Current Opal price: â–² 0.00812905 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-02 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-03 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-04 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-05 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-06 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-07 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-08 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-09 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-10 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-11 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-12 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-13 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-14 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-15 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-16 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-17 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-18 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-19 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-20 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-21 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-22 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-23 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-24 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-25 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-26 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-27 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-28 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-29 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-30 | $0.013220 | $0.012823 | $0.013617 |
| 2030-01-31 | $0.012518 | $0.012142 | $0.012893 |
| 2030 February | |||
| 2030-02-01 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-02 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-03 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-04 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-05 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-06 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-07 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-08 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-09 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-10 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-11 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-12 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-13 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-14 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-15 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-16 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-17 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-18 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-19 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-20 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-21 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-22 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-23 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-24 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-25 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-26 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-27 | $0.012462 | $0.012088 | $0.012836 |
| 2030-02-28 | $0.012462 | $0.012088 | $0.012836 |
| 2030 March | |||
| 2030-03-01 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-02 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-03 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-04 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-05 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-06 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-07 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-08 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-09 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-10 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-11 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-12 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-13 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-14 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-15 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-16 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-17 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-18 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-19 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-20 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-21 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-22 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-23 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-24 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-25 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-26 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-27 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-28 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-29 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-30 | $0.012462 | $0.012088 | $0.012836 |
| 2030-03-31 | $0.012462 | $0.012088 | $0.012836 |
| 2030 April | |||
| 2030-04-01 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-02 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-03 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-04 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-05 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-06 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-07 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-08 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-09 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-10 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-11 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-12 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-13 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-14 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-15 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-16 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-17 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-18 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-19 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-20 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-21 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-22 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-23 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-24 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-25 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-26 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-27 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-28 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-29 | $0.012462 | $0.012088 | $0.012836 |
| 2030-04-30 | $0.012462 | $0.012088 | $0.012836 |
| 2030 May | |||
| 2030-05-01 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-02 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-03 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-04 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-05 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-06 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-07 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-08 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-09 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-10 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-11 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-12 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-13 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-14 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-15 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-16 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-17 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-18 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-19 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-20 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-21 | $0.012462 | $0.012088 | $0.012836 |
| 2030-05-22 | $0.013147 | $0.012752 | $0.013541 |
| 2030-05-23 | $0.013194 | $0.012798 | $0.013590 |
| 2030-05-24 | $0.013194 | $0.012798 | $0.013590 |
| 2030-05-25 | $0.013194 | $0.012798 | $0.013590 |
| 2030-05-26 | $0.013194 | $0.012798 | $0.013590 |
| 2030-05-27 | $0.013194 | $0.012798 | $0.013590 |
| 2030-05-28 | $0.013194 | $0.012798 | $0.013590 |
| 2030-05-29 | $0.013194 | $0.012798 | $0.013590 |
| 2030-05-30 | $0.013194 | $0.012798 | $0.013590 |
| 2030-05-31 | $0.013194 | $0.012798 | $0.013590 |
| 2030 June | |||
| 2030-06-01 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-02 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-03 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-04 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-05 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-06 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-07 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-08 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-09 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-10 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-11 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-12 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-13 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-14 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-15 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-16 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-17 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-18 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-19 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-20 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-21 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-22 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-23 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-24 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-25 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-26 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-27 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-28 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-29 | $0.013194 | $0.012798 | $0.013590 |
| 2030-06-30 | $0.013194 | $0.012798 | $0.013590 |
| 2030 July | |||
| 2030-07-01 | $0.013194 | $0.012798 | $0.013590 |
| 2030-07-02 | $0.013194 | $0.012798 | $0.013590 |
| 2030-07-03 | $0.013194 | $0.012798 | $0.013590 |
| 2030-07-04 | $0.013194 | $0.012798 | $0.013590 |
| 2030-07-05 | $0.013194 | $0.012798 | $0.013590 |
| 2030-07-06 | $0.013194 | $0.012798 | $0.013590 |
| 2030-07-07 | $0.013194 | $0.012798 | $0.013590 |
| 2030-07-08 | $0.013194 | $0.012798 | $0.013590 |
| 2030-07-09 | $0.013194 | $0.012798 | $0.013590 |
| 2030-07-10 | $0.013194 | $0.012798 | $0.013590 |
| 2030-07-11 | $0.013194 | $0.012798 | $0.013590 |
| 2030-07-12 | $0.012493 | $0.012118 | $0.012868 |
| 2030-07-13 | $0.011829 | $0.011475 | $0.012184 |
| 2030-07-14 | $0.012046 | $0.011684 | $0.012407 |
| 2030-07-15 | $0.011413 | $0.011070 | $0.011755 |
| 2030-07-16 | $0.011230 | $0.010893 | $0.011567 |
| 2030-07-17 | $0.011193 | $0.010858 | $0.011529 |
| 2030-07-18 | $0.010937 | $0.010609 | $0.011265 |
| 2030-07-19 | $0.011537 | $0.011191 | $0.011883 |
| 2030-07-20 | $0.011243 | $0.010905 | $0.011580 |
| 2030-07-21 | $0.011745 | $0.011392 | $0.012097 |
| 2030-07-22 | $0.011285 | $0.010947 | $0.011624 |
| 2030-07-23 | $0.011370 | $0.011029 | $0.011711 |
| 2030-07-24 | $0.011367 | $0.011026 | $0.011708 |
| 2030-07-25 | $0.011991 | $0.011631 | $0.012351 |
| 2030-07-26 | $0.012649 | $0.012270 | $0.013029 |
| 2030-07-27 | $0.013273 | $0.012875 | $0.013672 |
| 2030-07-28 | $0.013559 | $0.013152 | $0.013966 |
| 2030-07-29 | $0.013995 | $0.013575 | $0.014414 |
| 2030-07-30 | $0.013251 | $0.012854 | $0.013649 |
| 2030-07-31 | $0.013979 | $0.013559 | $0.014398 |
| 2030 August | |||
| 2030-08-01 | $0.013546 | $0.013140 | $0.013953 |
| 2030-08-02 | $0.012827 | $0.012442 | $0.013212 |
| 2030-08-03 | $0.013029 | $0.012638 | $0.013420 |
| 2030-08-04 | $0.013507 | $0.013102 | $0.013912 |
| 2030-08-05 | $0.013275 | $0.012877 | $0.013673 |
| 2030-08-06 | $0.013384 | $0.012982 | $0.013785 |
| 2030-08-07 | $0.013379 | $0.012978 | $0.013781 |
| 2030-08-08 | $0.013198 | $0.012802 | $0.013594 |
| 2030-08-09 | $0.012511 | $0.012136 | $0.012886 |
| 2030-08-10 | $0.012559 | $0.012182 | $0.012936 |
| 2030-08-11 | $0.012108 | $0.011745 | $0.012472 |
| 2030-08-12 | $0.011863 | $0.011507 | $0.012219 |
| 2030-08-13 | $0.012514 | $0.012139 | $0.012890 |
| 2030-08-14 | $0.012704 | $0.012323 | $0.013085 |
| 2030-08-15 | $0.012699 | $0.012318 | $0.013080 |
| 2030-08-16 | $0.013107 | $0.012714 | $0.013500 |
| 2030-08-17 | $0.013372 | $0.012971 | $0.013773 |
| 2030-08-18 | $0.013373 | $0.012971 | $0.013774 |
| 2030-08-19 | $0.013413 | $0.013010 | $0.013815 |
| 2030-08-20 | $0.013478 | $0.013074 | $0.013882 |
| 2030-08-21 | $0.013074 | $0.012682 | $0.013466 |
| 2030-08-22 | $0.013336 | $0.012936 | $0.013736 |
| 2030-08-23 | $0.013404 | $0.013002 | $0.013806 |
| 2030-08-24 | $0.013208 | $0.012811 | $0.013604 |
| 2030-08-25 | $0.012721 | $0.012339 | $0.013103 |
| 2030-08-26 | $0.013237 | $0.012840 | $0.013635 |
| 2030-08-27 | $0.013220 | $0.012823 | $0.013616 |
| 2030-08-28 | $0.013571 | $0.013164 | $0.013978 |
| 2030-08-29 | $0.013664 | $0.013254 | $0.014074 |
| 2030-08-30 | $0.013594 | $0.013186 | $0.014002 |
| 2030-08-31 | $0.012872 | $0.012486 | $0.013258 |
| 2030 September | |||
| 2030-09-01 | $0.012792 | $0.012408 | $0.013176 |
| 2030-09-02 | $0.012833 | $0.012448 | $0.013218 |
| 2030-09-03 | $0.012480 | $0.012106 | $0.012855 |
| 2030-09-04 | $0.012300 | $0.011931 | $0.012669 |
| 2030-09-05 | $0.011647 | $0.011297 | $0.011996 |
| 2030-09-06 | $0.012286 | $0.011918 | $0.012655 |
| 2030-09-07 | $0.012451 | $0.012078 | $0.012825 |
| 2030-09-08 | $0.011885 | $0.011529 | $0.012242 |
| 2030-09-09 | $0.011413 | $0.011070 | $0.011755 |
| 2030-09-10 | $0.011265 | $0.010927 | $0.011603 |
| 2030-09-11 | $0.011035 | $0.010704 | $0.011366 |
| 2030-09-12 | $0.010805 | $0.010481 | $0.011129 |
| 2030-09-13 | $0.011398 | $0.011056 | $0.011740 |
| 2030-09-14 | $0.011611 | $0.011263 | $0.011960 |
| 2030-09-15 | $0.011567 | $0.011220 | $0.011914 |
| 2030-09-16 | $0.011299 | $0.010960 | $0.011638 |
| 2030-09-17 | $0.011920 | $0.011562 | $0.012278 |
| 2030-09-18 | $0.011936 | $0.011578 | $0.012294 |
| 2030-09-19 | $0.011689 | $0.011338 | $0.012040 |
| 2030-09-20 | $0.011806 | $0.011452 | $0.012161 |
| 2030-09-21 | $0.011179 | $0.010844 | $0.011515 |
| 2030-09-22 | $0.011793 | $0.011439 | $0.012147 |
| 2030-09-23 | $0.011582 | $0.011235 | $0.011930 |
| 2030-09-24 | $0.011776 | $0.011422 | $0.012129 |
| 2030-09-25 | $0.012073 | $0.011711 | $0.012435 |
| 2030-09-26 | $0.011956 | $0.011597 | $0.012314 |
| 2030-09-27 | $0.011468 | $0.011124 | $0.011813 |
| 2030-09-28 | $0.011642 | $0.011293 | $0.011991 |
| 2030-09-29 | $0.011024 | $0.010693 | $0.011354 |
| 2030-09-30 | $0.011150 | $0.010816 | $0.011485 |
| 2030 October | |||
| 2030-10-01 | $0.011187 | $0.010852 | $0.011523 |
| 2030-10-02 | $0.010593 | $0.010275 | $0.010911 |
| 2030-10-03 | $0.011175 | $0.010839 | $0.011510 |
| 2030-10-04 | $0.010581 | $0.010264 | $0.010899 |
| 2030-10-05 | $0.010428 | $0.010116 | $0.010741 |
| 2030-10-06 | $0.009875 | $0.009578 | $0.010171 |
| 2030-10-07 | $0.010417 | $0.010104 | $0.010729 |
| 2030-10-08 | $0.009863 | $0.009568 | $0.010159 |
| 2030-10-09 | $0.009340 | $0.009059 | $0.009620 |
| 2030-10-10 | $0.008844 | $0.008578 | $0.009109 |
| 2030-10-11 | $0.009329 | $0.009049 | $0.009609 |
| 2030-10-12 | $0.009256 | $0.008978 | $0.009534 |
| 2030-10-13 | $0.009471 | $0.009187 | $0.009755 |
| 2030-10-14 | $0.009264 | $0.008986 | $0.009542 |
| 2030-10-15 | $0.008772 | $0.008509 | $0.009035 |
| 2030-10-16 | $0.008506 | $0.008251 | $0.008762 |
| 2030-10-17 | $0.008767 | $0.008504 | $0.009030 |
| 2030-10-18 | $0.009174 | $0.008899 | $0.009449 |
| 2030-10-19 | $0.009015 | $0.008744 | $0.009285 |
| 2030-10-20 | $0.009234 | $0.008957 | $0.009511 |
| 2030-10-21 | $0.009635 | $0.009346 | $0.009924 |
| 2030-10-22 | $0.009123 | $0.008850 | $0.009397 |
| 2030-10-23 | $0.008791 | $0.008528 | $0.009055 |
| 2030-10-24 | $0.008868 | $0.008602 | $0.009134 |
| 2030-10-25 | $0.008397 | $0.008145 | $0.008649 |
| 2030-10-26 | $0.008858 | $0.008592 | $0.009124 |
| 2030-10-27 | $0.009344 | $0.009064 | $0.009625 |
| 2030-10-28 | $0.009184 | $0.008908 | $0.009459 |
| 2030-10-29 | $0.009342 | $0.009062 | $0.009622 |
| 2030-10-30 | $0.008896 | $0.008629 | $0.009163 |
| 2030-10-31 | $0.009384 | $0.009103 | $0.009666 |
| 2030 November | |||
| 2030-11-01 | $0.009690 | $0.009399 | $0.009980 |
| 2030-11-02 | $0.009638 | $0.009349 | $0.009927 |