Current Ontology price: â–¼ 0.080819 USD (-3,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.207058 | $0.200847 | $0.213270 |
| 2028-01-02 | $0.212752 | $0.206370 | $0.219135 |
| 2028-01-03 | $0.212287 | $0.205919 | $0.218656 |
| 2028-01-04 | $0.206476 | $0.200281 | $0.212670 |
| 2028-01-05 | $0.201061 | $0.195029 | $0.207092 |
| 2028-01-06 | $0.198576 | $0.192619 | $0.204533 |
| 2028-01-07 | $0.196595 | $0.190698 | $0.202493 |
| 2028-01-08 | $0.191214 | $0.185477 | $0.196950 |
| 2028-01-09 | $0.195480 | $0.189615 | $0.201344 |
| 2028-01-10 | $0.200855 | $0.194829 | $0.206881 |
| 2028-01-11 | $0.199269 | $0.193291 | $0.205247 |
| 2028-01-12 | $0.204749 | $0.198606 | $0.210891 |
| 2028-01-13 | $0.199143 | $0.193169 | $0.205118 |
| 2028-01-14 | $0.196582 | $0.190684 | $0.202479 |
| 2028-01-15 | $0.191200 | $0.185464 | $0.196936 |
| 2028-01-16 | $0.185966 | $0.180387 | $0.191545 |
| 2028-01-17 | $0.180875 | $0.175449 | $0.186301 |
| 2028-01-18 | $0.185849 | $0.180274 | $0.191425 |
| 2028-01-19 | $0.180761 | $0.175338 | $0.186184 |
| 2028-01-20 | $0.178611 | $0.173253 | $0.183970 |
| 2028-01-21 | $0.181044 | $0.175613 | $0.186476 |
| 2028-01-22 | $0.177530 | $0.172204 | $0.182856 |
| 2028-01-23 | $0.181754 | $0.176301 | $0.187206 |
| 2028-01-24 | $0.179933 | $0.174535 | $0.185331 |
| 2028-01-25 | $0.181406 | $0.175964 | $0.186848 |
| 2028-01-26 | $0.177118 | $0.171804 | $0.182431 |
| 2028-01-27 | $0.172269 | $0.167101 | $0.177437 |
| 2028-01-28 | $0.174598 | $0.169360 | $0.179836 |
| 2028-01-29 | $0.177288 | $0.171969 | $0.182606 |
| 2028-01-30 | $0.172453 | $0.167279 | $0.177627 |
| 2028-01-31 | $0.176388 | $0.171097 | $0.181680 |
| 2028 February | |||
| 2028-02-01 | $0.171560 | $0.166413 | $0.176706 |
| 2028-02-02 | $0.169481 | $0.164397 | $0.174565 |
| 2028-02-03 | $0.164841 | $0.159896 | $0.169787 |
| 2028-02-04 | $0.166664 | $0.161664 | $0.171664 |
| 2028-02-05 | $0.171247 | $0.166110 | $0.176385 |
| 2028-02-06 | $0.166559 | $0.161563 | $0.171556 |
| 2028-02-07 | $0.165338 | $0.160378 | $0.170298 |
| 2028-02-08 | $0.163093 | $0.158200 | $0.167986 |
| 2028-02-09 | $0.164965 | $0.160016 | $0.169914 |
| 2028-02-10 | $0.169501 | $0.164416 | $0.174586 |
| 2028-02-11 | $0.164861 | $0.159915 | $0.169807 |
| 2028-02-12 | $0.169394 | $0.164313 | $0.174476 |
| 2028-02-13 | $0.170264 | $0.165156 | $0.175372 |
| 2028-02-14 | $0.170008 | $0.164907 | $0.175108 |
| 2028-02-15 | $0.169509 | $0.164423 | $0.174594 |
| 2028-02-16 | $0.166746 | $0.161744 | $0.171748 |
| 2028-02-17 | $0.171331 | $0.166191 | $0.176471 |
| 2028-02-18 | $0.175025 | $0.169775 | $0.180276 |
| 2028-02-19 | $0.174642 | $0.169403 | $0.179882 |
| 2028-02-20 | $0.169861 | $0.164766 | $0.174957 |
| 2028-02-21 | $0.173363 | $0.168163 | $0.178564 |
| 2028-02-22 | $0.178131 | $0.172787 | $0.183475 |
| 2028-02-23 | $0.182826 | $0.177342 | $0.188311 |
| 2028-02-24 | $0.179267 | $0.173889 | $0.184645 |
| 2028-02-25 | $0.179566 | $0.174179 | $0.184953 |
| 2028-02-26 | $0.174650 | $0.169411 | $0.179890 |
| 2028-02-27 | $0.172465 | $0.167292 | $0.177639 |
| 2028-02-28 | $0.175880 | $0.170604 | $0.181157 |
| 2028-02-29 | $0.178648 | $0.173289 | $0.184008 |
| 2028 March | |||
| 2028-03-01 | $0.176281 | $0.170993 | $0.181570 |
| 2028-03-02 | $0.171456 | $0.166312 | $0.176599 |
| 2028-03-03 | $0.174807 | $0.169562 | $0.180051 |
| 2028-03-04 | $0.170021 | $0.164920 | $0.175122 |
| 2028-03-05 | $0.170005 | $0.164905 | $0.175106 |
| 2028-03-06 | $0.167894 | $0.162858 | $0.172931 |
| 2028-03-07 | $0.163298 | $0.158399 | $0.168197 |
| 2028-03-08 | $0.163646 | $0.158736 | $0.168555 |
| 2028-03-09 | $0.167402 | $0.162380 | $0.172424 |
| 2028-03-10 | $0.169382 | $0.164300 | $0.174463 |
| 2028-03-11 | $0.164745 | $0.159803 | $0.169687 |
| 2028-03-12 | $0.167417 | $0.162394 | $0.172439 |
| 2028-03-13 | $0.169375 | $0.164294 | $0.174456 |
| 2028-03-14 | $0.171375 | $0.166233 | $0.176516 |
| 2028-03-15 | $0.169006 | $0.163936 | $0.174076 |
| 2028-03-16 | $0.170376 | $0.165265 | $0.175487 |
| 2028-03-17 | $0.175061 | $0.169809 | $0.180313 |
| 2028-03-18 | $0.179875 | $0.174479 | $0.185271 |
| 2028-03-19 | $0.177024 | $0.171713 | $0.182335 |
| 2028-03-20 | $0.181892 | $0.176435 | $0.187349 |
| 2028-03-21 | $0.183857 | $0.178341 | $0.189373 |
| 2028-03-22 | $0.186394 | $0.180802 | $0.191986 |
| 2028-03-23 | $0.182296 | $0.176827 | $0.187765 |
| 2028-03-24 | $0.187309 | $0.181690 | $0.192929 |
| 2028-03-25 | $0.182182 | $0.176716 | $0.187647 |
| 2028-03-26 | $0.185156 | $0.179602 | $0.190711 |
| 2028-03-27 | $0.190248 | $0.184541 | $0.195955 |
| 2028-03-28 | $0.195480 | $0.189615 | $0.201344 |
| 2028-03-29 | $0.190128 | $0.184424 | $0.195832 |
| 2028-03-30 | $0.188158 | $0.182514 | $0.193803 |
| 2028-03-31 | $0.185265 | $0.179707 | $0.190823 |
| 2028 April | |||
| 2028-04-01 | $0.180193 | $0.174787 | $0.185599 |
| 2028-04-02 | $0.175260 | $0.170002 | $0.180518 |
| 2028-04-03 | $0.178847 | $0.173481 | $0.184212 |
| 2028-04-04 | $0.173951 | $0.168732 | $0.179169 |
| 2028-04-05 | $0.178734 | $0.173372 | $0.184096 |
| 2028-04-06 | $0.179761 | $0.174368 | $0.185154 |
| 2028-04-07 | $0.184704 | $0.179163 | $0.190245 |
| 2028-04-08 | $0.179648 | $0.174258 | $0.185037 |
| 2028-04-09 | $0.184588 | $0.179050 | $0.190125 |
| 2028-04-10 | $0.180702 | $0.175281 | $0.186123 |
| 2028-04-11 | $0.183082 | $0.177589 | $0.188574 |
| 2028-04-12 | $0.180627 | $0.175208 | $0.186046 |
| 2028-04-13 | $0.183142 | $0.177648 | $0.188636 |
| 2028-04-14 | $0.178128 | $0.172784 | $0.183472 |
| 2028-04-15 | $0.180106 | $0.174703 | $0.185509 |
| 2028-04-16 | $0.181361 | $0.175920 | $0.186802 |
| 2028-04-17 | $0.181006 | $0.175576 | $0.186436 |
| 2028-04-18 | $0.180856 | $0.175430 | $0.186282 |
| 2028-04-19 | $0.185829 | $0.180255 | $0.191404 |
| 2028-04-20 | $0.180742 | $0.175320 | $0.186164 |
| 2028-04-21 | $0.179596 | $0.174208 | $0.184984 |
| 2028-04-22 | $0.179776 | $0.174382 | $0.185169 |
| 2028-04-23 | $0.177309 | $0.171990 | $0.182628 |
| 2028-04-24 | $0.179175 | $0.173800 | $0.184550 |
| 2028-04-25 | $0.182857 | $0.177371 | $0.188343 |
| 2028-04-26 | $0.181178 | $0.175742 | $0.186613 |
| 2028-04-27 | $0.180397 | $0.174986 | $0.185809 |
| 2028-04-28 | $0.182608 | $0.177130 | $0.188086 |
| 2028-04-29 | $0.177609 | $0.172281 | $0.182937 |
| 2028-04-30 | $0.177380 | $0.172058 | $0.182701 |
| 2028 May | |||
| 2028-05-01 | $0.178155 | $0.172810 | $0.183500 |
| 2028-05-02 | $0.177956 | $0.172617 | $0.183295 |
| 2028-05-03 | $0.180053 | $0.174651 | $0.185454 |
| 2028-05-04 | $0.175461 | $0.170197 | $0.180725 |
| 2028-05-05 | $0.176267 | $0.170979 | $0.181555 |
| 2028-05-06 | $0.178150 | $0.172806 | $0.183495 |
| 2028-05-07 | $0.178083 | $0.172740 | $0.183425 |
| 2028-05-08 | $0.182980 | $0.177491 | $0.188469 |
| 2028-05-09 | $0.183742 | $0.178229 | $0.189254 |
| 2028-05-10 | $0.185549 | $0.179983 | $0.191116 |
| 2028-05-11 | $0.182537 | $0.177061 | $0.188013 |
| 2028-05-12 | $0.177540 | $0.172214 | $0.182866 |
| 2028-05-13 | $0.172680 | $0.167499 | $0.177860 |
| 2028-05-14 | $0.167953 | $0.162914 | $0.172991 |
| 2028-05-15 | $0.172564 | $0.167388 | $0.177741 |
| 2028-05-16 | $0.173129 | $0.167935 | $0.178322 |
| 2028-05-17 | $0.172360 | $0.167189 | $0.177531 |
| 2028-05-18 | $0.167642 | $0.162612 | $0.172671 |
| 2028-05-19 | $0.169114 | $0.164041 | $0.174188 |
| 2028-05-20 | $0.173765 | $0.168552 | $0.178978 |
| 2028-05-21 | $0.173225 | $0.168028 | $0.178421 |
| 2028-05-22 | $0.172330 | $0.167160 | $0.177500 |
| 2028-05-23 | $0.169019 | $0.163948 | $0.174089 |
| 2028-05-24 | $0.167924 | $0.162886 | $0.172961 |
| 2028-05-25 | $0.169648 | $0.164559 | $0.174737 |
| 2028-05-26 | $0.174313 | $0.169084 | $0.179543 |
| 2028-05-27 | $0.170596 | $0.165478 | $0.175714 |
| 2028-05-28 | $0.165925 | $0.160948 | $0.170903 |
| 2028-05-29 | $0.161383 | $0.156542 | $0.166225 |
| 2028-05-30 | $0.163268 | $0.158370 | $0.168166 |
| 2028-05-31 | $0.164074 | $0.159152 | $0.168996 |
| 2028 June | |||
| 2028-06-01 | $0.163967 | $0.159048 | $0.168886 |
| 2028-06-02 | $0.168476 | $0.163422 | $0.173530 |
| 2028-06-03 | $0.169283 | $0.164204 | $0.174361 |
| 2028-06-04 | $0.169626 | $0.164537 | $0.174714 |
| 2028-06-05 | $0.167050 | $0.162039 | $0.172062 |
| 2028-06-06 | $0.164706 | $0.159765 | $0.169647 |
| 2028-06-07 | $0.160197 | $0.155391 | $0.165003 |
| 2028-06-08 | $0.155811 | $0.151137 | $0.160486 |
| 2028-06-09 | $0.158238 | $0.153490 | $0.162985 |
| 2028-06-10 | $0.162589 | $0.157711 | $0.167467 |
| 2028-06-11 | $0.166524 | $0.161528 | $0.171520 |
| 2028-06-12 | $0.170159 | $0.165054 | $0.175264 |
| 2028-06-13 | $0.173522 | $0.168316 | $0.178728 |
| 2028-06-14 | $0.169195 | $0.164119 | $0.174271 |
| 2028-06-15 | $0.170179 | $0.165074 | $0.175284 |
| 2028-06-16 | $0.174859 | $0.169613 | $0.180105 |
| 2028-06-17 | $0.175195 | $0.169939 | $0.180451 |
| 2028-06-18 | $0.178383 | $0.173032 | $0.183735 |
| 2028-06-19 | $0.183108 | $0.177615 | $0.188601 |
| 2028-06-20 | $0.180952 | $0.175524 | $0.186381 |
| 2028-06-21 | $0.175998 | $0.170718 | $0.181278 |
| 2028-06-22 | $0.176153 | $0.170869 | $0.181438 |
| 2028-06-23 | $0.176982 | $0.171673 | $0.182292 |
| 2028-06-24 | $0.172844 | $0.167658 | $0.178029 |
| 2028-06-25 | $0.176781 | $0.171478 | $0.182085 |
| 2028-06-26 | $0.179836 | $0.174441 | $0.185232 |
| 2028-06-27 | $0.182655 | $0.177175 | $0.188134 |
| 2028-06-28 | $0.187556 | $0.181929 | $0.193182 |
| 2028-06-29 | $0.182421 | $0.176949 | $0.187894 |
| 2028-06-30 | $0.180102 | $0.174699 | $0.185505 |
| 2028 July | |||
| 2028-07-01 | $0.179488 | $0.174104 | $0.184873 |
| 2028-07-02 | $0.176739 | $0.171436 | $0.182041 |
| 2028-07-03 | $0.180848 | $0.175423 | $0.186273 |
| 2028-07-04 | $0.181073 | $0.175641 | $0.186505 |
| 2028-07-05 | $0.184025 | $0.178504 | $0.189546 |
| 2028-07-06 | $0.178987 | $0.173618 | $0.184357 |
| 2028-07-07 | $0.178516 | $0.173161 | $0.183872 |
| 2028-07-08 | $0.174633 | $0.169394 | $0.179872 |
| 2028-07-09 | $0.174365 | $0.169134 | $0.179596 |
| 2028-07-10 | $0.175752 | $0.170480 | $0.181025 |
| 2028-07-11 | $0.178580 | $0.173223 | $0.183938 |
| 2028-07-12 | $0.179624 | $0.174235 | $0.185012 |
| 2028-07-13 | $0.181838 | $0.176383 | $0.187294 |
| 2028-07-14 | $0.183026 | $0.177536 | $0.188517 |
| 2028-07-15 | $0.182122 | $0.176658 | $0.187586 |
| 2028-07-16 | $0.180077 | $0.174675 | $0.185479 |
| 2028-07-17 | $0.185029 | $0.179478 | $0.190580 |
| 2028-07-18 | $0.188598 | $0.182940 | $0.194256 |
| 2028-07-19 | $0.193785 | $0.187971 | $0.199598 |
| 2028-07-20 | $0.198613 | $0.192654 | $0.204571 |
| 2028-07-21 | $0.197889 | $0.191952 | $0.203826 |
| 2028-07-22 | $0.198245 | $0.192298 | $0.204193 |
| 2028-07-23 | $0.201188 | $0.195152 | $0.207223 |
| 2028-07-24 | $0.206046 | $0.199865 | $0.212227 |
| 2028-07-25 | $0.211712 | $0.205361 | $0.218063 |
| 2028-07-26 | $0.209011 | $0.202741 | $0.215281 |
| 2028-07-27 | $0.205234 | $0.199077 | $0.211391 |
| 2028-07-28 | $0.210878 | $0.204551 | $0.217204 |
| 2028-07-29 | $0.216677 | $0.210176 | $0.223177 |
| 2028-07-30 | $0.210745 | $0.204423 | $0.217067 |
| 2028-07-31 | $0.216540 | $0.210044 | $0.223036 |
| 2028 August | |||
| 2028-08-01 | $0.212941 | $0.206553 | $0.219329 |
| 2028-08-02 | $0.208474 | $0.202220 | $0.214728 |
| 2028-08-03 | $0.211754 | $0.205401 | $0.218106 |
| 2028-08-04 | $0.216628 | $0.210129 | $0.223127 |
| 2028-08-05 | $0.220135 | $0.213531 | $0.226739 |
| 2028-08-06 | $0.217390 | $0.210869 | $0.223912 |
| 2028-08-07 | $0.223096 | $0.216403 | $0.229789 |
| 2028-08-08 | $0.221198 | $0.214562 | $0.227834 |
| 2028-08-09 | $0.222708 | $0.216027 | $0.229390 |
| 2028-08-10 | $0.216612 | $0.210113 | $0.223110 |
| 2028-08-11 | $0.210682 | $0.204361 | $0.217002 |
| 2028-08-12 | $0.216475 | $0.209981 | $0.222969 |
| 2028-08-13 | $0.210549 | $0.204233 | $0.216865 |
| 2028-08-14 | $0.209948 | $0.203650 | $0.216247 |
| 2028-08-15 | $0.206683 | $0.200482 | $0.212883 |
| 2028-08-16 | $0.210022 | $0.203721 | $0.216323 |
| 2028-08-17 | $0.209440 | $0.203157 | $0.215723 |
| 2028-08-18 | $0.203706 | $0.197595 | $0.209818 |
| 2028-08-19 | $0.209308 | $0.203029 | $0.215587 |
| 2028-08-20 | $0.215064 | $0.208612 | $0.221516 |
| 2028-08-21 | $0.214431 | $0.207998 | $0.220864 |
| 2028-08-22 | $0.217976 | $0.211437 | $0.224516 |
| 2028-08-23 | $0.217281 | $0.210763 | $0.223799 |
| 2028-08-24 | $0.211333 | $0.204993 | $0.217673 |
| 2028-08-25 | $0.217144 | $0.210630 | $0.223659 |
| 2028-08-26 | $0.222823 | $0.216138 | $0.229508 |
| 2028-08-27 | $0.220371 | $0.213760 | $0.226982 |
| 2028-08-28 | $0.221433 | $0.214790 | $0.228076 |
| 2028-08-29 | $0.224549 | $0.217813 | $0.231286 |
| 2028-08-30 | $0.223842 | $0.217126 | $0.230557 |
| 2028-08-31 | $0.227537 | $0.220711 | $0.234363 |
| 2028 September | |||
| 2028-09-01 | $0.229234 | $0.222357 | $0.236111 |
| 2028-09-02 | $0.229487 | $0.222603 | $0.236372 |
| 2028-09-03 | $0.235701 | $0.228630 | $0.242772 |
| 2028-09-04 | $0.238973 | $0.231804 | $0.246143 |
| 2028-09-05 | $0.242635 | $0.235356 | $0.249914 |
| 2028-09-06 | $0.247213 | $0.239796 | $0.254629 |
| 2028-09-07 | $0.240445 | $0.233232 | $0.247658 |
| 2028-09-08 | $0.241976 | $0.234717 | $0.249235 |
| 2028-09-09 | $0.242172 | $0.234907 | $0.249437 |
| 2028-09-10 | $0.248821 | $0.241357 | $0.256286 |
| 2028-09-11 | $0.242010 | $0.234750 | $0.249270 |
| 2028-09-12 | $0.248665 | $0.241205 | $0.256125 |
| 2028-09-13 | $0.241857 | $0.234602 | $0.249113 |
| 2028-09-14 | $0.236288 | $0.229199 | $0.243377 |
| 2028-09-15 | $0.235549 | $0.228483 | $0.242616 |
| 2028-09-16 | $0.242026 | $0.234766 | $0.249287 |
| 2028-09-17 | $0.248682 | $0.241221 | $0.256142 |
| 2028-09-18 | $0.252230 | $0.244663 | $0.259797 |
| 2028-09-19 | $0.254563 | $0.246926 | $0.262199 |
| 2028-09-20 | $0.249796 | $0.242302 | $0.257290 |
| 2028-09-21 | $0.256665 | $0.248965 | $0.264365 |
| 2028-09-22 | $0.250795 | $0.243271 | $0.258318 |
| 2028-09-23 | $0.257691 | $0.249960 | $0.265422 |
| 2028-09-24 | $0.250637 | $0.243118 | $0.258156 |
| 2028-09-25 | $0.243911 | $0.236594 | $0.251228 |
| 2028-09-26 | $0.246249 | $0.238862 | $0.253636 |
| 2028-09-27 | $0.253021 | $0.245430 | $0.260611 |
| 2028-09-28 | $0.255874 | $0.248198 | $0.263550 |
| 2028-09-29 | $0.248869 | $0.241403 | $0.256335 |
| 2028-09-30 | $0.242056 | $0.234794 | $0.249318 |
| 2028 October | |||
| 2028-10-01 | $0.239016 | $0.231846 | $0.246187 |
| 2028-10-02 | $0.232473 | $0.225499 | $0.239447 |
| 2028-10-03 | $0.232925 | $0.225937 | $0.239912 |
| 2028-10-04 | $0.226548 | $0.219752 | $0.233345 |
| 2028-10-05 | $0.231413 | $0.224471 | $0.238355 |
| 2028-10-06 | $0.225078 | $0.218326 | $0.231830 |
| 2028-10-07 | $0.231267 | $0.224329 | $0.238205 |
| 2028-10-08 | $0.237263 | $0.230145 | $0.244381 |
| 2028-10-09 | $0.230768 | $0.223845 | $0.237691 |
| 2028-10-10 | $0.236090 | $0.229007 | $0.243172 |
| 2028-10-11 | $0.229911 | $0.223013 | $0.236808 |
| 2028-10-12 | $0.234193 | $0.227167 | $0.241218 |
| 2028-10-13 | $0.240633 | $0.233414 | $0.247852 |
| 2028-10-14 | $0.236090 | $0.229008 | $0.243173 |
| 2028-10-15 | $0.229627 | $0.222738 | $0.236516 |
| 2028-10-16 | $0.229146 | $0.222271 | $0.236020 |
| 2028-10-17 | $0.235120 | $0.228067 | $0.242174 |
| 2028-10-18 | $0.231822 | $0.224867 | $0.238777 |
| 2028-10-19 | $0.225476 | $0.218711 | $0.232240 |
| 2028-10-20 | $0.219303 | $0.212724 | $0.225882 |
| 2028-10-21 | $0.225334 | $0.218574 | $0.232094 |
| 2028-10-22 | $0.223164 | $0.216469 | $0.229859 |
| 2028-10-23 | $0.229301 | $0.222422 | $0.236180 |
| 2028-10-24 | $0.230720 | $0.223798 | $0.237642 |
| 2028-10-25 | $0.227704 | $0.220873 | $0.234535 |
| 2028-10-26 | $0.233909 | $0.226892 | $0.240926 |
| 2028-10-27 | $0.228162 | $0.221317 | $0.235007 |
| 2028-10-28 | $0.221916 | $0.215259 | $0.228574 |
| 2028-10-29 | $0.224510 | $0.217774 | $0.231245 |
| 2028-10-30 | $0.228132 | $0.221288 | $0.234976 |
| 2028-10-31 | $0.226835 | $0.220030 | $0.233640 |
| 2028 November | |||
| 2028-11-01 | $0.220625 | $0.214006 | $0.227244 |
| 2028-11-02 | $0.220438 | $0.213825 | $0.227051 |