Current Opal price: â–² 0.00812905 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-02 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-03 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-04 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-05 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-06 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-07 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-08 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-09 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-10 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-11 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-12 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-13 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-14 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-15 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-16 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-17 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-18 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-19 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-20 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-21 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-22 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-23 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-24 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-25 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-26 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-27 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-28 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-29 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-30 | $0.014714 | $0.014272 | $0.015155 |
| 2030-01-31 | $0.014714 | $0.014272 | $0.015155 |
| 2030 February | |||
| 2030-02-01 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-02 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-03 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-04 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-05 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-06 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-07 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-08 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-09 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-10 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-11 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-12 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-13 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-14 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-15 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-16 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-17 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-18 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-19 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-20 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-21 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-22 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-23 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-24 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-25 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-26 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-27 | $0.014714 | $0.014272 | $0.015155 |
| 2030-02-28 | $0.014714 | $0.014272 | $0.015155 |
| 2030 March | |||
| 2030-03-01 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-02 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-03 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-04 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-05 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-06 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-07 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-08 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-09 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-10 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-11 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-12 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-13 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-14 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-15 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-16 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-17 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-18 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-19 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-20 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-21 | $0.014714 | $0.014272 | $0.015155 |
| 2030-03-22 | $0.015485 | $0.015021 | $0.015950 |
| 2030-03-23 | $0.015541 | $0.015075 | $0.016007 |
| 2030-03-24 | $0.015541 | $0.015075 | $0.016007 |
| 2030-03-25 | $0.015541 | $0.015075 | $0.016007 |
| 2030-03-26 | $0.015541 | $0.015075 | $0.016007 |
| 2030-03-27 | $0.015541 | $0.015075 | $0.016007 |
| 2030-03-28 | $0.015541 | $0.015075 | $0.016007 |
| 2030-03-29 | $0.015541 | $0.015075 | $0.016007 |
| 2030-03-30 | $0.015541 | $0.015075 | $0.016007 |
| 2030-03-31 | $0.015541 | $0.015075 | $0.016007 |
| 2030 April | |||
| 2030-04-01 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-02 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-03 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-04 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-05 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-06 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-07 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-08 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-09 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-10 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-11 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-12 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-13 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-14 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-15 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-16 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-17 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-18 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-19 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-20 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-21 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-22 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-23 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-24 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-25 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-26 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-27 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-28 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-29 | $0.015541 | $0.015075 | $0.016007 |
| 2030-04-30 | $0.015541 | $0.015075 | $0.016007 |
| 2030 May | |||
| 2030-05-01 | $0.015541 | $0.015075 | $0.016007 |
| 2030-05-02 | $0.015541 | $0.015075 | $0.016007 |
| 2030-05-03 | $0.015541 | $0.015075 | $0.016007 |
| 2030-05-04 | $0.015541 | $0.015075 | $0.016007 |
| 2030-05-05 | $0.015541 | $0.015075 | $0.016007 |
| 2030-05-06 | $0.015541 | $0.015075 | $0.016007 |
| 2030-05-07 | $0.015541 | $0.015075 | $0.016007 |
| 2030-05-08 | $0.015541 | $0.015075 | $0.016007 |
| 2030-05-09 | $0.015541 | $0.015075 | $0.016007 |
| 2030-05-10 | $0.015541 | $0.015075 | $0.016007 |
| 2030-05-11 | $0.015541 | $0.015075 | $0.016007 |
| 2030-05-12 | $0.015224 | $0.014767 | $0.015680 |
| 2030-05-13 | $0.014905 | $0.014458 | $0.015352 |
| 2030-05-14 | $0.015687 | $0.015216 | $0.016157 |
| 2030-05-15 | $0.015980 | $0.015501 | $0.016460 |
| 2030-05-16 | $0.015920 | $0.015442 | $0.016398 |
| 2030-05-17 | $0.015551 | $0.015085 | $0.016018 |
| 2030-05-18 | $0.016367 | $0.015876 | $0.016858 |
| 2030-05-19 | $0.016389 | $0.015897 | $0.016880 |
| 2030-05-20 | $0.016050 | $0.015568 | $0.016531 |
| 2030-05-21 | $0.016211 | $0.015725 | $0.016697 |
| 2030-05-22 | $0.015387 | $0.014925 | $0.015848 |
| 2030-05-23 | $0.016194 | $0.015708 | $0.016679 |
| 2030-05-24 | $0.015904 | $0.015427 | $0.016381 |
| 2030-05-25 | $0.016170 | $0.015685 | $0.016655 |
| 2030-05-26 | $0.016578 | $0.016080 | $0.017075 |
| 2030-05-27 | $0.016417 | $0.015924 | $0.016909 |
| 2030-05-28 | $0.015748 | $0.015275 | $0.016220 |
| 2030-05-29 | $0.015986 | $0.015506 | $0.016465 |
| 2030-05-30 | $0.015173 | $0.014718 | $0.015628 |
| 2030-05-31 | $0.015348 | $0.014887 | $0.015808 |
| 2030 June | |||
| 2030-06-01 | $0.015399 | $0.014937 | $0.015861 |
| 2030-06-02 | $0.014616 | $0.014177 | $0.015054 |
| 2030-06-03 | $0.015382 | $0.014921 | $0.015844 |
| 2030-06-04 | $0.014600 | $0.014162 | $0.015038 |
| 2030-06-05 | $0.014390 | $0.013958 | $0.014821 |
| 2030-06-06 | $0.013658 | $0.013248 | $0.014068 |
| 2030-06-07 | $0.014374 | $0.013943 | $0.014806 |
| 2030-06-08 | $0.013644 | $0.013234 | $0.014053 |
| 2030-06-09 | $0.012950 | $0.012562 | $0.013339 |
| 2030-06-10 | $0.012292 | $0.011923 | $0.012661 |
| 2030-06-11 | $0.012936 | $0.012548 | $0.013324 |
| 2030-06-12 | $0.012835 | $0.012450 | $0.013220 |
| 2030-06-13 | $0.013133 | $0.012739 | $0.013527 |
| 2030-06-14 | $0.012846 | $0.012461 | $0.013232 |
| 2030-06-15 | $0.012193 | $0.011828 | $0.012559 |
| 2030-06-16 | $0.011824 | $0.011469 | $0.012179 |
| 2030-06-17 | $0.012187 | $0.011821 | $0.012552 |
| 2030-06-18 | $0.012752 | $0.012369 | $0.013134 |
| 2030-06-19 | $0.012531 | $0.012155 | $0.012907 |
| 2030-06-20 | $0.012835 | $0.012450 | $0.013220 |
| 2030-06-21 | $0.013393 | $0.012991 | $0.013794 |
| 2030-06-22 | $0.012712 | $0.012331 | $0.013093 |
| 2030-06-23 | $0.012249 | $0.011882 | $0.012617 |
| 2030-06-24 | $0.012356 | $0.011986 | $0.012727 |
| 2030-06-25 | $0.011728 | $0.011376 | $0.012080 |
| 2030-06-26 | $0.012343 | $0.011973 | $0.012713 |
| 2030-06-27 | $0.012990 | $0.012601 | $0.013380 |
| 2030-06-28 | $0.012767 | $0.012384 | $0.013150 |
| 2030-06-29 | $0.012987 | $0.012597 | $0.013376 |
| 2030-06-30 | $0.012367 | $0.011996 | $0.012738 |
| 2030 July | |||
| 2030-07-01 | $0.013015 | $0.012625 | $0.013406 |
| 2030-07-02 | $0.013438 | $0.013035 | $0.013842 |
| 2030-07-03 | $0.013367 | $0.012966 | $0.013768 |
| 2030-07-04 | $0.012765 | $0.012382 | $0.013148 |
| 2030-07-05 | $0.012668 | $0.012288 | $0.013048 |
| 2030-07-06 | $0.012024 | $0.011663 | $0.012384 |
| 2030-07-07 | $0.011966 | $0.011607 | $0.012325 |
| 2030-07-08 | $0.011994 | $0.011634 | $0.012354 |
| 2030-07-09 | $0.011384 | $0.011043 | $0.011726 |
| 2030-07-10 | $0.011981 | $0.011622 | $0.012340 |
| 2030-07-11 | $0.012404 | $0.012032 | $0.012776 |
| 2030-07-12 | $0.012776 | $0.012393 | $0.013159 |
| 2030-07-13 | $0.012126 | $0.011763 | $0.012490 |
| 2030-07-14 | $0.012337 | $0.011967 | $0.012707 |
| 2030-07-15 | $0.012984 | $0.012594 | $0.013373 |
| 2030-07-16 | $0.012903 | $0.012516 | $0.013290 |
| 2030-07-17 | $0.013579 | $0.013172 | $0.013987 |
| 2030-07-18 | $0.013266 | $0.012868 | $0.013664 |
| 2030-07-19 | $0.012710 | $0.012329 | $0.013092 |
| 2030-07-20 | $0.012833 | $0.012448 | $0.013218 |
| 2030-07-21 | $0.013125 | $0.012732 | $0.013519 |
| 2030-07-22 | $0.012458 | $0.012084 | $0.012832 |
| 2030-07-23 | $0.011914 | $0.011556 | $0.012271 |
| 2030-07-24 | $0.012087 | $0.011724 | $0.012449 |
| 2030-07-25 | $0.011952 | $0.011594 | $0.012311 |
| 2030-07-26 | $0.011607 | $0.011259 | $0.011955 |
| 2030-07-27 | $0.011932 | $0.011574 | $0.012290 |
| 2030-07-28 | $0.011834 | $0.011479 | $0.012189 |
| 2030-07-29 | $0.012088 | $0.011726 | $0.012451 |
| 2030-07-30 | $0.011705 | $0.011354 | $0.012057 |
| 2030-07-31 | $0.011545 | $0.011199 | $0.011892 |
| 2030 August | |||
| 2030-08-01 | $0.011588 | $0.011240 | $0.011935 |
| 2030-08-02 | $0.011220 | $0.010883 | $0.011557 |
| 2030-08-03 | $0.011093 | $0.010760 | $0.011426 |
| 2030-08-04 | $0.011133 | $0.010799 | $0.011467 |
| 2030-08-05 | $0.011226 | $0.010889 | $0.011562 |
| 2030-08-06 | $0.010880 | $0.010554 | $0.011206 |
| 2030-08-07 | $0.010523 | $0.010208 | $0.010839 |
| 2030-08-08 | $0.011075 | $0.010743 | $0.011407 |
| 2030-08-09 | $0.011145 | $0.010811 | $0.011479 |
| 2030-08-10 | $0.011582 | $0.011235 | $0.011930 |
| 2030-08-11 | $0.011828 | $0.011473 | $0.012182 |
| 2030-08-12 | $0.012192 | $0.011827 | $0.012558 |
| 2030-08-13 | $0.012832 | $0.012447 | $0.013217 |
| 2030-08-14 | $0.013504 | $0.013099 | $0.013910 |
| 2030-08-15 | $0.014213 | $0.013786 | $0.014639 |
| 2030-08-16 | $0.013490 | $0.013085 | $0.013895 |
| 2030-08-17 | $0.014197 | $0.013771 | $0.014623 |
| 2030-08-18 | $0.013993 | $0.013573 | $0.014412 |
| 2030-08-19 | $0.013437 | $0.013034 | $0.013841 |
| 2030-08-20 | $0.013178 | $0.012782 | $0.013573 |
| 2030-08-21 | $0.012825 | $0.012440 | $0.013210 |
| 2030-08-22 | $0.013361 | $0.012960 | $0.013762 |
| 2030-08-23 | $0.013738 | $0.013326 | $0.014150 |
| 2030-08-24 | $0.014393 | $0.013961 | $0.014824 |
| 2030-08-25 | $0.014977 | $0.014528 | $0.015427 |
| 2030-08-26 | $0.014723 | $0.014281 | $0.015164 |
| 2030-08-27 | $0.015495 | $0.015030 | $0.015959 |
| 2030-08-28 | $0.015234 | $0.014777 | $0.015691 |
| 2030-08-29 | $0.015237 | $0.014780 | $0.015694 |
| 2030-08-30 | $0.014847 | $0.014402 | $0.015293 |
| 2030-08-31 | $0.015626 | $0.015157 | $0.016094 |
| 2030 September | |||
| 2030-09-01 | $0.015398 | $0.014936 | $0.015860 |
| 2030-09-02 | $0.015382 | $0.014920 | $0.015843 |
| 2030-09-03 | $0.015041 | $0.014590 | $0.015492 |
| 2030-09-04 | $0.014613 | $0.014174 | $0.015051 |
| 2030-09-05 | $0.014647 | $0.014208 | $0.015087 |
| 2030-09-06 | $0.015274 | $0.014816 | $0.015732 |
| 2030-09-07 | $0.016075 | $0.015593 | $0.016557 |
| 2030-09-08 | $0.015934 | $0.015456 | $0.016412 |
| 2030-09-09 | $0.016069 | $0.015587 | $0.016551 |
| 2030-09-10 | $0.015252 | $0.014795 | $0.015710 |
| 2030-09-11 | $0.014686 | $0.014245 | $0.015126 |
| 2030-09-12 | $0.015072 | $0.014620 | $0.015524 |
| 2030-09-13 | $0.014451 | $0.014017 | $0.014884 |
| 2030-09-14 | $0.015102 | $0.014649 | $0.015555 |
| 2030-09-15 | $0.015057 | $0.014605 | $0.015509 |
| 2030-09-16 | $0.015032 | $0.014581 | $0.015483 |
| 2030-09-17 | $0.014476 | $0.014042 | $0.014910 |
| 2030-09-18 | $0.014520 | $0.014084 | $0.014955 |
| 2030-09-19 | $0.015037 | $0.014586 | $0.015488 |
| 2030-09-20 | $0.015185 | $0.014729 | $0.015641 |
| 2030-09-21 | $0.015400 | $0.014938 | $0.015862 |
| 2030-09-22 | $0.015375 | $0.014914 | $0.015836 |
| 2030-09-23 | $0.015932 | $0.015454 | $0.016410 |
| 2030-09-24 | $0.016203 | $0.015717 | $0.016689 |
| 2030-09-25 | $0.015379 | $0.014918 | $0.015840 |
| 2030-09-26 | $0.015044 | $0.014592 | $0.015495 |
| 2030-09-27 | $0.015241 | $0.014784 | $0.015698 |
| 2030-09-28 | $0.014746 | $0.014304 | $0.015188 |
| 2030-09-29 | $0.014850 | $0.014405 | $0.015296 |
| 2030-09-30 | $0.015133 | $0.014679 | $0.015587 |
| 2030 October | |||
| 2030-10-01 | $0.014772 | $0.014329 | $0.015215 |
| 2030-10-02 | $0.015472 | $0.015007 | $0.015936 |
| 2030-10-03 | $0.015828 | $0.015353 | $0.016302 |
| 2030-10-04 | $0.015698 | $0.015228 | $0.016169 |
| 2030-10-05 | $0.015529 | $0.015063 | $0.015995 |
| 2030-10-06 | $0.015861 | $0.015385 | $0.016337 |
| 2030-10-07 | $0.015527 | $0.015061 | $0.015992 |
| 2030-10-08 | $0.014737 | $0.014295 | $0.015179 |
| 2030-10-09 | $0.013998 | $0.013578 | $0.014418 |
| 2030-10-10 | $0.014732 | $0.014290 | $0.015174 |
| 2030-10-11 | $0.015178 | $0.014723 | $0.015633 |
| 2030-10-12 | $0.014483 | $0.014049 | $0.014918 |
| 2030-10-13 | $0.014442 | $0.014008 | $0.014875 |
| 2030-10-14 | $0.014608 | $0.014170 | $0.015046 |
| 2030-10-15 | $0.014279 | $0.013851 | $0.014707 |
| 2030-10-16 | $0.013873 | $0.013457 | $0.014289 |
| 2030-10-17 | $0.014052 | $0.013631 | $0.014474 |
| 2030-10-18 | $0.014789 | $0.014345 | $0.015233 |
| 2030-10-19 | $0.015564 | $0.015097 | $0.016031 |
| 2030-10-20 | $0.015433 | $0.014970 | $0.015896 |
| 2030-10-21 | $0.015591 | $0.015123 | $0.016059 |
| 2030-10-22 | $0.015886 | $0.015410 | $0.016363 |
| 2030-10-23 | $0.016663 | $0.016163 | $0.017163 |
| 2030-10-24 | $0.017537 | $0.017011 | $0.018063 |
| 2030-10-25 | $0.017044 | $0.016533 | $0.017556 |
| 2030-10-26 | $0.017096 | $0.016583 | $0.017608 |
| 2030-10-27 | $0.017413 | $0.016890 | $0.017935 |
| 2030-10-28 | $0.018018 | $0.017477 | $0.018558 |
| 2030-10-29 | $0.018910 | $0.018343 | $0.019477 |
| 2030-10-30 | $0.018435 | $0.017882 | $0.018988 |
| 2030-10-31 | $0.018883 | $0.018316 | $0.019449 |
| 2030 November | |||
| 2030-11-01 | $0.018856 | $0.018291 | $0.019422 |
| 2030-11-02 | $0.019845 | $0.019250 | $0.020440 |