Current Ontology price: â–¼ 0.080819 USD (-3,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.174325 | $0.169096 | $0.179555 |
| 2029-01-02 | $0.175875 | $0.170599 | $0.181152 |
| 2029-01-03 | $0.180601 | $0.175183 | $0.186019 |
| 2029-01-04 | $0.185453 | $0.179889 | $0.191016 |
| 2029-01-05 | $0.183386 | $0.177884 | $0.188887 |
| 2029-01-06 | $0.178432 | $0.173079 | $0.183785 |
| 2029-01-07 | $0.173612 | $0.168404 | $0.178820 |
| 2029-01-08 | $0.172160 | $0.166996 | $0.177325 |
| 2029-01-09 | $0.167510 | $0.162485 | $0.172535 |
| 2029-01-10 | $0.162985 | $0.158095 | $0.167874 |
| 2029-01-11 | $0.167364 | $0.162343 | $0.172385 |
| 2029-01-12 | $0.162843 | $0.157957 | $0.167728 |
| 2029-01-13 | $0.158444 | $0.153691 | $0.163197 |
| 2029-01-14 | $0.160449 | $0.155635 | $0.165262 |
| 2029-01-15 | $0.161594 | $0.156746 | $0.166441 |
| 2029-01-16 | $0.157229 | $0.152512 | $0.161945 |
| 2029-01-17 | $0.152981 | $0.148392 | $0.157571 |
| 2029-01-18 | $0.155082 | $0.150429 | $0.159734 |
| 2029-01-19 | $0.159129 | $0.154356 | $0.163903 |
| 2029-01-20 | $0.159172 | $0.154397 | $0.163947 |
| 2029-01-21 | $0.160317 | $0.155507 | $0.165126 |
| 2029-01-22 | $0.155986 | $0.151306 | $0.160665 |
| 2029-01-23 | $0.159567 | $0.154780 | $0.164354 |
| 2029-01-24 | $0.163854 | $0.158938 | $0.168769 |
| 2029-01-25 | $0.159427 | $0.154645 | $0.164210 |
| 2029-01-26 | $0.163711 | $0.158799 | $0.168622 |
| 2029-01-27 | $0.160122 | $0.155319 | $0.164926 |
| 2029-01-28 | $0.155797 | $0.151123 | $0.160471 |
| 2029-01-29 | $0.159983 | $0.155183 | $0.164782 |
| 2029-01-30 | $0.157191 | $0.152475 | $0.161907 |
| 2029-01-31 | $0.154686 | $0.150045 | $0.159326 |
| 2029 February | |||
| 2029-02-01 | $0.150507 | $0.145992 | $0.155022 |
| 2029-02-02 | $0.146442 | $0.142048 | $0.150835 |
| 2029-02-03 | $0.143239 | $0.138942 | $0.147537 |
| 2029-02-04 | $0.147088 | $0.142675 | $0.151500 |
| 2029-02-05 | $0.143114 | $0.138821 | $0.147408 |
| 2029-02-06 | $0.146960 | $0.142551 | $0.151368 |
| 2029-02-07 | $0.150545 | $0.146029 | $0.155061 |
| 2029-02-08 | $0.153880 | $0.149264 | $0.158496 |
| 2029-02-09 | $0.151972 | $0.147413 | $0.156531 |
| 2029-02-10 | $0.155300 | $0.150641 | $0.159959 |
| 2029-02-11 | $0.157960 | $0.153221 | $0.162699 |
| 2029-02-12 | $0.162204 | $0.157338 | $0.167070 |
| 2029-02-13 | $0.166562 | $0.161565 | $0.171559 |
| 2029-02-14 | $0.165895 | $0.160918 | $0.170872 |
| 2029-02-15 | $0.168679 | $0.163619 | $0.173740 |
| 2029-02-16 | $0.167948 | $0.162910 | $0.172987 |
| 2029-02-17 | $0.172460 | $0.167287 | $0.177634 |
| 2029-02-18 | $0.171116 | $0.165983 | $0.176250 |
| 2029-02-19 | $0.175714 | $0.170442 | $0.180985 |
| 2029-02-20 | $0.170967 | $0.165838 | $0.176096 |
| 2029-02-21 | $0.166961 | $0.161952 | $0.171970 |
| 2029-02-22 | $0.165059 | $0.160107 | $0.170010 |
| 2029-02-23 | $0.160600 | $0.155782 | $0.165418 |
| 2029-02-24 | $0.164915 | $0.159967 | $0.169862 |
| 2029-02-25 | $0.168421 | $0.163368 | $0.173473 |
| 2029-02-26 | $0.164774 | $0.159831 | $0.169717 |
| 2029-02-27 | $0.165099 | $0.160146 | $0.170052 |
| 2029-02-28 | $0.160639 | $0.155820 | $0.165458 |
| 2029 March | |||
| 2029-03-01 | $0.156300 | $0.151611 | $0.160989 |
| 2029-03-02 | $0.153744 | $0.149132 | $0.158356 |
| 2029-03-03 | $0.149591 | $0.145103 | $0.154079 |
| 2029-03-04 | $0.145550 | $0.141184 | $0.149917 |
| 2029-03-05 | $0.141618 | $0.137370 | $0.145867 |
| 2029-03-06 | $0.137793 | $0.133659 | $0.141927 |
| 2029-03-07 | $0.141495 | $0.137250 | $0.145740 |
| 2029-03-08 | $0.140034 | $0.135833 | $0.144235 |
| 2029-03-09 | $0.143796 | $0.139482 | $0.148110 |
| 2029-03-10 | $0.143959 | $0.139640 | $0.148278 |
| 2029-03-11 | $0.146536 | $0.142139 | $0.150932 |
| 2029-03-12 | $0.142577 | $0.138300 | $0.146854 |
| 2029-03-13 | $0.146408 | $0.142016 | $0.150800 |
| 2029-03-14 | $0.149368 | $0.144887 | $0.153849 |
| 2029-03-15 | $0.145333 | $0.140973 | $0.149693 |
| 2029-03-16 | $0.142016 | $0.137755 | $0.146276 |
| 2029-03-17 | $0.143587 | $0.139279 | $0.147895 |
| 2029-03-18 | $0.146053 | $0.141672 | $0.150435 |
| 2029-03-19 | $0.148333 | $0.143883 | $0.152783 |
| 2029-03-20 | $0.152318 | $0.147749 | $0.156888 |
| 2029-03-21 | $0.154097 | $0.149474 | $0.158720 |
| 2029-03-22 | $0.156247 | $0.151560 | $0.160934 |
| 2029-03-23 | $0.158295 | $0.153547 | $0.163044 |
| 2029-03-24 | $0.162548 | $0.157672 | $0.167425 |
| 2029-03-25 | $0.164349 | $0.159418 | $0.169279 |
| 2029-03-26 | $0.161610 | $0.156762 | $0.166459 |
| 2029-03-27 | $0.157245 | $0.152527 | $0.161962 |
| 2029-03-28 | $0.152997 | $0.148407 | $0.157587 |
| 2029-03-29 | $0.151772 | $0.147219 | $0.156325 |
| 2029-03-30 | $0.150998 | $0.146468 | $0.155527 |
| 2029-03-31 | $0.152048 | $0.147486 | $0.156609 |
| 2029 April | |||
| 2029-04-01 | $0.149525 | $0.145039 | $0.154011 |
| 2029-04-02 | $0.145486 | $0.141121 | $0.149850 |
| 2029-04-03 | $0.149395 | $0.144913 | $0.153876 |
| 2029-04-04 | $0.145359 | $0.140998 | $0.149720 |
| 2029-04-05 | $0.149264 | $0.144786 | $0.153742 |
| 2029-04-06 | $0.145237 | $0.140880 | $0.149594 |
| 2029-04-07 | $0.141314 | $0.137074 | $0.145553 |
| 2029-04-08 | $0.144713 | $0.140371 | $0.149054 |
| 2029-04-09 | $0.148328 | $0.143878 | $0.152778 |
| 2029-04-10 | $0.152313 | $0.147744 | $0.156883 |
| 2029-04-11 | $0.154945 | $0.150296 | $0.159593 |
| 2029-04-12 | $0.152480 | $0.147905 | $0.157054 |
| 2029-04-13 | $0.156576 | $0.151879 | $0.161274 |
| 2029-04-14 | $0.156236 | $0.151549 | $0.160923 |
| 2029-04-15 | $0.153331 | $0.148731 | $0.157931 |
| 2029-04-16 | $0.149189 | $0.144713 | $0.153665 |
| 2029-04-17 | $0.146432 | $0.142039 | $0.150825 |
| 2029-04-18 | $0.150366 | $0.145855 | $0.154877 |
| 2029-04-19 | $0.152777 | $0.148194 | $0.157360 |
| 2029-04-20 | $0.156882 | $0.152175 | $0.161588 |
| 2029-04-21 | $0.161097 | $0.156264 | $0.165930 |
| 2029-04-22 | $0.165425 | $0.160462 | $0.170388 |
| 2029-04-23 | $0.160956 | $0.156128 | $0.165785 |
| 2029-04-24 | $0.162482 | $0.157607 | $0.167356 |
| 2029-04-25 | $0.166847 | $0.161842 | $0.171853 |
| 2029-04-26 | $0.166331 | $0.161341 | $0.171321 |
| 2029-04-27 | $0.170800 | $0.165676 | $0.175924 |
| 2029-04-28 | $0.171898 | $0.166741 | $0.177055 |
| 2029-04-29 | $0.169625 | $0.164537 | $0.174714 |
| 2029-04-30 | $0.167734 | $0.162702 | $0.172766 |
| 2029 May | |||
| 2029-05-01 | $0.163203 | $0.158307 | $0.168099 |
| 2029-05-02 | $0.158794 | $0.154030 | $0.163558 |
| 2029-05-03 | $0.154505 | $0.149869 | $0.159140 |
| 2029-05-04 | $0.151695 | $0.147144 | $0.156246 |
| 2029-05-05 | $0.155770 | $0.151097 | $0.160444 |
| 2029-05-06 | $0.156217 | $0.151530 | $0.160903 |
| 2029-05-07 | $0.160414 | $0.155602 | $0.165226 |
| 2029-05-08 | $0.159852 | $0.155056 | $0.164647 |
| 2029-05-09 | $0.162517 | $0.157641 | $0.167392 |
| 2029-05-10 | $0.158127 | $0.153383 | $0.162871 |
| 2029-05-11 | $0.159574 | $0.154787 | $0.164361 |
| 2029-05-12 | $0.163861 | $0.158945 | $0.168777 |
| 2029-05-13 | $0.163636 | $0.158727 | $0.168545 |
| 2029-05-14 | $0.159215 | $0.154439 | $0.163992 |
| 2029-05-15 | $0.163493 | $0.158588 | $0.168398 |
| 2029-05-16 | $0.163262 | $0.158364 | $0.168160 |
| 2029-05-17 | $0.161465 | $0.156621 | $0.166309 |
| 2029-05-18 | $0.157732 | $0.153000 | $0.162464 |
| 2029-05-19 | $0.161633 | $0.156784 | $0.166482 |
| 2029-05-20 | $0.163891 | $0.158974 | $0.168808 |
| 2029-05-21 | $0.168294 | $0.163245 | $0.173343 |
| 2029-05-22 | $0.163748 | $0.158836 | $0.168661 |
| 2029-05-23 | $0.162219 | $0.157353 | $0.167086 |
| 2029-05-24 | $0.157837 | $0.153102 | $0.162572 |
| 2029-05-25 | $0.161051 | $0.156220 | $0.165883 |
| 2029-05-26 | $0.156701 | $0.152000 | $0.161402 |
| 2029-05-27 | $0.156706 | $0.152005 | $0.161407 |
| 2029-05-28 | $0.160051 | $0.155250 | $0.164853 |
| 2029-05-29 | $0.162548 | $0.157671 | $0.167424 |
| 2029-05-30 | $0.166915 | $0.161907 | $0.171922 |
| 2029-05-31 | $0.164210 | $0.159284 | $0.169137 |
| 2029 June | |||
| 2029-06-01 | $0.159775 | $0.154981 | $0.164568 |
| 2029-06-02 | $0.158810 | $0.154046 | $0.163575 |
| 2029-06-03 | $0.156409 | $0.151717 | $0.161101 |
| 2029-06-04 | $0.152184 | $0.147618 | $0.156749 |
| 2029-06-05 | $0.148347 | $0.143897 | $0.152798 |
| 2029-06-06 | $0.152333 | $0.147763 | $0.156903 |
| 2029-06-07 | $0.156426 | $0.151733 | $0.161118 |
| 2029-06-08 | $0.157298 | $0.152579 | $0.162017 |
| 2029-06-09 | $0.159925 | $0.155127 | $0.164722 |
| 2029-06-10 | $0.164221 | $0.159295 | $0.169148 |
| 2029-06-11 | $0.168634 | $0.163575 | $0.173693 |
| 2029-06-12 | $0.173164 | $0.167969 | $0.178359 |
| 2029-06-13 | $0.171750 | $0.166598 | $0.176903 |
| 2029-06-14 | $0.167111 | $0.162097 | $0.172124 |
| 2029-06-15 | $0.162597 | $0.157719 | $0.167474 |
| 2029-06-16 | $0.166965 | $0.161956 | $0.171974 |
| 2029-06-17 | $0.171451 | $0.166307 | $0.176594 |
| 2029-06-18 | $0.166819 | $0.161815 | $0.171824 |
| 2029-06-19 | $0.171301 | $0.166162 | $0.176440 |
| 2029-06-20 | $0.169378 | $0.164296 | $0.174459 |
| 2029-06-21 | $0.164802 | $0.159858 | $0.169746 |
| 2029-06-22 | $0.169230 | $0.164153 | $0.174307 |
| 2029-06-23 | $0.173777 | $0.168563 | $0.178990 |
| 2029-06-24 | $0.178446 | $0.173092 | $0.183799 |
| 2029-06-25 | $0.183240 | $0.177743 | $0.188737 |
| 2029-06-26 | $0.179438 | $0.174055 | $0.184821 |
| 2029-06-27 | $0.184259 | $0.178731 | $0.189786 |
| 2029-06-28 | $0.189209 | $0.183533 | $0.194885 |
| 2029-06-29 | $0.186604 | $0.181006 | $0.192202 |
| 2029-06-30 | $0.191618 | $0.185869 | $0.197366 |
| 2029 July | |||
| 2029-07-01 | $0.194242 | $0.188414 | $0.200069 |
| 2029-07-02 | $0.198677 | $0.192716 | $0.204637 |
| 2029-07-03 | $0.204015 | $0.197894 | $0.210135 |
| 2029-07-04 | $0.209496 | $0.203211 | $0.215781 |
| 2029-07-05 | $0.203837 | $0.197722 | $0.209952 |
| 2029-07-06 | $0.198331 | $0.192381 | $0.204280 |
| 2029-07-07 | $0.202539 | $0.196463 | $0.208615 |
| 2029-07-08 | $0.200632 | $0.194613 | $0.206651 |
| 2029-07-09 | $0.202737 | $0.196655 | $0.208819 |
| 2029-07-10 | $0.197261 | $0.191343 | $0.203179 |
| 2029-07-11 | $0.191932 | $0.186174 | $0.197690 |
| 2029-07-12 | $0.197089 | $0.191176 | $0.203001 |
| 2029-07-13 | $0.199652 | $0.193662 | $0.205641 |
| 2029-07-14 | $0.199668 | $0.193678 | $0.205658 |
| 2029-07-15 | $0.194275 | $0.188446 | $0.200103 |
| 2029-07-16 | $0.199494 | $0.193509 | $0.205479 |
| 2029-07-17 | $0.194948 | $0.189099 | $0.200796 |
| 2029-07-18 | $0.189682 | $0.183991 | $0.195372 |
| 2029-07-19 | $0.184558 | $0.179021 | $0.190094 |
| 2029-07-20 | $0.179572 | $0.174185 | $0.184959 |
| 2029-07-21 | $0.184397 | $0.178865 | $0.189929 |
| 2029-07-22 | $0.179416 | $0.174033 | $0.184798 |
| 2029-07-23 | $0.183691 | $0.178180 | $0.189201 |
| 2029-07-24 | $0.188626 | $0.182967 | $0.194285 |
| 2029-07-25 | $0.193694 | $0.187883 | $0.199505 |
| 2029-07-26 | $0.190427 | $0.184714 | $0.196139 |
| 2029-07-27 | $0.185283 | $0.179724 | $0.190841 |
| 2029-07-28 | $0.187113 | $0.181499 | $0.192726 |
| 2029-07-29 | $0.192140 | $0.186376 | $0.197904 |
| 2029-07-30 | $0.186949 | $0.181341 | $0.192558 |
| 2029-07-31 | $0.186009 | $0.180429 | $0.191589 |
| 2029 August | |||
| 2029-08-01 | $0.181927 | $0.176469 | $0.187385 |
| 2029-08-02 | $0.186815 | $0.181210 | $0.192419 |
| 2029-08-03 | $0.191066 | $0.185334 | $0.196798 |
| 2029-08-04 | $0.196200 | $0.190314 | $0.202086 |
| 2029-08-05 | $0.195347 | $0.189486 | $0.201207 |
| 2029-08-06 | $0.197586 | $0.191658 | $0.203514 |
| 2029-08-07 | $0.200927 | $0.194899 | $0.206955 |
| 2029-08-08 | $0.195500 | $0.189635 | $0.201365 |
| 2029-08-09 | $0.199919 | $0.193922 | $0.205917 |
| 2029-08-10 | $0.205290 | $0.199132 | $0.211449 |
| 2029-08-11 | $0.205249 | $0.199092 | $0.211407 |
| 2029-08-12 | $0.201733 | $0.195681 | $0.207785 |
| 2029-08-13 | $0.196820 | $0.190915 | $0.202724 |
| 2029-08-14 | $0.202108 | $0.196045 | $0.208171 |
| 2029-08-15 | $0.197706 | $0.191775 | $0.203638 |
| 2029-08-16 | $0.203018 | $0.196928 | $0.209109 |
| 2029-08-17 | $0.197534 | $0.191608 | $0.203460 |
| 2029-08-18 | $0.202841 | $0.196756 | $0.208926 |
| 2029-08-19 | $0.197362 | $0.191441 | $0.203283 |
| 2029-08-20 | $0.192030 | $0.186269 | $0.197791 |
| 2029-08-21 | $0.196036 | $0.190155 | $0.201918 |
| 2029-08-22 | $0.201303 | $0.195264 | $0.207342 |
| 2029-08-23 | $0.195866 | $0.189990 | $0.201742 |
| 2029-08-24 | $0.193671 | $0.187861 | $0.199481 |
| 2029-08-25 | $0.188717 | $0.183056 | $0.194379 |
| 2029-08-26 | $0.192586 | $0.186808 | $0.198364 |
| 2029-08-27 | $0.193876 | $0.188060 | $0.199692 |
| 2029-08-28 | $0.192516 | $0.186740 | $0.198291 |
| 2029-08-29 | $0.187316 | $0.181696 | $0.192935 |
| 2029-08-30 | $0.189751 | $0.184059 | $0.195444 |
| 2029-08-31 | $0.194850 | $0.189004 | $0.200695 |
| 2029 September | |||
| 2029-09-01 | $0.195876 | $0.189999 | $0.201752 |
| 2029-09-02 | $0.201138 | $0.195104 | $0.207172 |
| 2029-09-03 | $0.195705 | $0.189834 | $0.201576 |
| 2029-09-04 | $0.198483 | $0.192528 | $0.204437 |
| 2029-09-05 | $0.196386 | $0.190495 | $0.202278 |
| 2029-09-06 | $0.191081 | $0.185349 | $0.196814 |
| 2029-09-07 | $0.185919 | $0.180342 | $0.191497 |
| 2029-09-08 | $0.190915 | $0.185187 | $0.196642 |
| 2029-09-09 | $0.194873 | $0.189027 | $0.200719 |
| 2029-09-10 | $0.193509 | $0.187703 | $0.199314 |
| 2029-09-11 | $0.198708 | $0.192747 | $0.204669 |
| 2029-09-12 | $0.193340 | $0.187540 | $0.199140 |
| 2029-09-13 | $0.198535 | $0.192578 | $0.204491 |
| 2029-09-14 | $0.195544 | $0.189678 | $0.201410 |
| 2029-09-15 | $0.190262 | $0.184554 | $0.195970 |
| 2029-09-16 | $0.192380 | $0.186609 | $0.198152 |
| 2029-09-17 | $0.189615 | $0.183927 | $0.195304 |
| 2029-09-18 | $0.192358 | $0.186587 | $0.198129 |
| 2029-09-19 | $0.192422 | $0.186650 | $0.198195 |
| 2029-09-20 | $0.189128 | $0.183454 | $0.194802 |
| 2029-09-21 | $0.184019 | $0.178499 | $0.189540 |
| 2029-09-22 | $0.179048 | $0.173677 | $0.184420 |
| 2029-09-23 | $0.181901 | $0.176444 | $0.187358 |
| 2029-09-24 | $0.183449 | $0.177946 | $0.188953 |
| 2029-09-25 | $0.178494 | $0.173139 | $0.183849 |
| 2029-09-26 | $0.183290 | $0.177791 | $0.188788 |
| 2029-09-27 | $0.183470 | $0.177966 | $0.188974 |
| 2029-09-28 | $0.188400 | $0.182748 | $0.194052 |
| 2029-09-29 | $0.183310 | $0.177811 | $0.188810 |
| 2029-09-30 | $0.184591 | $0.179053 | $0.190128 |
| 2029 October | |||
| 2029-10-01 | $0.189550 | $0.183863 | $0.195236 |
| 2029-10-02 | $0.184430 | $0.178897 | $0.189963 |
| 2029-10-03 | $0.187913 | $0.182276 | $0.193551 |
| 2029-10-04 | $0.183178 | $0.177683 | $0.188673 |
| 2029-10-05 | $0.178230 | $0.172883 | $0.183577 |
| 2029-10-06 | $0.173415 | $0.168213 | $0.178618 |
| 2029-10-07 | $0.177237 | $0.171920 | $0.182554 |
| 2029-10-08 | $0.181999 | $0.176539 | $0.187459 |
| 2029-10-09 | $0.183137 | $0.177643 | $0.188631 |
| 2029-10-10 | $0.188057 | $0.182415 | $0.193699 |
| 2029-10-11 | $0.190608 | $0.184889 | $0.196326 |
| 2029-10-12 | $0.189017 | $0.183346 | $0.194688 |
| 2029-10-13 | $0.189319 | $0.183640 | $0.194999 |
| 2029-10-14 | $0.194406 | $0.188574 | $0.200238 |
| 2029-10-15 | $0.196037 | $0.190156 | $0.201918 |
| 2029-10-16 | $0.194416 | $0.188584 | $0.200249 |
| 2029-10-17 | $0.191131 | $0.185397 | $0.196865 |
| 2029-10-18 | $0.195152 | $0.189298 | $0.201007 |
| 2029-10-19 | $0.190822 | $0.185097 | $0.196547 |
| 2029-10-20 | $0.195949 | $0.190070 | $0.201827 |
| 2029-10-21 | $0.196589 | $0.190691 | $0.202487 |
| 2029-10-22 | $0.199285 | $0.193307 | $0.205264 |
| 2029-10-23 | $0.193902 | $0.188085 | $0.199719 |
| 2029-10-24 | $0.188664 | $0.183004 | $0.194324 |
| 2029-10-25 | $0.185894 | $0.180317 | $0.191471 |
| 2029-10-26 | $0.182637 | $0.177158 | $0.188116 |
| 2029-10-27 | $0.185361 | $0.179800 | $0.190922 |
| 2029-10-28 | $0.186435 | $0.180842 | $0.192028 |
| 2029-10-29 | $0.181399 | $0.175957 | $0.186841 |
| 2029-10-30 | $0.177203 | $0.171887 | $0.182519 |
| 2029-10-31 | $0.178341 | $0.172991 | $0.183692 |
| 2029 November | |||
| 2029-11-01 | $0.178391 | $0.173039 | $0.183742 |
| 2029-11-02 | $0.173572 | $0.168365 | $0.178779 |