Current Opal price: â–² 0.00812905 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004649 | $0.004509 | $0.004788 |
| 2027-01-02 | $0.004677 | $0.004537 | $0.004817 |
| 2027-01-03 | $0.004512 | $0.004376 | $0.004647 |
| 2027-01-04 | $0.004748 | $0.004606 | $0.004890 |
| 2027-01-05 | $0.004782 | $0.004638 | $0.004925 |
| 2027-01-06 | $0.004841 | $0.004696 | $0.004986 |
| 2027-01-07 | $0.004735 | $0.004593 | $0.004877 |
| 2027-01-08 | $0.004669 | $0.004528 | $0.004809 |
| 2027-01-09 | $0.004567 | $0.004430 | $0.004704 |
| 2027-01-10 | $0.004528 | $0.004392 | $0.004664 |
| 2027-01-11 | $0.004463 | $0.004329 | $0.004597 |
| 2027-01-12 | $0.004340 | $0.004210 | $0.004471 |
| 2027-01-13 | $0.004333 | $0.004203 | $0.004463 |
| 2027-01-14 | $0.004346 | $0.004215 | $0.004476 |
| 2027-01-15 | $0.004555 | $0.004418 | $0.004691 |
| 2027-01-16 | $0.004548 | $0.004411 | $0.004684 |
| 2027-01-17 | $0.004786 | $0.004642 | $0.004930 |
| 2027-01-18 | $0.005037 | $0.004886 | $0.005188 |
| 2027-01-19 | $0.005055 | $0.004904 | $0.005207 |
| 2027-01-20 | $0.005026 | $0.004875 | $0.005177 |
| 2027-01-21 | $0.004855 | $0.004709 | $0.005001 |
| 2027-01-22 | $0.004649 | $0.004509 | $0.004788 |
| 2027-01-23 | $0.004499 | $0.004364 | $0.004634 |
| 2027-01-24 | $0.004705 | $0.004564 | $0.004846 |
| 2027-01-25 | $0.004789 | $0.004645 | $0.004933 |
| 2027-01-26 | $0.004850 | $0.004704 | $0.004995 |
| 2027-01-27 | $0.004934 | $0.004786 | $0.005082 |
| 2027-01-28 | $0.004838 | $0.004693 | $0.004983 |
| 2027-01-29 | $0.005091 | $0.004939 | $0.005244 |
| 2027-01-30 | $0.005301 | $0.005142 | $0.005460 |
| 2027-01-31 | $0.005265 | $0.005107 | $0.005423 |
| 2027 February | |||
| 2027-02-01 | $0.004997 | $0.004847 | $0.005147 |
| 2027-02-02 | $0.004899 | $0.004752 | $0.005046 |
| 2027-02-03 | $0.004847 | $0.004701 | $0.004992 |
| 2027-02-04 | $0.004877 | $0.004731 | $0.005023 |
| 2027-02-05 | $0.004629 | $0.004490 | $0.004768 |
| 2027-02-06 | $0.004604 | $0.004466 | $0.004742 |
| 2027-02-07 | $0.004845 | $0.004700 | $0.004991 |
| 2027-02-08 | $0.005038 | $0.004887 | $0.005189 |
| 2027-02-09 | $0.005028 | $0.004877 | $0.005178 |
| 2027-02-10 | $0.004997 | $0.004847 | $0.005147 |
| 2027-02-11 | $0.004930 | $0.004782 | $0.005078 |
| 2027-02-12 | $0.004924 | $0.004777 | $0.005072 |
| 2027-02-13 | $0.004855 | $0.004710 | $0.005001 |
| 2027-02-14 | $0.004827 | $0.004682 | $0.004972 |
| 2027-02-15 | $0.004780 | $0.004637 | $0.004924 |
| 2027-02-16 | $0.004921 | $0.004773 | $0.005068 |
| 2027-02-17 | $0.004852 | $0.004706 | $0.004997 |
| 2027-02-18 | $0.004897 | $0.004750 | $0.005044 |
| 2027-02-19 | $0.005031 | $0.004880 | $0.005182 |
| 2027-02-20 | $0.004894 | $0.004747 | $0.005040 |
| 2027-02-21 | $0.005060 | $0.004908 | $0.005211 |
| 2027-02-22 | $0.005061 | $0.004910 | $0.005213 |
| 2027-02-23 | $0.005155 | $0.005001 | $0.005310 |
| 2027-02-24 | $0.005161 | $0.005006 | $0.005316 |
| 2027-02-25 | $0.005138 | $0.004984 | $0.005292 |
| 2027-02-26 | $0.005097 | $0.004944 | $0.005250 |
| 2027-02-27 | $0.005045 | $0.004894 | $0.005197 |
| 2027-02-28 | $0.004931 | $0.004783 | $0.005079 |
| 2027 March | |||
| 2027-03-01 | $0.004904 | $0.004757 | $0.005051 |
| 2027-03-02 | $0.004655 | $0.004515 | $0.004795 |
| 2027-03-03 | $0.004719 | $0.004578 | $0.004861 |
| 2027-03-04 | $0.004802 | $0.004658 | $0.004946 |
| 2027-03-05 | $0.004773 | $0.004630 | $0.004916 |
| 2027-03-06 | $0.004801 | $0.004657 | $0.004945 |
| 2027-03-07 | $0.004772 | $0.004628 | $0.004915 |
| 2027-03-08 | $0.004816 | $0.004672 | $0.004961 |
| 2027-03-09 | $0.004572 | $0.004434 | $0.004709 |
| 2027-03-10 | $0.004522 | $0.004386 | $0.004657 |
| 2027-03-11 | $0.004426 | $0.004293 | $0.004558 |
| 2027-03-12 | $0.004580 | $0.004442 | $0.004717 |
| 2027-03-13 | $0.004467 | $0.004333 | $0.004601 |
| 2027-03-14 | $0.004524 | $0.004388 | $0.004659 |
| 2027-03-15 | $0.004541 | $0.004405 | $0.004677 |
| 2027-03-16 | $0.004506 | $0.004370 | $0.004641 |
| 2027-03-17 | $0.004475 | $0.004340 | $0.004609 |
| 2027-03-18 | $0.004510 | $0.004375 | $0.004645 |
| 2027-03-19 | $0.004471 | $0.004337 | $0.004605 |
| 2027-03-20 | $0.004250 | $0.004123 | $0.004378 |
| 2027-03-21 | $0.004352 | $0.004222 | $0.004483 |
| 2027-03-22 | $0.004361 | $0.004230 | $0.004492 |
| 2027-03-23 | $0.004589 | $0.004452 | $0.004727 |
| 2027-03-24 | $0.004654 | $0.004515 | $0.004794 |
| 2027-03-25 | $0.004674 | $0.004534 | $0.004814 |
| 2027-03-26 | $0.004803 | $0.004659 | $0.004947 |
| 2027-03-27 | $0.004559 | $0.004422 | $0.004696 |
| 2027-03-28 | $0.004572 | $0.004435 | $0.004709 |
| 2027-03-29 | $0.004450 | $0.004317 | $0.004584 |
| 2027-03-30 | $0.004467 | $0.004333 | $0.004601 |
| 2027-03-31 | $0.004546 | $0.004409 | $0.004682 |
| 2027 April | |||
| 2027-04-01 | $0.004386 | $0.004254 | $0.004517 |
| 2027-04-02 | $0.004415 | $0.004282 | $0.004547 |
| 2027-04-03 | $0.004267 | $0.004139 | $0.004395 |
| 2027-04-04 | $0.004186 | $0.004061 | $0.004312 |
| 2027-04-05 | $0.004384 | $0.004253 | $0.004516 |
| 2027-04-06 | $0.004358 | $0.004228 | $0.004489 |
| 2027-04-07 | $0.004277 | $0.004149 | $0.004405 |
| 2027-04-08 | $0.004247 | $0.004120 | $0.004374 |
| 2027-04-09 | $0.004341 | $0.004211 | $0.004472 |
| 2027-04-10 | $0.004315 | $0.004185 | $0.004444 |
| 2027-04-11 | $0.004388 | $0.004256 | $0.004520 |
| 2027-04-12 | $0.004421 | $0.004288 | $0.004553 |
| 2027-04-13 | $0.004389 | $0.004257 | $0.004520 |
| 2027-04-14 | $0.004362 | $0.004231 | $0.004493 |
| 2027-04-15 | $0.004301 | $0.004172 | $0.004430 |
| 2027-04-16 | $0.004432 | $0.004299 | $0.004565 |
| 2027-04-17 | $0.004593 | $0.004455 | $0.004731 |
| 2027-04-18 | $0.004554 | $0.004417 | $0.004690 |
| 2027-04-19 | $0.004508 | $0.004372 | $0.004643 |
| 2027-04-20 | $0.004415 | $0.004282 | $0.004547 |
| 2027-04-21 | $0.004386 | $0.004254 | $0.004517 |
| 2027-04-22 | $0.004392 | $0.004260 | $0.004524 |
| 2027-04-23 | $0.004323 | $0.004193 | $0.004452 |
| 2027-04-24 | $0.004303 | $0.004174 | $0.004432 |
| 2027-04-25 | $0.004327 | $0.004197 | $0.004457 |
| 2027-04-26 | $0.004378 | $0.004246 | $0.004509 |
| 2027-04-27 | $0.004333 | $0.004203 | $0.004463 |
| 2027-04-28 | $0.004307 | $0.004178 | $0.004436 |
| 2027-04-29 | $0.004352 | $0.004221 | $0.004482 |
| 2027-04-30 | $0.004416 | $0.004283 | $0.004548 |
| 2027 May | |||
| 2027-05-01 | $0.004367 | $0.004236 | $0.004498 |
| 2027-05-02 | $0.004322 | $0.004193 | $0.004452 |
| 2027-05-03 | $0.004303 | $0.004174 | $0.004432 |
| 2027-05-04 | $0.004330 | $0.004200 | $0.004460 |
| 2027-05-05 | $0.004338 | $0.004208 | $0.004468 |
| 2027-05-06 | $0.004420 | $0.004287 | $0.004552 |
| 2027-05-07 | $0.004369 | $0.004238 | $0.004500 |
| 2027-05-08 | $0.004538 | $0.004402 | $0.004674 |
| 2027-05-09 | $0.004692 | $0.004551 | $0.004832 |
| 2027-05-10 | $0.004582 | $0.004445 | $0.004720 |
| 2027-05-11 | $0.004652 | $0.004512 | $0.004791 |
| 2027-05-12 | $0.004702 | $0.004561 | $0.004843 |
| 2027-05-13 | $0.004660 | $0.004520 | $0.004800 |
| 2027-05-14 | $0.004629 | $0.004490 | $0.004768 |
| 2027-05-15 | $0.004626 | $0.004487 | $0.004765 |
| 2027-05-16 | $0.004554 | $0.004417 | $0.004690 |
| 2027-05-17 | $0.004564 | $0.004427 | $0.004701 |
| 2027-05-18 | $0.004776 | $0.004632 | $0.004919 |
| 2027-05-19 | $0.004807 | $0.004663 | $0.004952 |
| 2027-05-20 | $0.004726 | $0.004584 | $0.004868 |
| 2027-05-21 | $0.004653 | $0.004513 | $0.004792 |
| 2027-05-22 | $0.004416 | $0.004284 | $0.004549 |
| 2027-05-23 | $0.004192 | $0.004066 | $0.004318 |
| 2027-05-24 | $0.004412 | $0.004279 | $0.004544 |
| 2027-05-25 | $0.004275 | $0.004146 | $0.004403 |
| 2027-05-26 | $0.004215 | $0.004089 | $0.004341 |
| 2027-05-27 | $0.004103 | $0.003980 | $0.004226 |
| 2027-05-28 | $0.004169 | $0.004044 | $0.004294 |
| 2027-05-29 | $0.004236 | $0.004109 | $0.004363 |
| 2027-05-30 | $0.004183 | $0.004057 | $0.004308 |
| 2027-05-31 | $0.004187 | $0.004061 | $0.004313 |
| 2027 June | |||
| 2027-06-01 | $0.004189 | $0.004063 | $0.004315 |
| 2027-06-02 | $0.004193 | $0.004067 | $0.004319 |
| 2027-06-03 | $0.004087 | $0.003965 | $0.004210 |
| 2027-06-04 | $0.003960 | $0.003841 | $0.004079 |
| 2027-06-05 | $0.004063 | $0.003942 | $0.004185 |
| 2027-06-06 | $0.004168 | $0.004043 | $0.004293 |
| 2027-06-07 | $0.004166 | $0.004041 | $0.004290 |
| 2027-06-08 | $0.004145 | $0.004021 | $0.004270 |
| 2027-06-09 | $0.004131 | $0.004007 | $0.004255 |
| 2027-06-10 | $0.004125 | $0.004001 | $0.004249 |
| 2027-06-11 | $0.004069 | $0.003947 | $0.004191 |
| 2027-06-12 | $0.004126 | $0.004002 | $0.004250 |
| 2027-06-13 | $0.004307 | $0.004178 | $0.004437 |
| 2027-06-14 | $0.004257 | $0.004130 | $0.004385 |
| 2027-06-15 | $0.004288 | $0.004159 | $0.004417 |
| 2027-06-16 | $0.004242 | $0.004115 | $0.004370 |
| 2027-06-17 | $0.004298 | $0.004169 | $0.004427 |
| 2027-06-18 | $0.004523 | $0.004387 | $0.004659 |
| 2027-06-19 | $0.004293 | $0.004164 | $0.004422 |
| 2027-06-20 | $0.004232 | $0.004105 | $0.004359 |
| 2027-06-21 | $0.004329 | $0.004199 | $0.004459 |
| 2027-06-22 | $0.004304 | $0.004175 | $0.004433 |
| 2027-06-23 | $0.004303 | $0.004174 | $0.004432 |
| 2027-06-24 | $0.004296 | $0.004167 | $0.004425 |
| 2027-06-25 | $0.004322 | $0.004193 | $0.004452 |
| 2027-06-26 | $0.004467 | $0.004333 | $0.004601 |
| 2027-06-27 | $0.004475 | $0.004341 | $0.004609 |
| 2027-06-28 | $0.004362 | $0.004231 | $0.004493 |
| 2027-06-29 | $0.004182 | $0.004056 | $0.004307 |
| 2027-06-30 | $0.004219 | $0.004093 | $0.004346 |
| 2027 July | |||
| 2027-07-01 | $0.004210 | $0.004084 | $0.004336 |
| 2027-07-02 | $0.004130 | $0.004006 | $0.004254 |
| 2027-07-03 | $0.004247 | $0.004119 | $0.004374 |
| 2027-07-04 | $0.004225 | $0.004098 | $0.004352 |
| 2027-07-05 | $0.004228 | $0.004101 | $0.004355 |
| 2027-07-06 | $0.004220 | $0.004093 | $0.004346 |
| 2027-07-07 | $0.004232 | $0.004105 | $0.004359 |
| 2027-07-08 | $0.004231 | $0.004104 | $0.004358 |
| 2027-07-09 | $0.004250 | $0.004123 | $0.004378 |
| 2027-07-10 | $0.004199 | $0.004073 | $0.004325 |
| 2027-07-11 | $0.004158 | $0.004033 | $0.004283 |
| 2027-07-12 | $0.004180 | $0.004055 | $0.004306 |
| 2027-07-13 | $0.004171 | $0.004046 | $0.004296 |
| 2027-07-14 | $0.004157 | $0.004032 | $0.004282 |
| 2027-07-15 | $0.004176 | $0.004051 | $0.004302 |
| 2027-07-16 | $0.004192 | $0.004067 | $0.004318 |
| 2027-07-17 | $0.004190 | $0.004065 | $0.004316 |
| 2027-07-18 | $0.004236 | $0.004109 | $0.004363 |
| 2027-07-19 | $0.004229 | $0.004103 | $0.004356 |
| 2027-07-20 | $0.004259 | $0.004131 | $0.004386 |
| 2027-07-21 | $0.004259 | $0.004131 | $0.004387 |
| 2027-07-22 | $0.004294 | $0.004165 | $0.004423 |
| 2027-07-23 | $0.004319 | $0.004189 | $0.004449 |
| 2027-07-24 | $0.004383 | $0.004251 | $0.004514 |
| 2027-07-25 | $0.004504 | $0.004369 | $0.004640 |
| 2027-07-26 | $0.004740 | $0.004598 | $0.004882 |
| 2027-07-27 | $0.004988 | $0.004839 | $0.005138 |
| 2027-07-28 | $0.005250 | $0.005092 | $0.005407 |
| 2027-07-29 | $0.005226 | $0.005069 | $0.005383 |
| 2027-07-30 | $0.005300 | $0.005141 | $0.005459 |
| 2027-07-31 | $0.005296 | $0.005137 | $0.005455 |
| 2027 August | |||
| 2027-08-01 | $0.005177 | $0.005022 | $0.005333 |
| 2027-08-02 | $0.005277 | $0.005119 | $0.005435 |
| 2027-08-03 | $0.005554 | $0.005387 | $0.005720 |
| 2027-08-04 | $0.005578 | $0.005411 | $0.005746 |
| 2027-08-05 | $0.005564 | $0.005397 | $0.005731 |
| 2027-08-06 | $0.005615 | $0.005447 | $0.005784 |
| 2027-08-07 | $0.005544 | $0.005378 | $0.005711 |
| 2027-08-08 | $0.005659 | $0.005489 | $0.005829 |
| 2027-08-09 | $0.005640 | $0.005471 | $0.005809 |
| 2027-08-10 | $0.005652 | $0.005483 | $0.005822 |
| 2027-08-11 | $0.005640 | $0.005471 | $0.005809 |
| 2027-08-12 | $0.005822 | $0.005648 | $0.005997 |
| 2027-08-13 | $0.005594 | $0.005426 | $0.005761 |
| 2027-08-14 | $0.005666 | $0.005496 | $0.005836 |
| 2027-08-15 | $0.005809 | $0.005635 | $0.005983 |
| 2027-08-16 | $0.005748 | $0.005575 | $0.005920 |
| 2027-08-17 | $0.005742 | $0.005570 | $0.005914 |
| 2027-08-18 | $0.005714 | $0.005542 | $0.005885 |
| 2027-08-19 | $0.005621 | $0.005453 | $0.005790 |
| 2027-08-20 | $0.005573 | $0.005406 | $0.005740 |
| 2027-08-21 | $0.005697 | $0.005526 | $0.005868 |
| 2027-08-22 | $0.005619 | $0.005451 | $0.005788 |
| 2027-08-23 | $0.005343 | $0.005183 | $0.005504 |
| 2027-08-24 | $0.005302 | $0.005143 | $0.005461 |
| 2027-08-25 | $0.005356 | $0.005195 | $0.005517 |
| 2027-08-26 | $0.005335 | $0.005175 | $0.005496 |
| 2027-08-27 | $0.005339 | $0.005179 | $0.005499 |
| 2027-08-28 | $0.005442 | $0.005278 | $0.005605 |
| 2027-08-29 | $0.005727 | $0.005555 | $0.005899 |
| 2027-08-30 | $0.005565 | $0.005398 | $0.005732 |
| 2027-08-31 | $0.005788 | $0.005614 | $0.005961 |
| 2027 September | |||
| 2027-09-01 | $0.005805 | $0.005631 | $0.005979 |
| 2027-09-02 | $0.005734 | $0.005562 | $0.005906 |
| 2027-09-03 | $0.005851 | $0.005675 | $0.006026 |
| 2027-09-04 | $0.005758 | $0.005585 | $0.005930 |
| 2027-09-05 | $0.005699 | $0.005528 | $0.005870 |
| 2027-09-06 | $0.005642 | $0.005473 | $0.005811 |
| 2027-09-07 | $0.005466 | $0.005302 | $0.005630 |
| 2027-09-08 | $0.005460 | $0.005296 | $0.005624 |
| 2027-09-09 | $0.005551 | $0.005385 | $0.005718 |
| 2027-09-10 | $0.005542 | $0.005376 | $0.005708 |
| 2027-09-11 | $0.005454 | $0.005291 | $0.005618 |
| 2027-09-12 | $0.005571 | $0.005404 | $0.005738 |
| 2027-09-13 | $0.005531 | $0.005365 | $0.005697 |
| 2027-09-14 | $0.005269 | $0.005111 | $0.005427 |
| 2027-09-15 | $0.005267 | $0.005109 | $0.005425 |
| 2027-09-16 | $0.005286 | $0.005128 | $0.005445 |
| 2027-09-17 | $0.005284 | $0.005126 | $0.005443 |
| 2027-09-18 | $0.005234 | $0.005077 | $0.005391 |
| 2027-09-19 | $0.005117 | $0.004964 | $0.005271 |
| 2027-09-20 | $0.004857 | $0.004712 | $0.005003 |
| 2027-09-21 | $0.004815 | $0.004670 | $0.004959 |
| 2027-09-22 | $0.004920 | $0.004772 | $0.005067 |
| 2027-09-23 | $0.005177 | $0.005022 | $0.005333 |
| 2027-09-24 | $0.005449 | $0.005285 | $0.005612 |
| 2027-09-25 | $0.005583 | $0.005415 | $0.005750 |
| 2027-09-26 | $0.005493 | $0.005328 | $0.005658 |
| 2027-09-27 | $0.005643 | $0.005474 | $0.005812 |
| 2027-09-28 | $0.005939 | $0.005761 | $0.006117 |
| 2027-09-29 | $0.005841 | $0.005666 | $0.006016 |
| 2027-09-30 | $0.006074 | $0.005892 | $0.006257 |
| 2027 October | |||
| 2027-10-01 | $0.006016 | $0.005835 | $0.006196 |
| 2027-10-02 | $0.006104 | $0.005921 | $0.006287 |
| 2027-10-03 | $0.005920 | $0.005743 | $0.006098 |
| 2027-10-04 | $0.006142 | $0.005958 | $0.006327 |
| 2027-10-05 | $0.005955 | $0.005777 | $0.006134 |
| 2027-10-06 | $0.005959 | $0.005781 | $0.006138 |
| 2027-10-07 | $0.006068 | $0.005886 | $0.006250 |
| 2027-10-08 | $0.005885 | $0.005708 | $0.006061 |
| 2027-10-09 | $0.005912 | $0.005735 | $0.006089 |
| 2027-10-10 | $0.006145 | $0.005961 | $0.006330 |
| 2027-10-11 | $0.006077 | $0.005894 | $0.006259 |
| 2027-10-12 | $0.006173 | $0.005988 | $0.006358 |
| 2027-10-13 | $0.006170 | $0.005985 | $0.006356 |
| 2027-10-14 | $0.006110 | $0.005927 | $0.006293 |
| 2027-10-15 | $0.006026 | $0.005846 | $0.006207 |
| 2027-10-16 | $0.006342 | $0.006152 | $0.006532 |
| 2027-10-17 | $0.006344 | $0.006154 | $0.006534 |
| 2027-10-18 | $0.006312 | $0.006122 | $0.006501 |
| 2027-10-19 | $0.006287 | $0.006098 | $0.006476 |
| 2027-10-20 | $0.006292 | $0.006103 | $0.006480 |
| 2027-10-21 | $0.006379 | $0.006188 | $0.006571 |
| 2027-10-22 | $0.006673 | $0.006473 | $0.006874 |
| 2027-10-23 | $0.006808 | $0.006604 | $0.007012 |
| 2027-10-24 | $0.006730 | $0.006528 | $0.006932 |
| 2027-10-25 | $0.006844 | $0.006639 | $0.007049 |
| 2027-10-26 | $0.006863 | $0.006657 | $0.007069 |
| 2027-10-27 | $0.006827 | $0.006622 | $0.007032 |
| 2027-10-28 | $0.006825 | $0.006621 | $0.007030 |
| 2027-10-29 | $0.006628 | $0.006429 | $0.006827 |
| 2027-10-30 | $0.006839 | $0.006634 | $0.007044 |
| 2027-10-31 | $0.006491 | $0.006297 | $0.006686 |
| 2027 November | |||
| 2027-11-01 | $0.006363 | $0.006172 | $0.006553 |
| 2027-11-02 | $0.006145 | $0.005960 | $0.006329 |
| 2027-11-03 | $0.006264 | $0.006076 | $0.006452 |