Current Ontology price: â–¼ 0.080819 USD (-3,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.294219 | $0.285392 | $0.303045 |
| 2029-01-02 | $0.302093 | $0.293030 | $0.311155 |
| 2029-01-03 | $0.310403 | $0.301091 | $0.319715 |
| 2029-01-04 | $0.301904 | $0.292847 | $0.310961 |
| 2029-01-05 | $0.310209 | $0.300902 | $0.319515 |
| 2029-01-06 | $0.318742 | $0.309180 | $0.328304 |
| 2029-01-07 | $0.320198 | $0.310592 | $0.329804 |
| 2029-01-08 | $0.311431 | $0.302088 | $0.320774 |
| 2029-01-09 | $0.319998 | $0.310398 | $0.329598 |
| 2029-01-10 | $0.328248 | $0.318400 | $0.338095 |
| 2029-01-11 | $0.334264 | $0.324236 | $0.344292 |
| 2029-01-12 | $0.325112 | $0.315358 | $0.334865 |
| 2029-01-13 | $0.334055 | $0.324033 | $0.344077 |
| 2029-01-14 | $0.343244 | $0.332947 | $0.353541 |
| 2029-01-15 | $0.346612 | $0.336213 | $0.357010 |
| 2029-01-16 | $0.356146 | $0.345462 | $0.366831 |
| 2029-01-17 | $0.365943 | $0.354965 | $0.376921 |
| 2029-01-18 | $0.355923 | $0.345246 | $0.366601 |
| 2029-01-19 | $0.357782 | $0.347048 | $0.368515 |
| 2029-01-20 | $0.347986 | $0.337546 | $0.358425 |
| 2029-01-21 | $0.338458 | $0.328304 | $0.348611 |
| 2029-01-22 | $0.329191 | $0.319315 | $0.339066 |
| 2029-01-23 | $0.338246 | $0.328099 | $0.348393 |
| 2029-01-24 | $0.347551 | $0.337124 | $0.357977 |
| 2029-01-25 | $0.338035 | $0.327894 | $0.348176 |
| 2029-01-26 | $0.328779 | $0.318916 | $0.338642 |
| 2029-01-27 | $0.319777 | $0.310184 | $0.329370 |
| 2029-01-28 | $0.328574 | $0.318716 | $0.338431 |
| 2029-01-29 | $0.331463 | $0.321519 | $0.341407 |
| 2029-01-30 | $0.336390 | $0.326299 | $0.346482 |
| 2029-01-31 | $0.327180 | $0.317364 | $0.336995 |
| 2029 February | |||
| 2029-02-01 | $0.318222 | $0.308675 | $0.327768 |
| 2029-02-02 | $0.317107 | $0.307593 | $0.326620 |
| 2029-02-03 | $0.325289 | $0.315530 | $0.335048 |
| 2029-02-04 | $0.316382 | $0.306891 | $0.325874 |
| 2029-02-05 | $0.309662 | $0.300373 | $0.318952 |
| 2029-02-06 | $0.309388 | $0.300106 | $0.318669 |
| 2029-02-07 | $0.301018 | $0.291988 | $0.310049 |
| 2029-02-08 | $0.292776 | $0.283993 | $0.301560 |
| 2029-02-09 | $0.300830 | $0.291805 | $0.309855 |
| 2029-02-10 | $0.302721 | $0.293639 | $0.311802 |
| 2029-02-11 | $0.305159 | $0.296005 | $0.314314 |
| 2029-02-12 | $0.301847 | $0.292792 | $0.310903 |
| 2029-02-13 | $0.293583 | $0.284775 | $0.302390 |
| 2029-02-14 | $0.301659 | $0.292609 | $0.310708 |
| 2029-02-15 | $0.299125 | $0.290152 | $0.308099 |
| 2029-02-16 | $0.290935 | $0.282207 | $0.299663 |
| 2029-02-17 | $0.282969 | $0.274480 | $0.291459 |
| 2029-02-18 | $0.290753 | $0.282031 | $0.299476 |
| 2029-02-19 | $0.293886 | $0.285069 | $0.302702 |
| 2029-02-20 | $0.289281 | $0.280603 | $0.297959 |
| 2029-02-21 | $0.297239 | $0.288321 | $0.306156 |
| 2029-02-22 | $0.292031 | $0.283270 | $0.300792 |
| 2029-02-23 | $0.286901 | $0.278294 | $0.295508 |
| 2029-02-24 | $0.279046 | $0.270675 | $0.287417 |
| 2029-02-25 | $0.277100 | $0.268787 | $0.285413 |
| 2029-02-26 | $0.271493 | $0.263348 | $0.279638 |
| 2029-02-27 | $0.268656 | $0.260597 | $0.276716 |
| 2029-02-28 | $0.271045 | $0.262914 | $0.279176 |
| 2029 March | |||
| 2029-03-01 | $0.278501 | $0.270146 | $0.286856 |
| 2029-03-02 | $0.286162 | $0.277577 | $0.294747 |
| 2029-03-03 | $0.282973 | $0.274484 | $0.291462 |
| 2029-03-04 | $0.275225 | $0.266968 | $0.283482 |
| 2029-03-05 | $0.267689 | $0.259658 | $0.275720 |
| 2029-03-06 | $0.265451 | $0.257487 | $0.273414 |
| 2029-03-07 | $0.258183 | $0.250437 | $0.265928 |
| 2029-03-08 | $0.251114 | $0.243580 | $0.258647 |
| 2029-03-09 | $0.258021 | $0.250281 | $0.265762 |
| 2029-03-10 | $0.250957 | $0.243428 | $0.258485 |
| 2029-03-11 | $0.244085 | $0.236763 | $0.251408 |
| 2029-03-12 | $0.247174 | $0.239759 | $0.254589 |
| 2029-03-13 | $0.248938 | $0.241470 | $0.256406 |
| 2029-03-14 | $0.242122 | $0.234858 | $0.249385 |
| 2029-03-15 | $0.235492 | $0.228428 | $0.242557 |
| 2029-03-16 | $0.238725 | $0.231564 | $0.245887 |
| 2029-03-17 | $0.244957 | $0.237608 | $0.252305 |
| 2029-03-18 | $0.245023 | $0.237672 | $0.252373 |
| 2029-03-19 | $0.246784 | $0.239380 | $0.254187 |
| 2029-03-20 | $0.240027 | $0.232826 | $0.247228 |
| 2029-03-21 | $0.245537 | $0.238171 | $0.252903 |
| 2029-03-22 | $0.252291 | $0.244722 | $0.259860 |
| 2029-03-23 | $0.245383 | $0.238022 | $0.252745 |
| 2029-03-24 | $0.252133 | $0.244569 | $0.259697 |
| 2029-03-25 | $0.246607 | $0.239208 | $0.254005 |
| 2029-03-26 | $0.239854 | $0.232659 | $0.247050 |
| 2029-03-27 | $0.246452 | $0.239059 | $0.253846 |
| 2029-03-28 | $0.242152 | $0.234888 | $0.249417 |
| 2029-03-29 | $0.238293 | $0.231144 | $0.245441 |
| 2029-03-30 | $0.231768 | $0.224815 | $0.238721 |
| 2029-03-31 | $0.225422 | $0.218660 | $0.232185 |
| 2029 April | |||
| 2029-04-01 | $0.220493 | $0.213878 | $0.227108 |
| 2029-04-02 | $0.226558 | $0.219762 | $0.233355 |
| 2029-04-03 | $0.220355 | $0.213744 | $0.226966 |
| 2029-04-04 | $0.226417 | $0.219624 | $0.233209 |
| 2029-04-05 | $0.231941 | $0.224983 | $0.238899 |
| 2029-04-06 | $0.237079 | $0.229966 | $0.244191 |
| 2029-04-07 | $0.234140 | $0.227116 | $0.241164 |
| 2029-04-08 | $0.239267 | $0.232089 | $0.246445 |
| 2029-04-09 | $0.243365 | $0.236064 | $0.250666 |
| 2029-04-10 | $0.250059 | $0.242558 | $0.257561 |
| 2029-04-11 | $0.256938 | $0.249230 | $0.264646 |
| 2029-04-12 | $0.255910 | $0.248232 | $0.263587 |
| 2029-04-13 | $0.260205 | $0.252398 | $0.268011 |
| 2029-04-14 | $0.259076 | $0.251304 | $0.266849 |
| 2029-04-15 | $0.266203 | $0.258217 | $0.274189 |
| 2029-04-16 | $0.264128 | $0.256205 | $0.272052 |
| 2029-04-17 | $0.271394 | $0.263252 | $0.279536 |
| 2029-04-18 | $0.263963 | $0.256044 | $0.271882 |
| 2029-04-19 | $0.257778 | $0.250045 | $0.265511 |
| 2029-04-20 | $0.254841 | $0.247196 | $0.262486 |
| 2029-04-21 | $0.247863 | $0.240427 | $0.255299 |
| 2029-04-22 | $0.254682 | $0.247041 | $0.262322 |
| 2029-04-23 | $0.260096 | $0.252293 | $0.267899 |
| 2029-04-24 | $0.254464 | $0.246831 | $0.262098 |
| 2029-04-25 | $0.254966 | $0.247317 | $0.262615 |
| 2029-04-26 | $0.247985 | $0.240545 | $0.255425 |
| 2029-04-27 | $0.241195 | $0.233959 | $0.248431 |
| 2029-04-28 | $0.237252 | $0.230134 | $0.244369 |
| 2029-04-29 | $0.230756 | $0.223833 | $0.237678 |
| 2029-04-30 | $0.224437 | $0.217704 | $0.231171 |
| 2029 May | |||
| 2029-05-01 | $0.218292 | $0.211744 | $0.224841 |
| 2029-05-02 | $0.212315 | $0.205946 | $0.218685 |
| 2029-05-03 | $0.218156 | $0.211611 | $0.224700 |
| 2029-05-04 | $0.215903 | $0.209426 | $0.222380 |
| 2029-05-05 | $0.221842 | $0.215187 | $0.228497 |
| 2029-05-06 | $0.222094 | $0.215431 | $0.228757 |
| 2029-05-07 | $0.226068 | $0.219286 | $0.232851 |
| 2029-05-08 | $0.219879 | $0.213282 | $0.226475 |
| 2029-05-09 | $0.225927 | $0.219149 | $0.232705 |
| 2029-05-10 | $0.230495 | $0.223580 | $0.237409 |
| 2029-05-11 | $0.224184 | $0.217458 | $0.230909 |
| 2029-05-12 | $0.219067 | $0.212495 | $0.225639 |
| 2029-05-13 | $0.221491 | $0.214846 | $0.228135 |
| 2029-05-14 | $0.225295 | $0.218536 | $0.232054 |
| 2029-05-15 | $0.228811 | $0.221947 | $0.235676 |
| 2029-05-16 | $0.235106 | $0.228052 | $0.242159 |
| 2029-05-17 | $0.237852 | $0.230716 | $0.244987 |
| 2029-05-18 | $0.241170 | $0.233935 | $0.248405 |
| 2029-05-19 | $0.244332 | $0.237002 | $0.251662 |
| 2029-05-20 | $0.251053 | $0.243521 | $0.258584 |
| 2029-05-21 | $0.253833 | $0.246218 | $0.261448 |
| 2029-05-22 | $0.249604 | $0.242116 | $0.257092 |
| 2029-05-23 | $0.242770 | $0.235487 | $0.250053 |
| 2029-05-24 | $0.236123 | $0.229039 | $0.243206 |
| 2029-05-25 | $0.234232 | $0.227205 | $0.241259 |
| 2029-05-26 | $0.233037 | $0.226046 | $0.240028 |
| 2029-05-27 | $0.234657 | $0.227618 | $0.241697 |
| 2029-05-28 | $0.230764 | $0.223841 | $0.237687 |
| 2029-05-29 | $0.224446 | $0.217712 | $0.231179 |
| 2029-05-30 | $0.230620 | $0.223701 | $0.237538 |
| 2029-05-31 | $0.224305 | $0.217576 | $0.231035 |
| 2029 June | |||
| 2029-06-01 | $0.230476 | $0.223561 | $0.237390 |
| 2029-06-02 | $0.224257 | $0.217529 | $0.230985 |
| 2029-06-03 | $0.218117 | $0.211573 | $0.224660 |
| 2029-06-04 | $0.223363 | $0.216662 | $0.230064 |
| 2029-06-05 | $0.228944 | $0.222075 | $0.235812 |
| 2029-06-06 | $0.235242 | $0.228184 | $0.242299 |
| 2029-06-07 | $0.239305 | $0.232126 | $0.246485 |
| 2029-06-08 | $0.235498 | $0.228433 | $0.242563 |
| 2029-06-09 | $0.241976 | $0.234717 | $0.249236 |
| 2029-06-10 | $0.241451 | $0.234207 | $0.248694 |
| 2029-06-11 | $0.236961 | $0.229852 | $0.244070 |
| 2029-06-12 | $0.230473 | $0.223559 | $0.237387 |
| 2029-06-13 | $0.226214 | $0.219428 | $0.233000 |
| 2029-06-14 | $0.232437 | $0.225464 | $0.239410 |
| 2029-06-15 | $0.236163 | $0.229078 | $0.243248 |
| 2029-06-16 | $0.242660 | $0.235380 | $0.249939 |
| 2029-06-17 | $0.249335 | $0.241855 | $0.256815 |
| 2029-06-18 | $0.256194 | $0.248508 | $0.263879 |
| 2029-06-19 | $0.249179 | $0.241704 | $0.256654 |
| 2029-06-20 | $0.251541 | $0.243995 | $0.259087 |
| 2029-06-21 | $0.258460 | $0.250706 | $0.266214 |
| 2029-06-22 | $0.257660 | $0.249930 | $0.265390 |
| 2029-06-23 | $0.264748 | $0.256805 | $0.272690 |
| 2029-06-24 | $0.266450 | $0.258457 | $0.274444 |
| 2029-06-25 | $0.262928 | $0.255040 | $0.270816 |
| 2029-06-26 | $0.259996 | $0.252196 | $0.267795 |
| 2029-06-27 | $0.252877 | $0.245290 | $0.260463 |
| 2029-06-28 | $0.245953 | $0.238574 | $0.253332 |
| 2029-06-29 | $0.239219 | $0.232042 | $0.246395 |
| 2029-06-30 | $0.234869 | $0.227822 | $0.241915 |
| 2029 July | |||
| 2029-07-01 | $0.241329 | $0.234089 | $0.248569 |
| 2029-07-02 | $0.242021 | $0.234760 | $0.249282 |
| 2029-07-03 | $0.248679 | $0.241218 | $0.256139 |
| 2029-07-04 | $0.247807 | $0.240372 | $0.255241 |
| 2029-07-05 | $0.251938 | $0.244380 | $0.259497 |
| 2029-07-06 | $0.245040 | $0.237689 | $0.252392 |
| 2029-07-07 | $0.247283 | $0.239865 | $0.254702 |
| 2029-07-08 | $0.254085 | $0.246463 | $0.261708 |
| 2029-07-09 | $0.253736 | $0.246124 | $0.261348 |
| 2029-07-10 | $0.246788 | $0.239385 | $0.254192 |
| 2029-07-11 | $0.253577 | $0.245970 | $0.261184 |
| 2029-07-12 | $0.253218 | $0.245622 | $0.260815 |
| 2029-07-13 | $0.250432 | $0.242919 | $0.257945 |
| 2029-07-14 | $0.244642 | $0.237302 | $0.251981 |
| 2029-07-15 | $0.250693 | $0.243172 | $0.258213 |
| 2029-07-16 | $0.254194 | $0.246568 | $0.261820 |
| 2029-07-17 | $0.261187 | $0.253351 | $0.269022 |
| 2029-07-18 | $0.254035 | $0.246414 | $0.261656 |
| 2029-07-19 | $0.251663 | $0.244113 | $0.259213 |
| 2029-07-20 | $0.244773 | $0.237430 | $0.252116 |
| 2029-07-21 | $0.249757 | $0.242264 | $0.257250 |
| 2029-07-22 | $0.242918 | $0.235631 | $0.250206 |
| 2029-07-23 | $0.242927 | $0.235639 | $0.250215 |
| 2029-07-24 | $0.248113 | $0.240669 | $0.255556 |
| 2029-07-25 | $0.251982 | $0.244423 | $0.259542 |
| 2029-07-26 | $0.258914 | $0.251147 | $0.266681 |
| 2029-07-27 | $0.254719 | $0.247077 | $0.262361 |
| 2029-07-28 | $0.247745 | $0.240312 | $0.255177 |
| 2029-07-29 | $0.246250 | $0.238862 | $0.253637 |
| 2029-07-30 | $0.242526 | $0.235251 | $0.249802 |
| 2029-07-31 | $0.235886 | $0.228809 | $0.242963 |
| 2029 August | |||
| 2029-08-01 | $0.229939 | $0.223041 | $0.236837 |
| 2029-08-02 | $0.236264 | $0.229176 | $0.243352 |
| 2029-08-03 | $0.242763 | $0.235480 | $0.250046 |
| 2029-08-04 | $0.244118 | $0.236794 | $0.251441 |
| 2029-08-05 | $0.248194 | $0.240748 | $0.255640 |
| 2029-08-06 | $0.255021 | $0.247370 | $0.262672 |
| 2029-08-07 | $0.262036 | $0.254175 | $0.269897 |
| 2029-08-08 | $0.269244 | $0.261167 | $0.277322 |
| 2029-08-09 | $0.267046 | $0.259034 | $0.275057 |
| 2029-08-10 | $0.259734 | $0.251942 | $0.267526 |
| 2029-08-11 | $0.252622 | $0.245044 | $0.260201 |
| 2029-08-12 | $0.259572 | $0.251784 | $0.267359 |
| 2029-08-13 | $0.266712 | $0.258711 | $0.274713 |
| 2029-08-14 | $0.259409 | $0.251627 | $0.267192 |
| 2029-08-15 | $0.266545 | $0.258549 | $0.274541 |
| 2029-08-16 | $0.263552 | $0.255645 | $0.271458 |
| 2029-08-17 | $0.256336 | $0.248646 | $0.264026 |
| 2029-08-18 | $0.263387 | $0.255485 | $0.271289 |
| 2029-08-19 | $0.270632 | $0.262513 | $0.278751 |
| 2029-08-20 | $0.278077 | $0.269735 | $0.286419 |
| 2029-08-21 | $0.285726 | $0.277154 | $0.294298 |
| 2029-08-22 | $0.279797 | $0.271404 | $0.288191 |
| 2029-08-23 | $0.287494 | $0.278869 | $0.296119 |
| 2029-08-24 | $0.295403 | $0.286540 | $0.304265 |
| 2029-08-25 | $0.291336 | $0.282596 | $0.300076 |
| 2029-08-26 | $0.299350 | $0.290369 | $0.308330 |
| 2029-08-27 | $0.303449 | $0.294345 | $0.312552 |
| 2029-08-28 | $0.310378 | $0.301066 | $0.319689 |
| 2029-08-29 | $0.318916 | $0.309348 | $0.328483 |
| 2029-08-30 | $0.327688 | $0.317858 | $0.337519 |
| 2029-08-31 | $0.318716 | $0.309155 | $0.328278 |
| 2029 September | |||
| 2029-09-01 | $0.309990 | $0.300690 | $0.319289 |
| 2029-09-02 | $0.316567 | $0.307070 | $0.326064 |
| 2029-09-03 | $0.313586 | $0.304179 | $0.322994 |
| 2029-09-04 | $0.316877 | $0.307371 | $0.326384 |
| 2029-09-05 | $0.308201 | $0.298955 | $0.317447 |
| 2029-09-06 | $0.299763 | $0.290770 | $0.308756 |
| 2029-09-07 | $0.308009 | $0.298768 | $0.317249 |
| 2029-09-08 | $0.312014 | $0.302654 | $0.321374 |
| 2029-09-09 | $0.312040 | $0.302678 | $0.321401 |
| 2029-09-10 | $0.303496 | $0.294391 | $0.312601 |
| 2029-09-11 | $0.311845 | $0.302489 | $0.321200 |
| 2029-09-12 | $0.304738 | $0.295596 | $0.313880 |
| 2029-09-13 | $0.296394 | $0.287502 | $0.305286 |
| 2029-09-14 | $0.288279 | $0.279630 | $0.296927 |
| 2029-09-15 | $0.280385 | $0.271974 | $0.288797 |
| 2029-09-16 | $0.288098 | $0.279455 | $0.296741 |
| 2029-09-17 | $0.280210 | $0.271804 | $0.288616 |
| 2029-09-18 | $0.286887 | $0.278280 | $0.295494 |
| 2029-09-19 | $0.294779 | $0.285935 | $0.303622 |
| 2029-09-20 | $0.302887 | $0.293801 | $0.311974 |
| 2029-09-21 | $0.297779 | $0.288845 | $0.306712 |
| 2029-09-22 | $0.289625 | $0.280937 | $0.298314 |
| 2029-09-23 | $0.292486 | $0.283711 | $0.301260 |
| 2029-09-24 | $0.300532 | $0.291516 | $0.309547 |
| 2029-09-25 | $0.292303 | $0.283534 | $0.301072 |
| 2029-09-26 | $0.290832 | $0.282107 | $0.299557 |
| 2029-09-27 | $0.284450 | $0.275917 | $0.292984 |
| 2029-09-28 | $0.292275 | $0.283507 | $0.301043 |
| 2029-09-29 | $0.298926 | $0.289958 | $0.307894 |
| 2029-09-30 | $0.307149 | $0.297935 | $0.316364 |
| 2029 October | |||
| 2029-10-01 | $0.305814 | $0.296640 | $0.314988 |
| 2029-10-02 | $0.309320 | $0.300040 | $0.318599 |
| 2029-10-03 | $0.314550 | $0.305114 | $0.323987 |
| 2029-10-04 | $0.305938 | $0.296760 | $0.315116 |
| 2029-10-05 | $0.312854 | $0.303468 | $0.322240 |
| 2029-10-06 | $0.321460 | $0.311816 | $0.331104 |
| 2029-10-07 | $0.321396 | $0.311754 | $0.331038 |
| 2029-10-08 | $0.315889 | $0.306413 | $0.325366 |
| 2029-10-09 | $0.308196 | $0.298950 | $0.317442 |
| 2029-10-10 | $0.316674 | $0.307174 | $0.326174 |
| 2029-10-11 | $0.309777 | $0.300484 | $0.319071 |
| 2029-10-12 | $0.318299 | $0.308750 | $0.327848 |
| 2029-10-13 | $0.309584 | $0.300296 | $0.318871 |
| 2029-10-14 | $0.318100 | $0.308557 | $0.327643 |
| 2029-10-15 | $0.309390 | $0.300109 | $0.318672 |
| 2029-10-16 | $0.300919 | $0.291892 | $0.309947 |
| 2029-10-17 | $0.307197 | $0.297981 | $0.316413 |
| 2029-10-18 | $0.315647 | $0.306178 | $0.325117 |
| 2029-10-19 | $0.307005 | $0.297795 | $0.316215 |
| 2029-10-20 | $0.303565 | $0.294458 | $0.312672 |
| 2029-10-21 | $0.295800 | $0.286926 | $0.304674 |
| 2029-10-22 | $0.301864 | $0.292808 | $0.310920 |
| 2029-10-23 | $0.303886 | $0.294770 | $0.313003 |
| 2029-10-24 | $0.301754 | $0.292702 | $0.310807 |
| 2029-10-25 | $0.293492 | $0.284688 | $0.302297 |
| 2029-10-26 | $0.297309 | $0.288390 | $0.306228 |
| 2029-10-27 | $0.305488 | $0.296323 | $0.314652 |
| 2029-10-28 | $0.307096 | $0.297883 | $0.316309 |
| 2029-10-29 | $0.315544 | $0.306077 | $0.325010 |
| 2029-10-30 | $0.306904 | $0.297697 | $0.316111 |
| 2029-10-31 | $0.311260 | $0.301923 | $0.320598 |
| 2029 November | |||
| 2029-11-01 | $0.307973 | $0.298733 | $0.317212 |
| 2029-11-02 | $0.299540 | $0.290554 | $0.308526 |