Current Ontology price: â–¼ 0.080819 USD (-3,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.182378 | $0.176907 | $0.187849 |
| 2030-01-02 | $0.185386 | $0.179824 | $0.190947 |
| 2030-01-03 | $0.184270 | $0.178742 | $0.189798 |
| 2030-01-04 | $0.189220 | $0.183544 | $0.194897 |
| 2030-01-05 | $0.194304 | $0.188475 | $0.200133 |
| 2030-01-06 | $0.189055 | $0.183384 | $0.194727 |
| 2030-01-07 | $0.183948 | $0.178430 | $0.189467 |
| 2030-01-08 | $0.185823 | $0.180248 | $0.191397 |
| 2030-01-09 | $0.186025 | $0.180445 | $0.191606 |
| 2030-01-10 | $0.184512 | $0.178976 | $0.190047 |
| 2030-01-11 | $0.185212 | $0.179656 | $0.190768 |
| 2030-01-12 | $0.180209 | $0.174802 | $0.185615 |
| 2030-01-13 | $0.179916 | $0.174519 | $0.185314 |
| 2030-01-14 | $0.178604 | $0.173245 | $0.183962 |
| 2030-01-15 | $0.175993 | $0.170713 | $0.181273 |
| 2030-01-16 | $0.171239 | $0.166101 | $0.176376 |
| 2030-01-17 | $0.168859 | $0.163793 | $0.173925 |
| 2030-01-18 | $0.173396 | $0.168194 | $0.178598 |
| 2030-01-19 | $0.176170 | $0.170884 | $0.181455 |
| 2030-01-20 | $0.173285 | $0.168087 | $0.178484 |
| 2030-01-21 | $0.170633 | $0.165514 | $0.175752 |
| 2030-01-22 | $0.170594 | $0.165476 | $0.175712 |
| 2030-01-23 | $0.173483 | $0.168278 | $0.178687 |
| 2030-01-24 | $0.178144 | $0.172799 | $0.183488 |
| 2030-01-25 | $0.173332 | $0.168132 | $0.178532 |
| 2030-01-26 | $0.168649 | $0.163590 | $0.173709 |
| 2030-01-27 | $0.173180 | $0.167985 | $0.178376 |
| 2030-01-28 | $0.170513 | $0.165398 | $0.175629 |
| 2030-01-29 | $0.165907 | $0.160930 | $0.170884 |
| 2030-01-30 | $0.164668 | $0.159728 | $0.169608 |
| 2030-01-31 | $0.169093 | $0.164020 | $0.174165 |
| 2030 February | |||
| 2030-02-01 | $0.164640 | $0.159701 | $0.169580 |
| 2030-02-02 | $0.169064 | $0.163992 | $0.174136 |
| 2030-02-03 | $0.173606 | $0.168398 | $0.178814 |
| 2030-02-04 | $0.178270 | $0.172922 | $0.183618 |
| 2030-02-05 | $0.182864 | $0.177378 | $0.188350 |
| 2030-02-06 | $0.182580 | $0.177103 | $0.188058 |
| 2030-02-07 | $0.187486 | $0.181861 | $0.193110 |
| 2030-02-08 | $0.182421 | $0.176949 | $0.187894 |
| 2030-02-09 | $0.187322 | $0.181703 | $0.192942 |
| 2030-02-10 | $0.187653 | $0.182023 | $0.193283 |
| 2030-02-11 | $0.192695 | $0.186914 | $0.198476 |
| 2030-02-12 | $0.191912 | $0.186154 | $0.197669 |
| 2030-02-13 | $0.196149 | $0.190264 | $0.202033 |
| 2030-02-14 | $0.201419 | $0.195376 | $0.207461 |
| 2030-02-15 | $0.195978 | $0.190098 | $0.201857 |
| 2030-02-16 | $0.199473 | $0.193489 | $0.205457 |
| 2030-02-17 | $0.194084 | $0.188262 | $0.199907 |
| 2030-02-18 | $0.188841 | $0.183176 | $0.194507 |
| 2030-02-19 | $0.193915 | $0.188098 | $0.199733 |
| 2030-02-20 | $0.195443 | $0.189579 | $0.201306 |
| 2030-02-21 | $0.200694 | $0.194673 | $0.206715 |
| 2030-02-22 | $0.195272 | $0.189414 | $0.201131 |
| 2030-02-23 | $0.195840 | $0.189965 | $0.201716 |
| 2030-02-24 | $0.198579 | $0.192622 | $0.204536 |
| 2030-02-25 | $0.193215 | $0.187418 | $0.199011 |
| 2030-02-26 | $0.190736 | $0.185014 | $0.196458 |
| 2030-02-27 | $0.187538 | $0.181912 | $0.193165 |
| 2030-02-28 | $0.191736 | $0.185984 | $0.197488 |
| 2030 March | |||
| 2030-03-01 | $0.196553 | $0.190657 | $0.202450 |
| 2030-03-02 | $0.191244 | $0.185507 | $0.196981 |
| 2030-03-03 | $0.195566 | $0.189699 | $0.201433 |
| 2030-03-04 | $0.200820 | $0.194796 | $0.206845 |
| 2030-03-05 | $0.205832 | $0.199657 | $0.212007 |
| 2030-03-06 | $0.210760 | $0.204438 | $0.217083 |
| 2030-03-07 | $0.210935 | $0.204607 | $0.217263 |
| 2030-03-08 | $0.205237 | $0.199080 | $0.211394 |
| 2030-03-09 | $0.210751 | $0.204429 | $0.217074 |
| 2030-03-10 | $0.216414 | $0.209921 | $0.222906 |
| 2030-03-11 | $0.210568 | $0.204251 | $0.216885 |
| 2030-03-12 | $0.208697 | $0.202436 | $0.214958 |
| 2030-03-13 | $0.214304 | $0.207875 | $0.220733 |
| 2030-03-14 | $0.208515 | $0.202260 | $0.214771 |
| 2030-03-15 | $0.204179 | $0.198054 | $0.210304 |
| 2030-03-16 | $0.203696 | $0.197585 | $0.209806 |
| 2030-03-17 | $0.209168 | $0.202893 | $0.215443 |
| 2030-03-18 | $0.203518 | $0.197412 | $0.209624 |
| 2030-03-19 | $0.208986 | $0.202716 | $0.215256 |
| 2030-03-20 | $0.204550 | $0.198413 | $0.210686 |
| 2030-03-21 | $0.210046 | $0.203744 | $0.216347 |
| 2030-03-22 | $0.204372 | $0.198240 | $0.210503 |
| 2030-03-23 | $0.198851 | $0.192885 | $0.204816 |
| 2030-03-24 | $0.194480 | $0.188646 | $0.200315 |
| 2030-03-25 | $0.193576 | $0.187769 | $0.199383 |
| 2030-03-26 | $0.188347 | $0.182697 | $0.193997 |
| 2030-03-27 | $0.185745 | $0.180172 | $0.191317 |
| 2030-03-28 | $0.180727 | $0.175305 | $0.186149 |
| 2030-03-29 | $0.177941 | $0.172603 | $0.183279 |
| 2030-03-30 | $0.177149 | $0.171835 | $0.182464 |
| 2030-03-31 | $0.173622 | $0.168414 | $0.178831 |
| 2030 April | |||
| 2030-04-01 | $0.171091 | $0.165958 | $0.176223 |
| 2030-04-02 | $0.172666 | $0.167486 | $0.177846 |
| 2030-04-03 | $0.172184 | $0.167019 | $0.177350 |
| 2030-04-04 | $0.171763 | $0.166610 | $0.176916 |
| 2030-04-05 | $0.173757 | $0.168544 | $0.178969 |
| 2030-04-06 | $0.176301 | $0.171012 | $0.181590 |
| 2030-04-07 | $0.178428 | $0.173075 | $0.183781 |
| 2030-04-08 | $0.177867 | $0.172531 | $0.183203 |
| 2030-04-09 | $0.182436 | $0.176963 | $0.187909 |
| 2030-04-10 | $0.183691 | $0.178180 | $0.189202 |
| 2030-04-11 | $0.179031 | $0.173660 | $0.184402 |
| 2030-04-12 | $0.174195 | $0.168969 | $0.179421 |
| 2030-04-13 | $0.176481 | $0.171187 | $0.181776 |
| 2030-04-14 | $0.181223 | $0.175786 | $0.186659 |
| 2030-04-15 | $0.177240 | $0.171923 | $0.182558 |
| 2030-04-16 | $0.172453 | $0.167279 | $0.177626 |
| 2030-04-17 | $0.173239 | $0.168041 | $0.178436 |
| 2030-04-18 | $0.168559 | $0.163502 | $0.173616 |
| 2030-04-19 | $0.164006 | $0.159085 | $0.168926 |
| 2030-04-20 | $0.163560 | $0.158653 | $0.168467 |
| 2030-04-21 | $0.164807 | $0.159863 | $0.169752 |
| 2030-04-22 | $0.160355 | $0.155545 | $0.165166 |
| 2030-04-23 | $0.164192 | $0.159266 | $0.169117 |
| 2030-04-24 | $0.159863 | $0.155067 | $0.164659 |
| 2030-04-25 | $0.162561 | $0.157684 | $0.167438 |
| 2030-04-26 | $0.159337 | $0.154557 | $0.164117 |
| 2030-04-27 | $0.160133 | $0.155329 | $0.164937 |
| 2030-04-28 | $0.164435 | $0.159502 | $0.169368 |
| 2030-04-29 | $0.165425 | $0.160462 | $0.170388 |
| 2030-04-30 | $0.164022 | $0.159101 | $0.168942 |
| 2030 May | |||
| 2030-05-01 | $0.161626 | $0.156777 | $0.166475 |
| 2030-05-02 | $0.159393 | $0.154611 | $0.164175 |
| 2030-05-03 | $0.160289 | $0.155481 | $0.165098 |
| 2030-05-04 | $0.155960 | $0.151281 | $0.160638 |
| 2030-05-05 | $0.160150 | $0.155345 | $0.164954 |
| 2030-05-06 | $0.159334 | $0.154554 | $0.164114 |
| 2030-05-07 | $0.155030 | $0.150379 | $0.159681 |
| 2030-05-08 | $0.158521 | $0.153766 | $0.163277 |
| 2030-05-09 | $0.162780 | $0.157897 | $0.167664 |
| 2030-05-10 | $0.166422 | $0.161430 | $0.171415 |
| 2030-05-11 | $0.167852 | $0.162817 | $0.172888 |
| 2030-05-12 | $0.163318 | $0.158418 | $0.168218 |
| 2030-05-13 | $0.158906 | $0.154139 | $0.163673 |
| 2030-05-14 | $0.156489 | $0.151795 | $0.161184 |
| 2030-05-15 | $0.155483 | $0.150818 | $0.160147 |
| 2030-05-16 | $0.158891 | $0.154124 | $0.163658 |
| 2030-05-17 | $0.154748 | $0.150105 | $0.159390 |
| 2030-05-18 | $0.153655 | $0.149045 | $0.158264 |
| 2030-05-19 | $0.149504 | $0.145019 | $0.153989 |
| 2030-05-20 | $0.152125 | $0.147562 | $0.156689 |
| 2030-05-21 | $0.150261 | $0.145753 | $0.154769 |
| 2030-05-22 | $0.151769 | $0.147216 | $0.156322 |
| 2030-05-23 | $0.155847 | $0.151172 | $0.160522 |
| 2030-05-24 | $0.151637 | $0.147088 | $0.156186 |
| 2030-05-25 | $0.147541 | $0.143115 | $0.151967 |
| 2030-05-26 | $0.147538 | $0.143112 | $0.151964 |
| 2030-05-27 | $0.143553 | $0.139246 | $0.147859 |
| 2030-05-28 | $0.147409 | $0.142987 | $0.151832 |
| 2030-05-29 | $0.151370 | $0.146829 | $0.155911 |
| 2030-05-30 | $0.147281 | $0.142862 | $0.151699 |
| 2030-05-31 | $0.151238 | $0.146701 | $0.155775 |
| 2030 June | |||
| 2030-06-01 | $0.147828 | $0.143393 | $0.152262 |
| 2030-06-02 | $0.143834 | $0.139519 | $0.148149 |
| 2030-06-03 | $0.147699 | $0.143268 | $0.152130 |
| 2030-06-04 | $0.151667 | $0.147117 | $0.156217 |
| 2030-06-05 | $0.150035 | $0.145534 | $0.154536 |
| 2030-06-06 | $0.149550 | $0.145063 | $0.154036 |
| 2030-06-07 | $0.145510 | $0.141144 | $0.149875 |
| 2030-06-08 | $0.149419 | $0.144937 | $0.153902 |
| 2030-06-09 | $0.147484 | $0.143060 | $0.151909 |
| 2030-06-10 | $0.151447 | $0.146903 | $0.155990 |
| 2030-06-11 | $0.155516 | $0.150850 | $0.160181 |
| 2030-06-12 | $0.152306 | $0.147737 | $0.156876 |
| 2030-06-13 | $0.156178 | $0.151493 | $0.160864 |
| 2030-06-14 | $0.151960 | $0.147401 | $0.156518 |
| 2030-06-15 | $0.150592 | $0.146074 | $0.155110 |
| 2030-06-16 | $0.146524 | $0.142128 | $0.150920 |
| 2030-06-17 | $0.142566 | $0.138289 | $0.146843 |
| 2030-06-18 | $0.138715 | $0.134553 | $0.142876 |
| 2030-06-19 | $0.134968 | $0.130919 | $0.139017 |
| 2030-06-20 | $0.134267 | $0.130239 | $0.138295 |
| 2030-06-21 | $0.137874 | $0.133738 | $0.142010 |
| 2030-06-22 | $0.141578 | $0.137331 | $0.145826 |
| 2030-06-23 | $0.137754 | $0.133621 | $0.141886 |
| 2030-06-24 | $0.135717 | $0.131646 | $0.139789 |
| 2030-06-25 | $0.139364 | $0.135183 | $0.143544 |
| 2030-06-26 | $0.136738 | $0.132635 | $0.140840 |
| 2030-06-27 | $0.140411 | $0.136199 | $0.144624 |
| 2030-06-28 | $0.144184 | $0.139858 | $0.148509 |
| 2030-06-29 | $0.140289 | $0.136080 | $0.144497 |
| 2030-06-30 | $0.144058 | $0.139736 | $0.148380 |
| 2030 July | |||
| 2030-07-01 | $0.147928 | $0.143491 | $0.152366 |
| 2030-07-02 | $0.143932 | $0.139614 | $0.148250 |
| 2030-07-03 | $0.143103 | $0.138810 | $0.147396 |
| 2030-07-04 | $0.146948 | $0.142539 | $0.151356 |
| 2030-07-05 | $0.142978 | $0.138689 | $0.147268 |
| 2030-07-06 | $0.146820 | $0.142415 | $0.151224 |
| 2030-07-07 | $0.142854 | $0.138568 | $0.147139 |
| 2030-07-08 | $0.145054 | $0.140702 | $0.149406 |
| 2030-07-09 | $0.148531 | $0.144075 | $0.152986 |
| 2030-07-10 | $0.144518 | $0.140183 | $0.148854 |
| 2030-07-11 | $0.145021 | $0.140671 | $0.149372 |
| 2030-07-12 | $0.141104 | $0.136871 | $0.145337 |
| 2030-07-13 | $0.144895 | $0.140548 | $0.149242 |
| 2030-07-14 | $0.140981 | $0.136751 | $0.145210 |
| 2030-07-15 | $0.144768 | $0.140425 | $0.149111 |
| 2030-07-16 | $0.140858 | $0.136632 | $0.145084 |
| 2030-07-17 | $0.137053 | $0.132941 | $0.141164 |
| 2030-07-18 | $0.133351 | $0.129350 | $0.137351 |
| 2030-07-19 | $0.136933 | $0.132825 | $0.141041 |
| 2030-07-20 | $0.139574 | $0.135387 | $0.143761 |
| 2030-07-21 | $0.143324 | $0.139024 | $0.147624 |
| 2030-07-22 | $0.139453 | $0.135269 | $0.143636 |
| 2030-07-23 | $0.135686 | $0.131615 | $0.139756 |
| 2030-07-24 | $0.132020 | $0.128060 | $0.135981 |
| 2030-07-25 | $0.135567 | $0.131500 | $0.139634 |
| 2030-07-26 | $0.139209 | $0.135033 | $0.143386 |
| 2030-07-27 | $0.135555 | $0.131489 | $0.139622 |
| 2030-07-28 | $0.139197 | $0.135021 | $0.143373 |
| 2030-07-29 | $0.142937 | $0.138649 | $0.147225 |
| 2030-07-30 | $0.139076 | $0.134904 | $0.143248 |
| 2030-07-31 | $0.135319 | $0.131259 | $0.139378 |
| 2030 August | |||
| 2030-08-01 | $0.138955 | $0.134786 | $0.143123 |
| 2030-08-02 | $0.135201 | $0.131145 | $0.139257 |
| 2030-08-03 | $0.131900 | $0.127943 | $0.135857 |
| 2030-08-04 | $0.135444 | $0.131380 | $0.139507 |
| 2030-08-05 | $0.131785 | $0.127831 | $0.135739 |
| 2030-08-06 | $0.128225 | $0.124378 | $0.132072 |
| 2030-08-07 | $0.124761 | $0.121018 | $0.128504 |
| 2030-08-08 | $0.128113 | $0.124270 | $0.131957 |
| 2030-08-09 | $0.131555 | $0.127609 | $0.135502 |
| 2030-08-10 | $0.129755 | $0.125862 | $0.133647 |
| 2030-08-11 | $0.126250 | $0.122462 | $0.130037 |
| 2030-08-12 | $0.125304 | $0.121545 | $0.129063 |
| 2030-08-13 | $0.121919 | $0.118262 | $0.125577 |
| 2030-08-14 | $0.120302 | $0.116692 | $0.123911 |
| 2030-08-15 | $0.119226 | $0.115649 | $0.122803 |
| 2030-08-16 | $0.116005 | $0.112525 | $0.119485 |
| 2030-08-17 | $0.112872 | $0.109485 | $0.116258 |
| 2030-08-18 | $0.115904 | $0.112427 | $0.119381 |
| 2030-08-19 | $0.119018 | $0.115447 | $0.122589 |
| 2030-08-20 | $0.115803 | $0.112329 | $0.119277 |
| 2030-08-21 | $0.117770 | $0.114237 | $0.121303 |
| 2030-08-22 | $0.120934 | $0.117306 | $0.124562 |
| 2030-08-23 | $0.124184 | $0.120458 | $0.127909 |
| 2030-08-24 | $0.127520 | $0.123694 | $0.131346 |
| 2030-08-25 | $0.130946 | $0.127018 | $0.134874 |
| 2030-08-26 | $0.127409 | $0.123587 | $0.131231 |
| 2030-08-27 | $0.128515 | $0.124659 | $0.132370 |
| 2030-08-28 | $0.129326 | $0.125446 | $0.133206 |
| 2030-08-29 | $0.130853 | $0.126927 | $0.134778 |
| 2030-08-30 | $0.129394 | $0.125513 | $0.133276 |
| 2030-08-31 | $0.132375 | $0.128403 | $0.136346 |
| 2030 September | |||
| 2030-09-01 | $0.135931 | $0.131853 | $0.140009 |
| 2030-09-02 | $0.132259 | $0.128292 | $0.136227 |
| 2030-09-03 | $0.132089 | $0.128126 | $0.136051 |
| 2030-09-04 | $0.129954 | $0.126055 | $0.133852 |
| 2030-09-05 | $0.132692 | $0.128712 | $0.136673 |
| 2030-09-06 | $0.130920 | $0.126993 | $0.134848 |
| 2030-09-07 | $0.134438 | $0.130405 | $0.138471 |
| 2030-09-08 | $0.130806 | $0.126882 | $0.134731 |
| 2030-09-09 | $0.127273 | $0.123455 | $0.131091 |
| 2030-09-10 | $0.123835 | $0.120120 | $0.127550 |
| 2030-09-11 | $0.126145 | $0.122360 | $0.129929 |
| 2030-09-12 | $0.129534 | $0.125648 | $0.133420 |
| 2030-09-13 | $0.126035 | $0.122254 | $0.129816 |
| 2030-09-14 | $0.122630 | $0.118951 | $0.126309 |
| 2030-09-15 | $0.125925 | $0.122147 | $0.129702 |
| 2030-09-16 | $0.128863 | $0.124997 | $0.132729 |
| 2030-09-17 | $0.132325 | $0.128356 | $0.136295 |
| 2030-09-18 | $0.135526 | $0.131460 | $0.139592 |
| 2030-09-19 | $0.137560 | $0.133433 | $0.141687 |
| 2030-09-20 | $0.139106 | $0.134933 | $0.143280 |
| 2030-09-21 | $0.142844 | $0.138558 | $0.147129 |
| 2030-09-22 | $0.143107 | $0.138814 | $0.147401 |
| 2030-09-23 | $0.146952 | $0.142544 | $0.151361 |
| 2030-09-24 | $0.150900 | $0.146373 | $0.155427 |
| 2030-09-25 | $0.154955 | $0.150306 | $0.159603 |
| 2030-09-26 | $0.150769 | $0.146246 | $0.155292 |
| 2030-09-27 | $0.154315 | $0.149685 | $0.158944 |
| 2030-09-28 | $0.154484 | $0.149850 | $0.159119 |
| 2030-09-29 | $0.158635 | $0.153876 | $0.163394 |
| 2030-09-30 | $0.159217 | $0.154441 | $0.163994 |
| 2030 October | |||
| 2030-10-01 | $0.163495 | $0.158590 | $0.168400 |
| 2030-10-02 | $0.167887 | $0.162851 | $0.172924 |
| 2030-10-03 | $0.163352 | $0.158452 | $0.168253 |
| 2030-10-04 | $0.167741 | $0.162709 | $0.172773 |
| 2030-10-05 | $0.171193 | $0.166057 | $0.176329 |
| 2030-10-06 | $0.175793 | $0.170519 | $0.181066 |
| 2030-10-07 | $0.171044 | $0.165913 | $0.176175 |
| 2030-10-08 | $0.175639 | $0.170370 | $0.180908 |
| 2030-10-09 | $0.178835 | $0.173470 | $0.184200 |
| 2030-10-10 | $0.183640 | $0.178131 | $0.189149 |
| 2030-10-11 | $0.178679 | $0.173319 | $0.184040 |
| 2030-10-12 | $0.173853 | $0.168637 | $0.179068 |
| 2030-10-13 | $0.170515 | $0.165399 | $0.175630 |
| 2030-10-14 | $0.175096 | $0.169843 | $0.180349 |
| 2030-10-15 | $0.179800 | $0.174406 | $0.185194 |
| 2030-10-16 | $0.177143 | $0.171829 | $0.182457 |
| 2030-10-17 | $0.181902 | $0.176445 | $0.187359 |
| 2030-10-18 | $0.186789 | $0.181186 | $0.192393 |
| 2030-10-19 | $0.181744 | $0.176291 | $0.187196 |
| 2030-10-20 | $0.186626 | $0.181028 | $0.192225 |
| 2030-10-21 | $0.181585 | $0.176138 | $0.187033 |
| 2030-10-22 | $0.186464 | $0.180870 | $0.192058 |
| 2030-10-23 | $0.186803 | $0.181199 | $0.192407 |
| 2030-10-24 | $0.183661 | $0.178151 | $0.189170 |
| 2030-10-25 | $0.178699 | $0.173338 | $0.184060 |
| 2030-10-26 | $0.178887 | $0.173521 | $0.184254 |
| 2030-10-27 | $0.183694 | $0.178183 | $0.189204 |
| 2030-10-28 | $0.188629 | $0.182970 | $0.194288 |
| 2030-10-29 | $0.192052 | $0.186290 | $0.197813 |
| 2030-10-30 | $0.197211 | $0.191295 | $0.203128 |
| 2030-10-31 | $0.202510 | $0.196435 | $0.208585 |
| 2030 November | |||
| 2030-11-01 | $0.197306 | $0.191386 | $0.203225 |
| 2030-11-02 | $0.191976 | $0.186216 | $0.197735 |