-26 | $0.150940 | $0.146412 | $0.155469 |
| 2028-08-27 | $0.154991 | $0.150341 | $0.159641 |
| 2028-08-28 | $0.151183 | $0.146648 | $0.155719 |
| 2028-08-29 | $0.147101 | $0.142688 | $0.151514 |
| 2028-08-30 | $0.148820 | $0.144355 | $0.153284 |
| 2028-08-31 | $0.151221 | $0.146684 | $0.155758 |
| 2028 September | |||
| 2028-09-01 | $0.150361 | $0.145850 | $0.154872 |
| 2028-09-02 | $0.146301 | $0.141912 | $0.150690 |
| 2028-09-03 | $0.146177 | $0.141792 | $0.150562 |
| 2028-09-04 | $0.146657 | $0.142258 | $0.151057 |
| 2028-09-05 | $0.150581 | $0.146064 | $0.155099 |
| 2028-09-06 | $0.151235 | $0.146698 | $0.155772 |
| 2028-09-07 | $0.155293 | $0.150634 | $0.159952 |
| 2028-09-08 | $0.155816 | $0.151141 | $0.160490 |
| 2028-09-09 | $0.156158 | $0.151473 | $0.160842 |
| 2028-09-10 | $0.160348 | $0.155538 | $0.165159 |
| 2028-09-11 | $0.161457 | $0.156613 | $0.166301 |
| 2028-09-12 | $0.163847 | $0.158931 | $0.168762 |
| 2028-09-13 | $0.168244 | $0.163196 | $0.173291 |
| 2028-09-14 | $0.167556 | $0.162530 | $0.172583 |
| 2028-09-15 | $0.165292 | $0.160333 | $0.170250 |
| 2028-09-16 | $0.167007 | $0.161997 | $0.172017 |
| 2028-09-17 | $0.171489 | $0.166344 | $0.176633 |
| 2028-09-18 | $0.167080 | $0.162067 | $0.172092 |
| 2028-09-19 | $0.164568 | $0.159631 | $0.169505 |
| 2028-09-20 | $0.165110 | $0.160156 | $0.170063 |
| 2028-09-21 | $0.164723 | $0.159781 | $0.169664 |
| 2028-09-22 | $0.167317 | $0.162298 | $0.172337 |
| 2028-09-23 | $0.168161 | $0.163116 | $0.173205 |
| 2028-09-24 | $0.170182 | $0.165076 | $0.175287 |
| 2028-09-25 | $0.173697 | $0.168487 | $0.178908 |
| 2028-09-26 | $0.173151 | $0.167957 | $0.178346 |
| 2028-09-27 | $0.177798 | $0.172464 | $0.183132 |
| 2028-09-28 | $0.182569 | $0.177092 | $0.188046 |
| 2028-09-29 | $0.187468 | $0.181844 | $0.193092 |
| 2028-09-30 | $0.182406 | $0.176934 | $0.187878 |
| 2028 October | |||
| 2028-10-01 | $0.187301 | $0.181682 | $0.192920 |
| 2028-10-02 | $0.182243 | $0.176776 | $0.187711 |
| 2028-10-03 | $0.187134 | $0.181520 | $0.192748 |
| 2028-10-04 | $0.192156 | $0.186391 | $0.197920 |
| 2028-10-05 | $0.186967 | $0.181358 | $0.192576 |
| 2028-10-06 | $0.186949 | $0.181341 | $0.192558 |
| 2028-10-07 | $0.185863 | $0.180288 | $0.191439 |
| 2028-10-08 | $0.190851 | $0.185126 | $0.196577 |
| 2028-10-09 | $0.191163 | $0.185428 | $0.196897 |
| 2028-10-10 | $0.196293 | $0.190404 | $0.202181 |
| 2028-10-11 | $0.191264 | $0.185526 | $0.197002 |
| 2028-10-12 | $0.186099 | $0.180516 | $0.191682 |
| 2028-10-13 | $0.181074 | $0.175641 | $0.186506 |
| 2028-10-14 | $0.185933 | $0.180355 | $0.191511 |
| 2028-10-15 | $0.180912 | $0.175485 | $0.186339 |
| 2028-10-16 | $0.176027 | $0.170746 | $0.181308 |
| 2028-10-17 | $0.180751 | $0.175328 | $0.186173 |
| 2028-10-18 | $0.184918 | $0.179370 | $0.190465 |
| 2028-10-19 | $0.181056 | $0.175624 | $0.186488 |
| 2028-10-20 | $0.185157 | $0.179603 | $0.190712 |
| 2028-10-21 | $0.190126 | $0.184422 | $0.195830 |
| 2028-10-22 | $0.195228 | $0.189372 | $0.201085 |
| 2028-10-23 | $0.199412 | $0.193430 | $0.205394 |
| 2028-10-24 | $0.194027 | $0.188206 | $0.199848 |
| 2028-10-25 | $0.199234 | $0.193257 | $0.205211 |
| 2028-10-26 | $0.201896 | $0.195839 | $0.207953 |
| 2028-10-27 | $0.196444 | $0.190551 | $0.202337 |
| 2028-10-28 | $0.199181 | $0.193206 | $0.205157 |
| 2028-10-29 | $0.193803 | $0.187989 | $0.199617 |
| 2028-10-30 | $0.188570 | $0.182913 | $0.194227 |
| 2028-10-31 | $0.185872 | $0.180296 | $0.191448 |
| 2028 November | |||
| 2028-11-01 | $0.190860 | $0.185134 | $0.196586 |
| 2028-11-02 | $0.186121 | $0.180537 | $0.191704 |