Current Opal price: â–² 0.00812905 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.006279 | $0.006091 | $0.006467 |
| 2027-01-02 | $0.006157 | $0.005972 | $0.006342 |
| 2027-01-03 | $0.006117 | $0.005933 | $0.006300 |
| 2027-01-04 | $0.006116 | $0.005932 | $0.006299 |
| 2027-01-05 | $0.006267 | $0.006079 | $0.006455 |
| 2027-01-06 | $0.005934 | $0.005756 | $0.006112 |
| 2027-01-07 | $0.006109 | $0.005925 | $0.006292 |
| 2027-01-08 | $0.006191 | $0.006005 | $0.006376 |
| 2027-01-09 | $0.006010 | $0.005829 | $0.006190 |
| 2027-01-10 | $0.005871 | $0.005695 | $0.006047 |
| 2027-01-11 | $0.005989 | $0.005809 | $0.006169 |
| 2027-01-12 | $0.005998 | $0.005818 | $0.006178 |
| 2027-01-13 | $0.005876 | $0.005700 | $0.006052 |
| 2027-01-14 | $0.006179 | $0.005994 | $0.006365 |
| 2027-01-15 | $0.005851 | $0.005676 | $0.006027 |
| 2027-01-16 | $0.005766 | $0.005593 | $0.005939 |
| 2027-01-17 | $0.005680 | $0.005510 | $0.005850 |
| 2027-01-18 | $0.005449 | $0.005286 | $0.005613 |
| 2027-01-19 | $0.005748 | $0.005576 | $0.005921 |
| 2027-01-20 | $0.005889 | $0.005713 | $0.006066 |
| 2027-01-21 | $0.005576 | $0.005409 | $0.005744 |
| 2027-01-22 | $0.005595 | $0.005427 | $0.005762 |
| 2027-01-23 | $0.005644 | $0.005474 | $0.005813 |
| 2027-01-24 | $0.005800 | $0.005626 | $0.005974 |
| 2027-01-25 | $0.006033 | $0.005852 | $0.006214 |
| 2027-01-26 | $0.005755 | $0.005582 | $0.005927 |
| 2027-01-27 | $0.005863 | $0.005687 | $0.006039 |
| 2027-01-28 | $0.005552 | $0.005385 | $0.005718 |
| 2027-01-29 | $0.005857 | $0.005681 | $0.006032 |
| 2027-01-30 | $0.005642 | $0.005473 | $0.005811 |
| 2027-01-31 | $0.005687 | $0.005516 | $0.005857 |
| 2027 February | |||
| 2027-02-01 | $0.005856 | $0.005681 | $0.006032 |
| 2027-02-02 | $0.005623 | $0.005454 | $0.005791 |
| 2027-02-03 | $0.005729 | $0.005558 | $0.005901 |
| 2027-02-04 | $0.005712 | $0.005541 | $0.005884 |
| 2027-02-05 | $0.005409 | $0.005247 | $0.005571 |
| 2027-02-06 | $0.005333 | $0.005173 | $0.005493 |
| 2027-02-07 | $0.005366 | $0.005205 | $0.005527 |
| 2027-02-08 | $0.005445 | $0.005281 | $0.005608 |
| 2027-02-09 | $0.005743 | $0.005571 | $0.005916 |
| 2027-02-10 | $0.005756 | $0.005583 | $0.005929 |
| 2027-02-11 | $0.005450 | $0.005287 | $0.005614 |
| 2027-02-12 | $0.005573 | $0.005406 | $0.005740 |
| 2027-02-13 | $0.005434 | $0.005271 | $0.005597 |
| 2027-02-14 | $0.005458 | $0.005294 | $0.005621 |
| 2027-02-15 | $0.005471 | $0.005307 | $0.005635 |
| 2027-02-16 | $0.005297 | $0.005138 | $0.005456 |
| 2027-02-17 | $0.005260 | $0.005102 | $0.005418 |
| 2027-02-18 | $0.005102 | $0.004949 | $0.005255 |
| 2027-02-19 | $0.004831 | $0.004686 | $0.004976 |
| 2027-02-20 | $0.004666 | $0.004526 | $0.004806 |
| 2027-02-21 | $0.004552 | $0.004416 | $0.004689 |
| 2027-02-22 | $0.004310 | $0.004181 | $0.004440 |
| 2027-02-23 | $0.004082 | $0.003959 | $0.004204 |
| 2027-02-24 | $0.004029 | $0.003908 | $0.004150 |
| 2027-02-25 | $0.004098 | $0.003975 | $0.004220 |
| 2027-02-26 | $0.003880 | $0.003764 | $0.003996 |
| 2027-02-27 | $0.003897 | $0.003780 | $0.004013 |
| 2027-02-28 | $0.003690 | $0.003579 | $0.003800 |
| 2027 March | |||
| 2027-03-01 | $0.003892 | $0.003775 | $0.004009 |
| 2027-03-02 | $0.003900 | $0.003783 | $0.004017 |
| 2027-03-03 | $0.003924 | $0.003806 | $0.004041 |
| 2027-03-04 | $0.003785 | $0.003671 | $0.003898 |
| 2027-03-05 | $0.003993 | $0.003873 | $0.004112 |
| 2027-03-06 | $0.004021 | $0.003900 | $0.004142 |
| 2027-03-07 | $0.004071 | $0.003949 | $0.004193 |
| 2027-03-08 | $0.003982 | $0.003863 | $0.004101 |
| 2027-03-09 | $0.003926 | $0.003808 | $0.004044 |
| 2027-03-10 | $0.003841 | $0.003725 | $0.003956 |
| 2027-03-11 | $0.003808 | $0.003694 | $0.003922 |
| 2027-03-12 | $0.003753 | $0.003641 | $0.003866 |
| 2027-03-13 | $0.003650 | $0.003540 | $0.003759 |
| 2027-03-14 | $0.003644 | $0.003534 | $0.003753 |
| 2027-03-15 | $0.003654 | $0.003545 | $0.003764 |
| 2027-03-16 | $0.003830 | $0.003715 | $0.003945 |
| 2027-03-17 | $0.003824 | $0.003709 | $0.003939 |
| 2027-03-18 | $0.004034 | $0.003913 | $0.004155 |
| 2027-03-19 | $0.004248 | $0.004121 | $0.004375 |
| 2027-03-20 | $0.004264 | $0.004136 | $0.004392 |
| 2027-03-21 | $0.004239 | $0.004112 | $0.004366 |
| 2027-03-22 | $0.004095 | $0.003972 | $0.004218 |
| 2027-03-23 | $0.003921 | $0.003803 | $0.004038 |
| 2027-03-24 | $0.003794 | $0.003680 | $0.003908 |
| 2027-03-25 | $0.003968 | $0.003849 | $0.004087 |
| 2027-03-26 | $0.004039 | $0.003918 | $0.004160 |
| 2027-03-27 | $0.004090 | $0.003968 | $0.004213 |
| 2027-03-28 | $0.004161 | $0.004036 | $0.004286 |
| 2027-03-29 | $0.004080 | $0.003958 | $0.004203 |
| 2027-03-30 | $0.004304 | $0.004175 | $0.004433 |
| 2027-03-31 | $0.004481 | $0.004347 | $0.004616 |
| 2027 April | |||
| 2027-04-01 | $0.004451 | $0.004317 | $0.004584 |
| 2027-04-02 | $0.004214 | $0.004088 | $0.004341 |
| 2027-04-03 | $0.004131 | $0.004007 | $0.004255 |
| 2027-04-04 | $0.004087 | $0.003965 | $0.004210 |
| 2027-04-05 | $0.004113 | $0.003990 | $0.004236 |
| 2027-04-06 | $0.003895 | $0.003778 | $0.004011 |
| 2027-04-07 | $0.003873 | $0.003757 | $0.003990 |
| 2027-04-08 | $0.004086 | $0.003963 | $0.004209 |
| 2027-04-09 | $0.004248 | $0.004121 | $0.004376 |
| 2027-04-10 | $0.004240 | $0.004113 | $0.004367 |
| 2027-04-11 | $0.004214 | $0.004088 | $0.004340 |
| 2027-04-12 | $0.004158 | $0.004033 | $0.004283 |
| 2027-04-13 | $0.004153 | $0.004028 | $0.004277 |
| 2027-04-14 | $0.004094 | $0.003972 | $0.004217 |
| 2027-04-15 | $0.004071 | $0.003949 | $0.004193 |
| 2027-04-16 | $0.004031 | $0.003910 | $0.004152 |
| 2027-04-17 | $0.004150 | $0.004025 | $0.004274 |
| 2027-04-18 | $0.004091 | $0.003969 | $0.004214 |
| 2027-04-19 | $0.004130 | $0.004006 | $0.004254 |
| 2027-04-20 | $0.004242 | $0.004115 | $0.004370 |
| 2027-04-21 | $0.004127 | $0.004003 | $0.004251 |
| 2027-04-22 | $0.004267 | $0.004139 | $0.004395 |
| 2027-04-23 | $0.004268 | $0.004140 | $0.004396 |
| 2027-04-24 | $0.004348 | $0.004217 | $0.004478 |
| 2027-04-25 | $0.004352 | $0.004222 | $0.004483 |
| 2027-04-26 | $0.004333 | $0.004203 | $0.004463 |
| 2027-04-27 | $0.004298 | $0.004169 | $0.004427 |
| 2027-04-28 | $0.004255 | $0.004127 | $0.004382 |
| 2027-04-29 | $0.004159 | $0.004034 | $0.004283 |
| 2027-04-30 | $0.004136 | $0.004012 | $0.004260 |
| 2027 May | |||
| 2027-05-01 | $0.003916 | $0.003799 | $0.004034 |
| 2027-05-02 | $0.003970 | $0.003851 | $0.004089 |
| 2027-05-03 | $0.004040 | $0.003919 | $0.004161 |
| 2027-05-04 | $0.004015 | $0.003895 | $0.004136 |
| 2027-05-05 | $0.004039 | $0.003918 | $0.004160 |
| 2027-05-06 | $0.004014 | $0.003894 | $0.004135 |
| 2027-05-07 | $0.004052 | $0.003930 | $0.004173 |
| 2027-05-08 | $0.003837 | $0.003722 | $0.003952 |
| 2027-05-09 | $0.003795 | $0.003681 | $0.003909 |
| 2027-05-10 | $0.003714 | $0.003603 | $0.003825 |
| 2027-05-11 | $0.003843 | $0.003728 | $0.003959 |
| 2027-05-12 | $0.003749 | $0.003636 | $0.003861 |
| 2027-05-13 | $0.003796 | $0.003683 | $0.003910 |
| 2027-05-14 | $0.003811 | $0.003696 | $0.003925 |
| 2027-05-15 | $0.003781 | $0.003668 | $0.003895 |
| 2027-05-16 | $0.003755 | $0.003643 | $0.003868 |
| 2027-05-17 | $0.003785 | $0.003671 | $0.003898 |
| 2027-05-18 | $0.003752 | $0.003640 | $0.003865 |
| 2027-05-19 | $0.003567 | $0.003460 | $0.003674 |
| 2027-05-20 | $0.003652 | $0.003543 | $0.003762 |
| 2027-05-21 | $0.003660 | $0.003550 | $0.003769 |
| 2027-05-22 | $0.003861 | $0.003745 | $0.003976 |
| 2027-05-23 | $0.003915 | $0.003798 | $0.004033 |
| 2027-05-24 | $0.003932 | $0.003814 | $0.004050 |
| 2027-05-25 | $0.004040 | $0.003919 | $0.004161 |
| 2027-05-26 | $0.003826 | $0.003711 | $0.003940 |
| 2027-05-27 | $0.003837 | $0.003722 | $0.003952 |
| 2027-05-28 | $0.003735 | $0.003623 | $0.003847 |
| 2027-05-29 | $0.003748 | $0.003636 | $0.003861 |
| 2027-05-30 | $0.003815 | $0.003700 | $0.003929 |
| 2027-05-31 | $0.003680 | $0.003570 | $0.003791 |
| 2027 June | |||
| 2027-06-01 | $0.003705 | $0.003593 | $0.003816 |
| 2027-06-02 | $0.003581 | $0.003473 | $0.003688 |
| 2027-06-03 | $0.003513 | $0.003408 | $0.003618 |
| 2027-06-04 | $0.003679 | $0.003569 | $0.003790 |
| 2027-06-05 | $0.003657 | $0.003548 | $0.003767 |
| 2027-06-06 | $0.003589 | $0.003481 | $0.003697 |
| 2027-06-07 | $0.003564 | $0.003457 | $0.003671 |
| 2027-06-08 | $0.003643 | $0.003534 | $0.003752 |
| 2027-06-09 | $0.003621 | $0.003512 | $0.003730 |
| 2027-06-10 | $0.003682 | $0.003572 | $0.003793 |
| 2027-06-11 | $0.003710 | $0.003599 | $0.003821 |
| 2027-06-12 | $0.003683 | $0.003572 | $0.003793 |
| 2027-06-13 | $0.003660 | $0.003550 | $0.003770 |
| 2027-06-14 | $0.003610 | $0.003501 | $0.003718 |
| 2027-06-15 | $0.003719 | $0.003608 | $0.003831 |
| 2027-06-16 | $0.003854 | $0.003739 | $0.003970 |
| 2027-06-17 | $0.003821 | $0.003707 | $0.003936 |
| 2027-06-18 | $0.003783 | $0.003669 | $0.003896 |
| 2027-06-19 | $0.003705 | $0.003594 | $0.003816 |
| 2027-06-20 | $0.003680 | $0.003570 | $0.003791 |
| 2027-06-21 | $0.003686 | $0.003575 | $0.003796 |
| 2027-06-22 | $0.003627 | $0.003519 | $0.003736 |
| 2027-06-23 | $0.003611 | $0.003503 | $0.003719 |
| 2027-06-24 | $0.003631 | $0.003522 | $0.003740 |
| 2027-06-25 | $0.003674 | $0.003563 | $0.003784 |
| 2027-06-26 | $0.003636 | $0.003527 | $0.003745 |
| 2027-06-27 | $0.003614 | $0.003506 | $0.003723 |
| 2027-06-28 | $0.003652 | $0.003542 | $0.003762 |
| 2027-06-29 | $0.003705 | $0.003594 | $0.003817 |
| 2027-06-30 | $0.003665 | $0.003555 | $0.003775 |
| 2027 July | |||
| 2027-07-01 | $0.003627 | $0.003519 | $0.003736 |
| 2027-07-02 | $0.003611 | $0.003503 | $0.003720 |
| 2027-07-03 | $0.003634 | $0.003525 | $0.003743 |
| 2027-07-04 | $0.003641 | $0.003531 | $0.003750 |
| 2027-07-05 | $0.003709 | $0.003598 | $0.003820 |
| 2027-07-06 | $0.003667 | $0.003557 | $0.003777 |
| 2027-07-07 | $0.003808 | $0.003694 | $0.003922 |
| 2027-07-08 | $0.003937 | $0.003819 | $0.004055 |
| 2027-07-09 | $0.003845 | $0.003730 | $0.003961 |
| 2027-07-10 | $0.003903 | $0.003786 | $0.004021 |
| 2027-07-11 | $0.003946 | $0.003827 | $0.004064 |
| 2027-07-12 | $0.003911 | $0.003793 | $0.004028 |
| 2027-07-13 | $0.003884 | $0.003768 | $0.004001 |
| 2027-07-14 | $0.003882 | $0.003766 | $0.003999 |
| 2027-07-15 | $0.003822 | $0.003707 | $0.003936 |
| 2027-07-16 | $0.003830 | $0.003715 | $0.003945 |
| 2027-07-17 | $0.004008 | $0.003887 | $0.004128 |
| 2027-07-18 | $0.004034 | $0.003913 | $0.004155 |
| 2027-07-19 | $0.003966 | $0.003847 | $0.004085 |
| 2027-07-20 | $0.003905 | $0.003787 | $0.004022 |
| 2027-07-21 | $0.003697 | $0.003586 | $0.003808 |
| 2027-07-22 | $0.003501 | $0.003396 | $0.003606 |
| 2027-07-23 | $0.003693 | $0.003582 | $0.003804 |
| 2027-07-24 | $0.003578 | $0.003471 | $0.003686 |
| 2027-07-25 | $0.003528 | $0.003423 | $0.003634 |
| 2027-07-26 | $0.003434 | $0.003331 | $0.003537 |
| 2027-07-27 | $0.003490 | $0.003385 | $0.003595 |
| 2027-07-28 | $0.003546 | $0.003440 | $0.003653 |
| 2027-07-29 | $0.003501 | $0.003396 | $0.003606 |
| 2027-07-30 | $0.003505 | $0.003400 | $0.003610 |
| 2027-07-31 | $0.003507 | $0.003401 | $0.003612 |
| 2027 August | |||
| 2027-08-01 | $0.003510 | $0.003405 | $0.003616 |
| 2027-08-02 | $0.003422 | $0.003319 | $0.003524 |
| 2027-08-03 | $0.003315 | $0.003215 | $0.003414 |
| 2027-08-04 | $0.003402 | $0.003299 | $0.003504 |
| 2027-08-05 | $0.003489 | $0.003384 | $0.003594 |
| 2027-08-06 | $0.003487 | $0.003382 | $0.003592 |
| 2027-08-07 | $0.003470 | $0.003366 | $0.003574 |
| 2027-08-08 | $0.003458 | $0.003354 | $0.003562 |
| 2027-08-09 | $0.003453 | $0.003349 | $0.003557 |
| 2027-08-10 | $0.003406 | $0.003304 | $0.003508 |
| 2027-08-11 | $0.003454 | $0.003350 | $0.003558 |
| 2027-08-12 | $0.003606 | $0.003498 | $0.003714 |
| 2027-08-13 | $0.003564 | $0.003457 | $0.003671 |
| 2027-08-14 | $0.003589 | $0.003482 | $0.003697 |
| 2027-08-15 | $0.003551 | $0.003445 | $0.003658 |
| 2027-08-16 | $0.003598 | $0.003490 | $0.003705 |
| 2027-08-17 | $0.003795 | $0.003681 | $0.003909 |
| 2027-08-18 | $0.003594 | $0.003486 | $0.003701 |
| 2027-08-19 | $0.003543 | $0.003436 | $0.003649 |
| 2027-08-20 | $0.003624 | $0.003515 | $0.003732 |
| 2027-08-21 | $0.003603 | $0.003495 | $0.003711 |
| 2027-08-22 | $0.003602 | $0.003494 | $0.003710 |
| 2027-08-23 | $0.003596 | $0.003488 | $0.003704 |
| 2027-08-24 | $0.003618 | $0.003510 | $0.003727 |
| 2027-08-25 | $0.003739 | $0.003627 | $0.003851 |
| 2027-08-26 | $0.003746 | $0.003633 | $0.003858 |
| 2027-08-27 | $0.003651 | $0.003542 | $0.003761 |
| 2027-08-28 | $0.003500 | $0.003395 | $0.003605 |
| 2027-08-29 | $0.003532 | $0.003426 | $0.003638 |
| 2027-08-30 | $0.003524 | $0.003418 | $0.003630 |
| 2027-08-31 | $0.003457 | $0.003354 | $0.003561 |
| 2027 September | |||
| 2027-09-01 | $0.003555 | $0.003448 | $0.003661 |
| 2027-09-02 | $0.003537 | $0.003430 | $0.003643 |
| 2027-09-03 | $0.003539 | $0.003433 | $0.003645 |
| 2027-09-04 | $0.003532 | $0.003426 | $0.003638 |
| 2027-09-05 | $0.003543 | $0.003436 | $0.003649 |
| 2027-09-06 | $0.003542 | $0.003435 | $0.003648 |
| 2027-09-07 | $0.003558 | $0.003451 | $0.003664 |
| 2027-09-08 | $0.003515 | $0.003410 | $0.003621 |
| 2027-09-09 | $0.003481 | $0.003376 | $0.003585 |
| 2027-09-10 | $0.003499 | $0.003394 | $0.003604 |
| 2027-09-11 | $0.003491 | $0.003387 | $0.003596 |
| 2027-09-12 | $0.003480 | $0.003375 | $0.003584 |
| 2027-09-13 | $0.003496 | $0.003391 | $0.003601 |
| 2027-09-14 | $0.003509 | $0.003404 | $0.003615 |
| 2027-09-15 | $0.003507 | $0.003402 | $0.003613 |
| 2027-09-16 | $0.003546 | $0.003440 | $0.003652 |
| 2027-09-17 | $0.003540 | $0.003434 | $0.003647 |
| 2027-09-18 | $0.003565 | $0.003458 | $0.003672 |
| 2027-09-19 | $0.003565 | $0.003458 | $0.003672 |
| 2027-09-20 | $0.003594 | $0.003487 | $0.003702 |
| 2027-09-21 | $0.003615 | $0.003507 | $0.003724 |
| 2027-09-22 | $0.003669 | $0.003559 | $0.003779 |
| 2027-09-23 | $0.003770 | $0.003657 | $0.003884 |
| 2027-09-24 | $0.003968 | $0.003849 | $0.004087 |
| 2027-09-25 | $0.004186 | $0.004060 | $0.004311 |
| 2027-09-26 | $0.004410 | $0.004278 | $0.004542 |
| 2027-09-27 | $0.004390 | $0.004258 | $0.004522 |
| 2027-09-28 | $0.004452 | $0.004318 | $0.004585 |
| 2027-09-29 | $0.004448 | $0.004315 | $0.004582 |
| 2027-09-30 | $0.004349 | $0.004218 | $0.004479 |
| 2027 October | |||
| 2027-10-01 | $0.004433 | $0.004300 | $0.004565 |
| 2027-10-02 | $0.004676 | $0.004536 | $0.004816 |
| 2027-10-03 | $0.004697 | $0.004556 | $0.004838 |
| 2027-10-04 | $0.004685 | $0.004544 | $0.004825 |
| 2027-10-05 | $0.004728 | $0.004586 | $0.004870 |
| 2027-10-06 | $0.004668 | $0.004528 | $0.004808 |
| 2027-10-07 | $0.004765 | $0.004622 | $0.004908 |
| 2027-10-08 | $0.004749 | $0.004606 | $0.004891 |
| 2027-10-09 | $0.004759 | $0.004616 | $0.004902 |
| 2027-10-10 | $0.004749 | $0.004606 | $0.004891 |
| 2027-10-11 | $0.004902 | $0.004755 | $0.005049 |
| 2027-10-12 | $0.004710 | $0.004568 | $0.004851 |
| 2027-10-13 | $0.004771 | $0.004628 | $0.004914 |
| 2027-10-14 | $0.004891 | $0.004744 | $0.005038 |
| 2027-10-15 | $0.004839 | $0.004694 | $0.004984 |
| 2027-10-16 | $0.004834 | $0.004689 | $0.004979 |
| 2027-10-17 | $0.004811 | $0.004667 | $0.004955 |
| 2027-10-18 | $0.004733 | $0.004591 | $0.004875 |
| 2027-10-19 | $0.004692 | $0.004552 | $0.004833 |
| 2027-10-20 | $0.004797 | $0.004653 | $0.004941 |
| 2027-10-21 | $0.004731 | $0.004589 | $0.004873 |
| 2027-10-22 | $0.004499 | $0.004364 | $0.004634 |
| 2027-10-23 | $0.004464 | $0.004331 | $0.004598 |
| 2027-10-24 | $0.004510 | $0.004374 | $0.004645 |
| 2027-10-25 | $0.004492 | $0.004358 | $0.004627 |
| 2027-10-26 | $0.004495 | $0.004361 | $0.004630 |
| 2027-10-27 | $0.004582 | $0.004444 | $0.004719 |
| 2027-10-28 | $0.004833 | $0.004688 | $0.004978 |
| 2027-10-29 | $0.004697 | $0.004556 | $0.004838 |
| 2027-10-30 | $0.004885 | $0.004738 | $0.005031 |
| 2027-10-31 | $0.004899 | $0.004752 | $0.005046 |
| 2027 November | |||
| 2027-11-01 | $0.004839 | $0.004694 | $0.004984 |
| 2027-11-02 | $0.004938 | $0.004790 | $0.005086 |
| 2027-11-03 | $0.004859 | $0.004713 | $0.005005 |