Current Ontology price: â–¼ 0.080819 USD (-3,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.289540 | $0.280854 | $0.298226 |
| 2030-01-02 | $0.281612 | $0.273164 | $0.290060 |
| 2030-01-03 | $0.277875 | $0.269539 | $0.286211 |
| 2030-01-04 | $0.285519 | $0.276953 | $0.294085 |
| 2030-01-05 | $0.280800 | $0.272376 | $0.289224 |
| 2030-01-06 | $0.279869 | $0.271473 | $0.288265 |
| 2030-01-07 | $0.281350 | $0.272909 | $0.289790 |
| 2030-01-08 | $0.289089 | $0.280416 | $0.297762 |
| 2030-01-09 | $0.297041 | $0.288130 | $0.305952 |
| 2030-01-10 | $0.294517 | $0.285681 | $0.303352 |
| 2030-01-11 | $0.291660 | $0.282910 | $0.300409 |
| 2030-01-12 | $0.288274 | $0.279626 | $0.296922 |
| 2030-01-13 | $0.296204 | $0.287318 | $0.305090 |
| 2030-01-14 | $0.292383 | $0.283612 | $0.301155 |
| 2030-01-15 | $0.298537 | $0.289581 | $0.307493 |
| 2030-01-16 | $0.306750 | $0.297547 | $0.315952 |
| 2030-01-17 | $0.301440 | $0.292397 | $0.310484 |
| 2030-01-18 | $0.293187 | $0.284391 | $0.301982 |
| 2030-01-19 | $0.298945 | $0.289977 | $0.307913 |
| 2030-01-20 | $0.290760 | $0.282037 | $0.299483 |
| 2030-01-21 | $0.298592 | $0.289635 | $0.307550 |
| 2030-01-22 | $0.306806 | $0.297602 | $0.316010 |
| 2030-01-23 | $0.298406 | $0.289454 | $0.307358 |
| 2030-01-24 | $0.290235 | $0.281528 | $0.298942 |
| 2030-01-25 | $0.283772 | $0.275259 | $0.292285 |
| 2030-01-26 | $0.285234 | $0.276677 | $0.293791 |
| 2030-01-27 | $0.277424 | $0.269101 | $0.285747 |
| 2030-01-28 | $0.285055 | $0.276504 | $0.293607 |
| 2030-01-29 | $0.292897 | $0.284110 | $0.301684 |
| 2030-01-30 | $0.300954 | $0.291925 | $0.309982 |
| 2030-01-31 | $0.309232 | $0.299956 | $0.318509 |
| 2030 February | |||
| 2030-02-01 | $0.308468 | $0.299214 | $0.317722 |
| 2030-02-02 | $0.300022 | $0.291022 | $0.309023 |
| 2030-02-03 | $0.308275 | $0.299027 | $0.317524 |
| 2030-02-04 | $0.299835 | $0.290840 | $0.308830 |
| 2030-02-05 | $0.297813 | $0.288879 | $0.306748 |
| 2030-02-06 | $0.289659 | $0.280969 | $0.298349 |
| 2030-02-07 | $0.285109 | $0.276556 | $0.293663 |
| 2030-02-08 | $0.283987 | $0.275467 | $0.292506 |
| 2030-02-09 | $0.291799 | $0.283045 | $0.300553 |
| 2030-02-10 | $0.294179 | $0.285353 | $0.303004 |
| 2030-02-11 | $0.300412 | $0.291400 | $0.309424 |
| 2030-02-12 | $0.308676 | $0.299415 | $0.317936 |
| 2030-02-13 | $0.300224 | $0.291217 | $0.309231 |
| 2030-02-14 | $0.292004 | $0.283244 | $0.300764 |
| 2030-02-15 | $0.294917 | $0.286070 | $0.303765 |
| 2030-02-16 | $0.288959 | $0.280291 | $0.297628 |
| 2030-02-17 | $0.293450 | $0.284646 | $0.302253 |
| 2030-02-18 | $0.291590 | $0.282843 | $0.300338 |
| 2030-02-19 | $0.283607 | $0.275098 | $0.292115 |
| 2030-02-20 | $0.275841 | $0.267566 | $0.284117 |
| 2030-02-21 | $0.281025 | $0.272594 | $0.289456 |
| 2030-02-22 | $0.283114 | $0.274621 | $0.291608 |
| 2030-02-23 | $0.290902 | $0.282175 | $0.299629 |
| 2030-02-24 | $0.295898 | $0.287021 | $0.304775 |
| 2030-02-25 | $0.287796 | $0.279163 | $0.296430 |
| 2030-02-26 | $0.279917 | $0.271519 | $0.288314 |
| 2030-02-27 | $0.287616 | $0.278988 | $0.296245 |
| 2030-02-28 | $0.292359 | $0.283589 | $0.301130 |
| 2030 March | |||
| 2030-03-01 | $0.290600 | $0.281882 | $0.299318 |
| 2030-03-02 | $0.298593 | $0.289636 | $0.307551 |
| 2030-03-03 | $0.306807 | $0.297603 | $0.316011 |
| 2030-03-04 | $0.298407 | $0.289454 | $0.307359 |
| 2030-03-05 | $0.290236 | $0.281529 | $0.298943 |
| 2030-03-06 | $0.293193 | $0.284397 | $0.301989 |
| 2030-03-07 | $0.293513 | $0.284708 | $0.302319 |
| 2030-03-08 | $0.291125 | $0.282391 | $0.299859 |
| 2030-03-09 | $0.292230 | $0.283463 | $0.300997 |
| 2030-03-10 | $0.284228 | $0.275702 | $0.292755 |
| 2030-03-11 | $0.283767 | $0.275254 | $0.292280 |
| 2030-03-12 | $0.281697 | $0.273246 | $0.290148 |
| 2030-03-13 | $0.277579 | $0.269251 | $0.285906 |
| 2030-03-14 | $0.269979 | $0.261879 | $0.278078 |
| 2030-03-15 | $0.266227 | $0.258240 | $0.274214 |
| 2030-03-16 | $0.273551 | $0.265344 | $0.281757 |
| 2030-03-17 | $0.277926 | $0.269588 | $0.286264 |
| 2030-03-18 | $0.273376 | $0.265175 | $0.281578 |
| 2030-03-19 | $0.269191 | $0.261115 | $0.277267 |
| 2030-03-20 | $0.269130 | $0.261056 | $0.277204 |
| 2030-03-21 | $0.273688 | $0.265477 | $0.281898 |
| 2030-03-22 | $0.281216 | $0.272780 | $0.289653 |
| 2030-03-23 | $0.273517 | $0.265311 | $0.281722 |
| 2030-03-24 | $0.266028 | $0.258047 | $0.274008 |
| 2030-03-25 | $0.273346 | $0.265145 | $0.281546 |
| 2030-03-26 | $0.269136 | $0.261062 | $0.277210 |
| 2030-03-27 | $0.261767 | $0.253914 | $0.269620 |
| 2030-03-28 | $0.259812 | $0.252018 | $0.267607 |
| 2030-03-29 | $0.266959 | $0.258950 | $0.274968 |
| 2030-03-30 | $0.259930 | $0.252132 | $0.267728 |
| 2030-03-31 | $0.267080 | $0.259068 | $0.275093 |
| 2030 April | |||
| 2030-04-01 | $0.274427 | $0.266194 | $0.282660 |
| 2030-04-02 | $0.281976 | $0.273517 | $0.290435 |
| 2030-04-03 | $0.289243 | $0.280565 | $0.297920 |
| 2030-04-04 | $0.288793 | $0.280130 | $0.297457 |
| 2030-04-05 | $0.296738 | $0.287835 | $0.305640 |
| 2030-04-06 | $0.288613 | $0.279955 | $0.297271 |
| 2030-04-07 | $0.296552 | $0.287656 | $0.305449 |
| 2030-04-08 | $0.297076 | $0.288164 | $0.305988 |
| 2030-04-09 | $0.305248 | $0.296090 | $0.314405 |
| 2030-04-10 | $0.304007 | $0.294887 | $0.313127 |
| 2030-04-11 | $0.310719 | $0.301398 | $0.320041 |
| 2030-04-12 | $0.319267 | $0.309689 | $0.328845 |
| 2030-04-13 | $0.310525 | $0.301209 | $0.319841 |
| 2030-04-14 | $0.316063 | $0.306581 | $0.325545 |
| 2030-04-15 | $0.307409 | $0.298187 | $0.316631 |
| 2030-04-16 | $0.298992 | $0.290022 | $0.307962 |
| 2030-04-17 | $0.307217 | $0.298000 | $0.316433 |
| 2030-04-18 | $0.309637 | $0.300348 | $0.318926 |
| 2030-04-19 | $0.318154 | $0.308610 | $0.327699 |
| 2030-04-20 | $0.309443 | $0.300160 | $0.318727 |
| 2030-04-21 | $0.310343 | $0.301033 | $0.319654 |
| 2030-04-22 | $0.314683 | $0.305243 | $0.324124 |
| 2030-04-23 | $0.306067 | $0.296885 | $0.315249 |
| 2030-04-24 | $0.302141 | $0.293076 | $0.311205 |
| 2030-04-25 | $0.297075 | $0.288163 | $0.305988 |
| 2030-04-26 | $0.303724 | $0.294612 | $0.312836 |
| 2030-04-27 | $0.311356 | $0.302015 | $0.320697 |
| 2030-04-28 | $0.302831 | $0.293746 | $0.311916 |
| 2030-04-29 | $0.309675 | $0.300385 | $0.318965 |
| 2030-04-30 | $0.318193 | $0.308648 | $0.327739 |
| 2030 May | |||
| 2030-05-01 | $0.326135 | $0.316351 | $0.335919 |
| 2030-05-02 | $0.333943 | $0.323925 | $0.343961 |
| 2030-05-03 | $0.334220 | $0.324194 | $0.344247 |
| 2030-05-04 | $0.325069 | $0.315317 | $0.334821 |
| 2030-05-05 | $0.334011 | $0.323991 | $0.344032 |
| 2030-05-06 | $0.343199 | $0.332903 | $0.353495 |
| 2030-05-07 | $0.333803 | $0.323789 | $0.343817 |
| 2030-05-08 | $0.330837 | $0.320912 | $0.340762 |
| 2030-05-09 | $0.339938 | $0.329740 | $0.350136 |
| 2030-05-10 | $0.330630 | $0.320711 | $0.340549 |
| 2030-05-11 | $0.323755 | $0.314042 | $0.333467 |
| 2030-05-12 | $0.322988 | $0.313299 | $0.332678 |
| 2030-05-13 | $0.331873 | $0.321917 | $0.341829 |
| 2030-05-14 | $0.322786 | $0.313103 | $0.332470 |
| 2030-05-15 | $0.331666 | $0.321716 | $0.341616 |
| 2030-05-16 | $0.324626 | $0.314887 | $0.334364 |
| 2030-05-17 | $0.333555 | $0.323549 | $0.343562 |
| 2030-05-18 | $0.324423 | $0.314690 | $0.334155 |
| 2030-05-19 | $0.315540 | $0.306074 | $0.325006 |
| 2030-05-20 | $0.308605 | $0.299347 | $0.317863 |
| 2030-05-21 | $0.307170 | $0.297955 | $0.316385 |
| 2030-05-22 | $0.298759 | $0.289796 | $0.307722 |
| 2030-05-23 | $0.294632 | $0.285793 | $0.303471 |
| 2030-05-24 | $0.286565 | $0.277968 | $0.295162 |
| 2030-05-25 | $0.282147 | $0.273682 | $0.290611 |
| 2030-05-26 | $0.280891 | $0.272464 | $0.289318 |
| 2030-05-27 | $0.275299 | $0.267040 | $0.283558 |
| 2030-05-28 | $0.271285 | $0.263146 | $0.279423 |
| 2030-05-29 | $0.273783 | $0.265569 | $0.281996 |
| 2030-05-30 | $0.273019 | $0.264828 | $0.281209 |
| 2030-05-31 | $0.272351 | $0.264180 | $0.280521 |
| 2030 June | |||
| 2030-06-01 | $0.275512 | $0.267246 | $0.283777 |
| 2030-06-02 | $0.279546 | $0.271159 | $0.287932 |
| 2030-06-03 | $0.282919 | $0.274432 | $0.291407 |
| 2030-06-04 | $0.282029 | $0.273568 | $0.290489 |
| 2030-06-05 | $0.289274 | $0.280596 | $0.297952 |
| 2030-06-06 | $0.291264 | $0.282526 | $0.300002 |
| 2030-06-07 | $0.283875 | $0.275359 | $0.292391 |
| 2030-06-08 | $0.276102 | $0.267819 | $0.284385 |
| 2030-06-09 | $0.279726 | $0.271335 | $0.288118 |
| 2030-06-10 | $0.287421 | $0.278799 | $0.296044 |
| 2030-06-11 | $0.281105 | $0.272672 | $0.289538 |
| 2030-06-12 | $0.273409 | $0.265206 | $0.281611 |
| 2030-06-13 | $0.274655 | $0.266415 | $0.282894 |
| 2030-06-14 | $0.267135 | $0.259121 | $0.275149 |
| 2030-06-15 | $0.259820 | $0.252026 | $0.267615 |
| 2030-06-16 | $0.259114 | $0.251341 | $0.266888 |
| 2030-06-17 | $0.261091 | $0.253258 | $0.268923 |
| 2030-06-18 | $0.253942 | $0.246324 | $0.261560 |
| 2030-06-19 | $0.260017 | $0.252216 | $0.267818 |
| 2030-06-20 | $0.253162 | $0.245568 | $0.260757 |
| 2030-06-21 | $0.257435 | $0.249712 | $0.265158 |
| 2030-06-22 | $0.252329 | $0.244759 | $0.259899 |
| 2030-06-23 | $0.253589 | $0.245981 | $0.261197 |
| 2030-06-24 | $0.260565 | $0.252748 | $0.268382 |
| 2030-06-25 | $0.262134 | $0.254270 | $0.269998 |
| 2030-06-26 | $0.259910 | $0.252113 | $0.267707 |
| 2030-06-27 | $0.256114 | $0.248431 | $0.263798 |
| 2030-06-28 | $0.252576 | $0.244998 | $0.260153 |
| 2030-06-29 | $0.253996 | $0.246376 | $0.261616 |
| 2030-06-30 | $0.247041 | $0.239630 | $0.254453 |
| 2030 July | |||
| 2030-07-01 | $0.253837 | $0.246222 | $0.261452 |
| 2030-07-02 | $0.252545 | $0.244968 | $0.260121 |
| 2030-07-03 | $0.245630 | $0.238261 | $0.252999 |
| 2030-07-04 | $0.251161 | $0.243627 | $0.258696 |
| 2030-07-05 | $0.258070 | $0.250328 | $0.265813 |
| 2030-07-06 | $0.263844 | $0.255929 | $0.271760 |
| 2030-07-07 | $0.266111 | $0.258128 | $0.274094 |
| 2030-07-08 | $0.258825 | $0.251060 | $0.266590 |
| 2030-07-09 | $0.251738 | $0.244186 | $0.259290 |
| 2030-07-10 | $0.247909 | $0.240472 | $0.255347 |
| 2030-07-11 | $0.246315 | $0.238925 | $0.253704 |
| 2030-07-12 | $0.251714 | $0.244162 | $0.259265 |
| 2030-07-13 | $0.245150 | $0.237796 | $0.252505 |
| 2030-07-14 | $0.243419 | $0.236116 | $0.250722 |
| 2030-07-15 | $0.236754 | $0.229651 | $0.243857 |
| 2030-07-16 | $0.240905 | $0.233678 | $0.248132 |
| 2030-07-17 | $0.237953 | $0.230814 | $0.245092 |
| 2030-07-18 | $0.240341 | $0.233131 | $0.247552 |
| 2030-07-19 | $0.246953 | $0.239544 | $0.254361 |
| 2030-07-20 | $0.240191 | $0.232985 | $0.247397 |
| 2030-07-21 | $0.233615 | $0.226606 | $0.240623 |
| 2030-07-22 | $0.233610 | $0.226602 | $0.240618 |
| 2030-07-23 | $0.227214 | $0.220397 | $0.234030 |
| 2030-07-24 | $0.233464 | $0.226460 | $0.240468 |
| 2030-07-25 | $0.239754 | $0.232562 | $0.246947 |
| 2030-07-26 | $0.233190 | $0.226194 | $0.240185 |
| 2030-07-27 | $0.239604 | $0.232416 | $0.246792 |
| 2030-07-28 | $0.246195 | $0.238809 | $0.253581 |
| 2030-07-29 | $0.252968 | $0.245379 | $0.260557 |
| 2030-07-30 | $0.259926 | $0.252129 | $0.267724 |
| 2030-07-31 | $0.267076 | $0.259064 | $0.275089 |
| 2030 August | |||
| 2030-08-01 | $0.274423 | $0.266190 | $0.282656 |
| 2030-08-02 | $0.281972 | $0.273513 | $0.290431 |
| 2030-08-03 | $0.274252 | $0.266024 | $0.282479 |
| 2030-08-04 | $0.271062 | $0.262930 | $0.279194 |
| 2030-08-05 | $0.264124 | $0.256200 | $0.272047 |
| 2030-08-06 | $0.271389 | $0.263247 | $0.279531 |
| 2030-08-07 | $0.278854 | $0.270489 | $0.287220 |
| 2030-08-08 | $0.285921 | $0.277343 | $0.294498 |
| 2030-08-09 | $0.278092 | $0.269749 | $0.286435 |
| 2030-08-10 | $0.285742 | $0.277170 | $0.294314 |
| 2030-08-11 | $0.277918 | $0.269581 | $0.286256 |
| 2030-08-12 | $0.270309 | $0.262200 | $0.278418 |
| 2030-08-13 | $0.276818 | $0.268514 | $0.285123 |
| 2030-08-14 | $0.269239 | $0.261162 | $0.277316 |
| 2030-08-15 | $0.261867 | $0.254011 | $0.269723 |
| 2030-08-16 | $0.267692 | $0.259661 | $0.275722 |
| 2030-08-17 | $0.260362 | $0.252551 | $0.268173 |
| 2030-08-18 | $0.267524 | $0.259499 | $0.275550 |
| 2030-08-19 | $0.268779 | $0.260715 | $0.276842 |
| 2030-08-20 | $0.276172 | $0.267887 | $0.284457 |
| 2030-08-21 | $0.268611 | $0.260552 | $0.276669 |
| 2030-08-22 | $0.275999 | $0.267720 | $0.284279 |
| 2030-08-23 | $0.283592 | $0.275084 | $0.292099 |
| 2030-08-24 | $0.284869 | $0.276323 | $0.293415 |
| 2030-08-25 | $0.292706 | $0.283924 | $0.301487 |
| 2030-08-26 | $0.300757 | $0.291735 | $0.309780 |
| 2030-08-27 | $0.292523 | $0.283747 | $0.301298 |
| 2030-08-28 | $0.290090 | $0.281387 | $0.298793 |
| 2030-08-29 | $0.282147 | $0.273683 | $0.290612 |
| 2030-08-30 | $0.289909 | $0.281211 | $0.298606 |
| 2030-08-31 | $0.281971 | $0.273512 | $0.290430 |
| 2030 September | |||
| 2030-09-01 | $0.289727 | $0.281036 | $0.298419 |
| 2030-09-02 | $0.297697 | $0.288766 | $0.306628 |
| 2030-09-03 | $0.305886 | $0.296710 | $0.315063 |
| 2030-09-04 | $0.297511 | $0.288586 | $0.306436 |
| 2030-09-05 | $0.300365 | $0.291354 | $0.309376 |
| 2030-09-06 | $0.301052 | $0.292021 | $0.310084 |
| 2030-09-07 | $0.296567 | $0.287670 | $0.305464 |
| 2030-09-08 | $0.302674 | $0.293593 | $0.311754 |
| 2030-09-09 | $0.311000 | $0.301670 | $0.320330 |
| 2030-09-10 | $0.302484 | $0.293410 | $0.311559 |
| 2030-09-11 | $0.294202 | $0.285376 | $0.303028 |
| 2030-09-12 | $0.302295 | $0.293226 | $0.311364 |
| 2030-09-13 | $0.310611 | $0.301292 | $0.319929 |
| 2030-09-14 | $0.319155 | $0.309580 | $0.328730 |
| 2030-09-15 | $0.327934 | $0.318096 | $0.337773 |
| 2030-09-16 | $0.321181 | $0.311546 | $0.330816 |
| 2030-09-17 | $0.330016 | $0.320116 | $0.339917 |
| 2030-09-18 | $0.326206 | $0.316420 | $0.335992 |
| 2030-09-19 | $0.335179 | $0.325124 | $0.345234 |
| 2030-09-20 | $0.326002 | $0.316222 | $0.335782 |
| 2030-09-21 | $0.334969 | $0.324920 | $0.345019 |
| 2030-09-22 | $0.344184 | $0.333858 | $0.354509 |
| 2030-09-23 | $0.336423 | $0.326330 | $0.346515 |
| 2030-09-24 | $0.327211 | $0.317395 | $0.337028 |
| 2030-09-25 | $0.336212 | $0.326126 | $0.346299 |
| 2030-09-26 | $0.345461 | $0.335097 | $0.355825 |
| 2030-09-27 | $0.341743 | $0.331490 | $0.351995 |
| 2030-09-28 | $0.340638 | $0.330419 | $0.350857 |
| 2030-09-29 | $0.331311 | $0.321372 | $0.341251 |
| 2030-09-30 | $0.340425 | $0.330212 | $0.350638 |
| 2030 October | |||
| 2030-10-01 | $0.336017 | $0.325936 | $0.346097 |
| 2030-10-02 | $0.345260 | $0.334902 | $0.355618 |
| 2030-10-03 | $0.354757 | $0.344115 | $0.365400 |
| 2030-10-04 | $0.347437 | $0.337013 | $0.357860 |
| 2030-10-05 | $0.356269 | $0.345581 | $0.366957 |
| 2030-10-06 | $0.346515 | $0.336119 | $0.356910 |
| 2030-10-07 | $0.343396 | $0.333094 | $0.353698 |
| 2030-10-08 | $0.333993 | $0.323974 | $0.344013 |
| 2030-10-09 | $0.324849 | $0.315103 | $0.334594 |
| 2030-10-10 | $0.315954 | $0.306476 | $0.325433 |
| 2030-10-11 | $0.307303 | $0.298084 | $0.316522 |
| 2030-10-12 | $0.305708 | $0.296536 | $0.314879 |
| 2030-10-13 | $0.314117 | $0.304694 | $0.323541 |
| 2030-10-14 | $0.322758 | $0.313075 | $0.332441 |
| 2030-10-15 | $0.313921 | $0.304503 | $0.323338 |
| 2030-10-16 | $0.309279 | $0.300001 | $0.318558 |
| 2030-10-17 | $0.317787 | $0.308254 | $0.327321 |
| 2030-10-18 | $0.311799 | $0.302445 | $0.321153 |
| 2030-10-19 | $0.320376 | $0.310765 | $0.329987 |
| 2030-10-20 | $0.329189 | $0.319313 | $0.339065 |
| 2030-10-21 | $0.320176 | $0.310571 | $0.329781 |
| 2030-10-22 | $0.328983 | $0.319114 | $0.338853 |
| 2030-10-23 | $0.338033 | $0.327892 | $0.348174 |
| 2030-10-24 | $0.328778 | $0.318914 | $0.338641 |
| 2030-10-25 | $0.326883 | $0.317077 | $0.336690 |
| 2030-10-26 | $0.335875 | $0.325799 | $0.345951 |
| 2030-10-27 | $0.326679 | $0.316878 | $0.336479 |
| 2030-10-28 | $0.335665 | $0.325595 | $0.345735 |
| 2030-10-29 | $0.326475 | $0.316680 | $0.336269 |
| 2030-10-30 | $0.331503 | $0.321558 | $0.341448 |
| 2030-10-31 | $0.339448 | $0.329265 | $0.349632 |
| 2030 November | |||
| 2030-11-01 | $0.330154 | $0.320250 | $0.340059 |
| 2030-11-02 | $0.331303 | $0.321364 | $0.341242 |