Current Opal price: â–² 0.00812905 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-02 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-03 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-04 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-05 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-06 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-07 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-08 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-09 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-10 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-11 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-12 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-13 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-14 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-15 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-16 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-17 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-18 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-19 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-20 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-21 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-22 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-23 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-24 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-25 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-26 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-27 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-28 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-29 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-30 | $0.015024 | $0.014574 | $0.015475 |
| 2030-01-31 | $0.015024 | $0.014574 | $0.015475 |
| 2030 February | |||
| 2030-02-01 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-02 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-03 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-04 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-05 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-06 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-07 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-08 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-09 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-10 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-11 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-12 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-13 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-14 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-15 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-16 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-17 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-18 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-19 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-20 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-21 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-22 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-23 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-24 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-25 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-26 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-27 | $0.015024 | $0.014574 | $0.015475 |
| 2030-02-28 | $0.015024 | $0.014574 | $0.015475 |
| 2030 March | |||
| 2030-03-01 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-02 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-03 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-04 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-05 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-06 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-07 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-08 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-09 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-10 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-11 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-12 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-13 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-14 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-15 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-16 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-17 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-18 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-19 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-20 | $0.015024 | $0.014574 | $0.015475 |
| 2030-03-21 | $0.015812 | $0.015338 | $0.016287 |
| 2030-03-22 | $0.015869 | $0.015393 | $0.016345 |
| 2030-03-23 | $0.015869 | $0.015393 | $0.016345 |
| 2030-03-24 | $0.015869 | $0.015393 | $0.016345 |
| 2030-03-25 | $0.015869 | $0.015393 | $0.016345 |
| 2030-03-26 | $0.015869 | $0.015393 | $0.016345 |
| 2030-03-27 | $0.015869 | $0.015393 | $0.016345 |
| 2030-03-28 | $0.015869 | $0.015393 | $0.016345 |
| 2030-03-29 | $0.015869 | $0.015393 | $0.016345 |
| 2030-03-30 | $0.015869 | $0.015393 | $0.016345 |
| 2030-03-31 | $0.015869 | $0.015393 | $0.016345 |
| 2030 April | |||
| 2030-04-01 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-02 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-03 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-04 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-05 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-06 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-07 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-08 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-09 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-10 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-11 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-12 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-13 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-14 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-15 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-16 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-17 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-18 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-19 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-20 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-21 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-22 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-23 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-24 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-25 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-26 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-27 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-28 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-29 | $0.015869 | $0.015393 | $0.016345 |
| 2030-04-30 | $0.015869 | $0.015393 | $0.016345 |
| 2030 May | |||
| 2030-05-01 | $0.015869 | $0.015393 | $0.016345 |
| 2030-05-02 | $0.015869 | $0.015393 | $0.016345 |
| 2030-05-03 | $0.015869 | $0.015393 | $0.016345 |
| 2030-05-04 | $0.015869 | $0.015393 | $0.016345 |
| 2030-05-05 | $0.015869 | $0.015393 | $0.016345 |
| 2030-05-06 | $0.015869 | $0.015393 | $0.016345 |
| 2030-05-07 | $0.015869 | $0.015393 | $0.016345 |
| 2030-05-08 | $0.015869 | $0.015393 | $0.016345 |
| 2030-05-09 | $0.015869 | $0.015393 | $0.016345 |
| 2030-05-10 | $0.015869 | $0.015393 | $0.016345 |
| 2030-05-11 | $0.015537 | $0.015071 | $0.016004 |
| 2030-05-12 | $0.016352 | $0.015862 | $0.016843 |
| 2030-05-13 | $0.016658 | $0.016159 | $0.017158 |
| 2030-05-14 | $0.016595 | $0.016097 | $0.017093 |
| 2030-05-15 | $0.016211 | $0.015725 | $0.016697 |
| 2030-05-16 | $0.017061 | $0.016549 | $0.017573 |
| 2030-05-17 | $0.017084 | $0.016572 | $0.017597 |
| 2030-05-18 | $0.016731 | $0.016229 | $0.017233 |
| 2030-05-19 | $0.016899 | $0.016392 | $0.017406 |
| 2030-05-20 | $0.016040 | $0.015558 | $0.016521 |
| 2030-05-21 | $0.016881 | $0.016375 | $0.017387 |
| 2030-05-22 | $0.016579 | $0.016082 | $0.017076 |
| 2030-05-23 | $0.016856 | $0.016350 | $0.017362 |
| 2030-05-24 | $0.017281 | $0.016763 | $0.017800 |
| 2030-05-25 | $0.017113 | $0.016600 | $0.017627 |
| 2030-05-26 | $0.016416 | $0.015924 | $0.016909 |
| 2030-05-27 | $0.016664 | $0.016164 | $0.017164 |
| 2030-05-28 | $0.015817 | $0.015343 | $0.016292 |
| 2030-05-29 | $0.015999 | $0.015519 | $0.016479 |
| 2030-05-30 | $0.016052 | $0.015570 | $0.016534 |
| 2030-05-31 | $0.015236 | $0.014779 | $0.015693 |
| 2030 June | |||
| 2030-06-01 | $0.016035 | $0.015554 | $0.016516 |
| 2030-06-02 | $0.015220 | $0.014763 | $0.015676 |
| 2030-06-03 | $0.015000 | $0.014550 | $0.015450 |
| 2030-06-04 | $0.014237 | $0.013810 | $0.014665 |
| 2030-06-05 | $0.014984 | $0.014535 | $0.015434 |
| 2030-06-06 | $0.014222 | $0.013796 | $0.014649 |
| 2030-06-07 | $0.013499 | $0.013094 | $0.013904 |
| 2030-06-08 | $0.012813 | $0.012428 | $0.013197 |
| 2030-06-09 | $0.013485 | $0.013080 | $0.013889 |
| 2030-06-10 | $0.013379 | $0.012978 | $0.013780 |
| 2030-06-11 | $0.013690 | $0.013279 | $0.014101 |
| 2030-06-12 | $0.013391 | $0.012989 | $0.013793 |
| 2030-06-13 | $0.012710 | $0.012329 | $0.013092 |
| 2030-06-14 | $0.012325 | $0.011955 | $0.012695 |
| 2030-06-15 | $0.012703 | $0.012322 | $0.013084 |
| 2030-06-16 | $0.013293 | $0.012894 | $0.013691 |
| 2030-06-17 | $0.013062 | $0.012670 | $0.013454 |
| 2030-06-18 | $0.013379 | $0.012977 | $0.013780 |
| 2030-06-19 | $0.013960 | $0.013542 | $0.014379 |
| 2030-06-20 | $0.013251 | $0.012853 | $0.013648 |
| 2030-06-21 | $0.012769 | $0.012385 | $0.013152 |
| 2030-06-22 | $0.012880 | $0.012494 | $0.013266 |
| 2030-06-23 | $0.012225 | $0.011858 | $0.012592 |
| 2030-06-24 | $0.012866 | $0.012480 | $0.013252 |
| 2030-06-25 | $0.013541 | $0.013135 | $0.013947 |
| 2030-06-26 | $0.013308 | $0.012909 | $0.013707 |
| 2030-06-27 | $0.013537 | $0.013131 | $0.013943 |
| 2030-06-28 | $0.012891 | $0.012504 | $0.013278 |
| 2030-06-29 | $0.013567 | $0.013160 | $0.013974 |
| 2030-06-30 | $0.014009 | $0.013588 | $0.014429 |
| 2030 July | |||
| 2030-07-01 | $0.013934 | $0.013516 | $0.014352 |
| 2030-07-02 | $0.013307 | $0.012908 | $0.013706 |
| 2030-07-03 | $0.013205 | $0.012809 | $0.013601 |
| 2030-07-04 | $0.012534 | $0.012158 | $0.012910 |
| 2030-07-05 | $0.012474 | $0.012099 | $0.012848 |
| 2030-07-06 | $0.012502 | $0.012127 | $0.012877 |
| 2030-07-07 | $0.011867 | $0.011511 | $0.012223 |
| 2030-07-08 | $0.012489 | $0.012114 | $0.012864 |
| 2030-07-09 | $0.012930 | $0.012542 | $0.013318 |
| 2030-07-10 | $0.013318 | $0.012918 | $0.013717 |
| 2030-07-11 | $0.012641 | $0.012261 | $0.013020 |
| 2030-07-12 | $0.012860 | $0.012474 | $0.013246 |
| 2030-07-13 | $0.013534 | $0.013128 | $0.013940 |
| 2030-07-14 | $0.013450 | $0.013047 | $0.013854 |
| 2030-07-15 | $0.014156 | $0.013731 | $0.014580 |
| 2030-07-16 | $0.013829 | $0.013414 | $0.014244 |
| 2030-07-17 | $0.013250 | $0.012852 | $0.013647 |
| 2030-07-18 | $0.013378 | $0.012977 | $0.013779 |
| 2030-07-19 | $0.013682 | $0.013272 | $0.014093 |
| 2030-07-20 | $0.012987 | $0.012597 | $0.013376 |
| 2030-07-21 | $0.012419 | $0.012047 | $0.012792 |
| 2030-07-22 | $0.012599 | $0.012221 | $0.012977 |
| 2030-07-23 | $0.012459 | $0.012086 | $0.012833 |
| 2030-07-24 | $0.012100 | $0.011737 | $0.012463 |
| 2030-07-25 | $0.012438 | $0.012065 | $0.012812 |
| 2030-07-26 | $0.012336 | $0.011966 | $0.012706 |
| 2030-07-27 | $0.012601 | $0.012223 | $0.012979 |
| 2030-07-28 | $0.012202 | $0.011836 | $0.012568 |
| 2030-07-29 | $0.012035 | $0.011674 | $0.012396 |
| 2030-07-30 | $0.012079 | $0.011717 | $0.012442 |
| 2030-07-31 | $0.011696 | $0.011345 | $0.012047 |
| 2030 August | |||
| 2030-08-01 | $0.011564 | $0.011217 | $0.011911 |
| 2030-08-02 | $0.011605 | $0.011257 | $0.011953 |
| 2030-08-03 | $0.011702 | $0.011351 | $0.012053 |
| 2030-08-04 | $0.011342 | $0.011001 | $0.011682 |
| 2030-08-05 | $0.010970 | $0.010641 | $0.011299 |
| 2030-08-06 | $0.011545 | $0.011199 | $0.011891 |
| 2030-08-07 | $0.011618 | $0.011269 | $0.011966 |
| 2030-08-08 | $0.012074 | $0.011712 | $0.012436 |
| 2030-08-09 | $0.012330 | $0.011960 | $0.012699 |
| 2030-08-10 | $0.012710 | $0.012329 | $0.013091 |
| 2030-08-11 | $0.013376 | $0.012975 | $0.013778 |
| 2030-08-12 | $0.014078 | $0.013656 | $0.014500 |
| 2030-08-13 | $0.014816 | $0.014372 | $0.015261 |
| 2030-08-14 | $0.014063 | $0.013641 | $0.014485 |
| 2030-08-15 | $0.014801 | $0.014357 | $0.015245 |
| 2030-08-16 | $0.014587 | $0.014150 | $0.015025 |
| 2030-08-17 | $0.014009 | $0.013588 | $0.014429 |
| 2030-08-18 | $0.013738 | $0.013326 | $0.014150 |
| 2030-08-19 | $0.013370 | $0.012969 | $0.013771 |
| 2030-08-20 | $0.013929 | $0.013511 | $0.014347 |
| 2030-08-21 | $0.014322 | $0.013892 | $0.014752 |
| 2030-08-22 | $0.015004 | $0.014554 | $0.015454 |
| 2030-08-23 | $0.015614 | $0.015145 | $0.016082 |
| 2030-08-24 | $0.015348 | $0.014888 | $0.015809 |
| 2030-08-25 | $0.016153 | $0.015669 | $0.016638 |
| 2030-08-26 | $0.015881 | $0.015405 | $0.016358 |
| 2030-08-27 | $0.015884 | $0.015408 | $0.016361 |
| 2030-08-28 | $0.015478 | $0.015014 | $0.015943 |
| 2030-08-29 | $0.016290 | $0.015802 | $0.016779 |
| 2030-08-30 | $0.016053 | $0.015571 | $0.016535 |
| 2030-08-31 | $0.016036 | $0.015555 | $0.016517 |
| 2030 September | |||
| 2030-09-01 | $0.015681 | $0.015210 | $0.016151 |
| 2030-09-02 | $0.015234 | $0.014777 | $0.015691 |
| 2030-09-03 | $0.015270 | $0.014812 | $0.015729 |
| 2030-09-04 | $0.015924 | $0.015446 | $0.016401 |
| 2030-09-05 | $0.016759 | $0.016256 | $0.017262 |
| 2030-09-06 | $0.016612 | $0.016113 | $0.017110 |
| 2030-09-07 | $0.016753 | $0.016250 | $0.017255 |
| 2030-09-08 | $0.015901 | $0.015424 | $0.016378 |
| 2030-09-09 | $0.015311 | $0.014851 | $0.015770 |
| 2030-09-10 | $0.015713 | $0.015242 | $0.016185 |
| 2030-09-11 | $0.015065 | $0.014613 | $0.015517 |
| 2030-09-12 | $0.015745 | $0.015272 | $0.016217 |
| 2030-09-13 | $0.015697 | $0.015226 | $0.016168 |
| 2030-09-14 | $0.015671 | $0.015201 | $0.016141 |
| 2030-09-15 | $0.015092 | $0.014639 | $0.015544 |
| 2030-09-16 | $0.015137 | $0.014683 | $0.015592 |
| 2030-09-17 | $0.015677 | $0.015206 | $0.016147 |
| 2030-09-18 | $0.015831 | $0.015356 | $0.016306 |
| 2030-09-19 | $0.016055 | $0.015573 | $0.016537 |
| 2030-09-20 | $0.016029 | $0.015548 | $0.016510 |
| 2030-09-21 | $0.016609 | $0.016111 | $0.017108 |
| 2030-09-22 | $0.016892 | $0.016385 | $0.017399 |
| 2030-09-23 | $0.016033 | $0.015552 | $0.016514 |
| 2030-09-24 | $0.015683 | $0.015213 | $0.016154 |
| 2030-09-25 | $0.015889 | $0.015413 | $0.016366 |
| 2030-09-26 | $0.015373 | $0.014912 | $0.015834 |
| 2030-09-27 | $0.015482 | $0.015017 | $0.015946 |
| 2030-09-28 | $0.015777 | $0.015304 | $0.016250 |
| 2030-09-29 | $0.015400 | $0.014938 | $0.015862 |
| 2030-09-30 | $0.016129 | $0.015646 | $0.016613 |
| 2030 October | |||
| 2030-10-01 | $0.016501 | $0.016006 | $0.016996 |
| 2030-10-02 | $0.016366 | $0.015875 | $0.016857 |
| 2030-10-03 | $0.016189 | $0.015704 | $0.016675 |
| 2030-10-04 | $0.016536 | $0.016040 | $0.017032 |
| 2030-10-05 | $0.016187 | $0.015701 | $0.016672 |
| 2030-10-06 | $0.015364 | $0.014903 | $0.015825 |
| 2030-10-07 | $0.014593 | $0.014155 | $0.015031 |
| 2030-10-08 | $0.015358 | $0.014897 | $0.015819 |
| 2030-10-09 | $0.015824 | $0.015349 | $0.016298 |
| 2030-10-10 | $0.015099 | $0.014646 | $0.015552 |
| 2030-10-11 | $0.015056 | $0.014604 | $0.015508 |
| 2030-10-12 | $0.015229 | $0.014772 | $0.015686 |
| 2030-10-13 | $0.014886 | $0.014440 | $0.015333 |
| 2030-10-14 | $0.014463 | $0.014029 | $0.014897 |
| 2030-10-15 | $0.014650 | $0.014210 | $0.015089 |
| 2030-10-16 | $0.015418 | $0.014956 | $0.015881 |
| 2030-10-17 | $0.016227 | $0.015740 | $0.016714 |
| 2030-10-18 | $0.016090 | $0.015607 | $0.016573 |
| 2030-10-19 | $0.016255 | $0.015767 | $0.016742 |
| 2030-10-20 | $0.016563 | $0.016066 | $0.017060 |
| 2030-10-21 | $0.017373 | $0.016851 | $0.017894 |
| 2030-10-22 | $0.018284 | $0.017735 | $0.018832 |
| 2030-10-23 | $0.017770 | $0.017237 | $0.018303 |
| 2030-10-24 | $0.017824 | $0.017289 | $0.018358 |
| 2030-10-25 | $0.018154 | $0.017609 | $0.018699 |
| 2030-10-26 | $0.018785 | $0.018221 | $0.019348 |
| 2030-10-27 | $0.019715 | $0.019124 | $0.020307 |
| 2030-10-28 | $0.019220 | $0.018644 | $0.019797 |
| 2030-10-29 | $0.019687 | $0.019096 | $0.020277 |
| 2030-10-30 | $0.019659 | $0.019070 | $0.020249 |
| 2030-10-31 | $0.020690 | $0.020070 | $0.021311 |
| 2030 November | |||
| 2030-11-01 | $0.020455 | $0.019841 | $0.021068 |
| 2030-11-02 | $0.020677 | $0.020057 | $0.021297 |