Current Opal price: â–² 0.00812905 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.011673 | $0.011322 | $0.012023 |
| 2029-01-02 | $0.011480 | $0.011136 | $0.011825 |
| 2029-01-03 | $0.010956 | $0.010627 | $0.011284 |
| 2029-01-04 | $0.011245 | $0.010908 | $0.011583 |
| 2029-01-05 | $0.011041 | $0.010710 | $0.011372 |
| 2029-01-06 | $0.011187 | $0.010852 | $0.011523 |
| 2029-01-07 | $0.010957 | $0.010628 | $0.011286 |
| 2029-01-08 | $0.011058 | $0.010726 | $0.011390 |
| 2029-01-09 | $0.011390 | $0.011049 | $0.011732 |
| 2029-01-10 | $0.011417 | $0.011075 | $0.011760 |
| 2029-01-11 | $0.011268 | $0.010930 | $0.011606 |
| 2029-01-12 | $0.010938 | $0.010610 | $0.011266 |
| 2029-01-13 | $0.010382 | $0.010071 | $0.010694 |
| 2029-01-14 | $0.010305 | $0.009995 | $0.010614 |
| 2029-01-15 | $0.010589 | $0.010271 | $0.010906 |
| 2029-01-16 | $0.010164 | $0.009859 | $0.010469 |
| 2029-01-17 | $0.010296 | $0.009987 | $0.010605 |
| 2029-01-18 | $0.010539 | $0.010223 | $0.010856 |
| 2029-01-19 | $0.010491 | $0.010176 | $0.010806 |
| 2029-01-20 | $0.010425 | $0.010112 | $0.010738 |
| 2029-01-21 | $0.010525 | $0.010210 | $0.010841 |
| 2029-01-22 | $0.010761 | $0.010439 | $0.011084 |
| 2029-01-23 | $0.011045 | $0.010714 | $0.011377 |
| 2029-01-24 | $0.011625 | $0.011276 | $0.011973 |
| 2029-01-25 | $0.011669 | $0.011319 | $0.012020 |
| 2029-01-26 | $0.011500 | $0.011155 | $0.011845 |
| 2029-01-27 | $0.011466 | $0.011122 | $0.011810 |
| 2029-01-28 | $0.011957 | $0.011598 | $0.012316 |
| 2029-01-29 | $0.012584 | $0.012207 | $0.012962 |
| 2029-01-30 | $0.012760 | $0.012377 | $0.013143 |
| 2029-01-31 | $0.012660 | $0.012280 | $0.013039 |
| 2029 February | |||
| 2029-02-01 | $0.012345 | $0.011974 | $0.012715 |
| 2029-02-02 | $0.012251 | $0.011883 | $0.012618 |
| 2029-02-03 | $0.012318 | $0.011948 | $0.012688 |
| 2029-02-04 | $0.012723 | $0.012341 | $0.013104 |
| 2029-02-05 | $0.012721 | $0.012340 | $0.013103 |
| 2029-02-06 | $0.012785 | $0.012401 | $0.013169 |
| 2029-02-07 | $0.012513 | $0.012137 | $0.012888 |
| 2029-02-08 | $0.012402 | $0.012030 | $0.012774 |
| 2029-02-09 | $0.012112 | $0.011748 | $0.012475 |
| 2029-02-10 | $0.012247 | $0.011879 | $0.012614 |
| 2029-02-11 | $0.011624 | $0.011275 | $0.011973 |
| 2029-02-12 | $0.011488 | $0.011143 | $0.011832 |
| 2029-02-13 | $0.010978 | $0.010649 | $0.011307 |
| 2029-02-14 | $0.010420 | $0.010107 | $0.010732 |
| 2029-02-15 | $0.010807 | $0.010483 | $0.011132 |
| 2029-02-16 | $0.010626 | $0.010307 | $0.010945 |
| 2029-02-17 | $0.011184 | $0.010848 | $0.011519 |
| 2029-02-18 | $0.011033 | $0.010702 | $0.011364 |
| 2029-02-19 | $0.011025 | $0.010694 | $0.011356 |
| 2029-02-20 | $0.010643 | $0.010324 | $0.010962 |
| 2029-02-21 | $0.010748 | $0.010426 | $0.011071 |
| 2029-02-22 | $0.010971 | $0.010642 | $0.011300 |
| 2029-02-23 | $0.010641 | $0.010322 | $0.010961 |
| 2029-02-24 | $0.010427 | $0.010115 | $0.010740 |
| 2029-02-25 | $0.010671 | $0.010351 | $0.010991 |
| 2029-02-26 | $0.010765 | $0.010442 | $0.011088 |
| 2029-02-27 | $0.010593 | $0.010275 | $0.010911 |
| 2029-02-28 | $0.010781 | $0.010457 | $0.011104 |
| 2029 March | |||
| 2029-03-01 | $0.010689 | $0.010368 | $0.011009 |
| 2029-03-02 | $0.011079 | $0.010746 | $0.011411 |
| 2029-03-03 | $0.010935 | $0.010607 | $0.011263 |
| 2029-03-04 | $0.011509 | $0.011163 | $0.011854 |
| 2029-03-05 | $0.011530 | $0.011184 | $0.011876 |
| 2029-03-06 | $0.011562 | $0.011215 | $0.011909 |
| 2029-03-07 | $0.011301 | $0.010962 | $0.011640 |
| 2029-03-08 | $0.010727 | $0.010405 | $0.011048 |
| 2029-03-09 | $0.010640 | $0.010320 | $0.010959 |
| 2029-03-10 | $0.010706 | $0.010385 | $0.011027 |
| 2029-03-11 | $0.010656 | $0.010336 | $0.010975 |
| 2029-03-12 | $0.010630 | $0.010311 | $0.010949 |
| 2029-03-13 | $0.010331 | $0.010021 | $0.010641 |
| 2029-03-14 | $0.010660 | $0.010340 | $0.010980 |
| 2029-03-15 | $0.010366 | $0.010055 | $0.010677 |
| 2029-03-16 | $0.010451 | $0.010138 | $0.010765 |
| 2029-03-17 | $0.010124 | $0.009820 | $0.010428 |
| 2029-03-18 | $0.009720 | $0.009429 | $0.010012 |
| 2029-03-19 | $0.009761 | $0.009468 | $0.010054 |
| 2029-03-20 | $0.009877 | $0.009581 | $0.010174 |
| 2029-03-21 | $0.010284 | $0.009976 | $0.010593 |
| 2029-03-22 | $0.010390 | $0.010079 | $0.010702 |
| 2029-03-23 | $0.010341 | $0.010030 | $0.010651 |
| 2029-03-24 | $0.010478 | $0.010164 | $0.010793 |
| 2029-03-25 | $0.010926 | $0.010598 | $0.011253 |
| 2029-03-26 | $0.010818 | $0.010493 | $0.011142 |
| 2029-03-27 | $0.010671 | $0.010351 | $0.010991 |
| 2029-03-28 | $0.010492 | $0.010177 | $0.010807 |
| 2029-03-29 | $0.010871 | $0.010545 | $0.011197 |
| 2029-03-30 | $0.011094 | $0.010762 | $0.011427 |
| 2029-03-31 | $0.011347 | $0.011007 | $0.011688 |
| 2029 April | |||
| 2029-04-01 | $0.011384 | $0.011042 | $0.011725 |
| 2029-04-02 | $0.011428 | $0.011085 | $0.011771 |
| 2029-04-03 | $0.011468 | $0.011124 | $0.011812 |
| 2029-04-04 | $0.011414 | $0.011071 | $0.011756 |
| 2029-04-05 | $0.011596 | $0.011248 | $0.011944 |
| 2029-04-06 | $0.011006 | $0.010676 | $0.011337 |
| 2029-04-07 | $0.011361 | $0.011020 | $0.011702 |
| 2029-04-08 | $0.011470 | $0.011126 | $0.011814 |
| 2029-04-09 | $0.011487 | $0.011142 | $0.011832 |
| 2029-04-10 | $0.011442 | $0.011099 | $0.011785 |
| 2029-04-11 | $0.011035 | $0.010704 | $0.011366 |
| 2029-04-12 | $0.010614 | $0.010295 | $0.010932 |
| 2029-04-13 | $0.010573 | $0.010256 | $0.010890 |
| 2029-04-14 | $0.010588 | $0.010271 | $0.010906 |
| 2029-04-15 | $0.010816 | $0.010491 | $0.011140 |
| 2029-04-16 | $0.010823 | $0.010498 | $0.011148 |
| 2029-04-17 | $0.010949 | $0.010620 | $0.011277 |
| 2029-04-18 | $0.010852 | $0.010527 | $0.011178 |
| 2029-04-19 | $0.010831 | $0.010506 | $0.011156 |
| 2029-04-20 | $0.010560 | $0.010243 | $0.010877 |
| 2029-04-21 | $0.010505 | $0.010190 | $0.010820 |
| 2029-04-22 | $0.010878 | $0.010552 | $0.011204 |
| 2029-04-23 | $0.011016 | $0.010685 | $0.011346 |
| 2029-04-24 | $0.010953 | $0.010625 | $0.011282 |
| 2029-04-25 | $0.011513 | $0.011168 | $0.011859 |
| 2029-04-26 | $0.011679 | $0.011329 | $0.012030 |
| 2029-04-27 | $0.011787 | $0.011434 | $0.012141 |
| 2029-04-28 | $0.011736 | $0.011384 | $0.012088 |
| 2029-04-29 | $0.011929 | $0.011571 | $0.012287 |
| 2029-04-30 | $0.011917 | $0.011560 | $0.012275 |
| 2029 May | |||
| 2029-05-01 | $0.012012 | $0.011652 | $0.012372 |
| 2029-05-02 | $0.011747 | $0.011394 | $0.012099 |
| 2029-05-03 | $0.011739 | $0.011387 | $0.012091 |
| 2029-05-04 | $0.011622 | $0.011274 | $0.011971 |
| 2029-05-05 | $0.011883 | $0.011526 | $0.012239 |
| 2029-05-06 | $0.011616 | $0.011268 | $0.011965 |
| 2029-05-07 | $0.011683 | $0.011333 | $0.012034 |
| 2029-05-08 | $0.011843 | $0.011488 | $0.012198 |
| 2029-05-09 | $0.012183 | $0.011818 | $0.012549 |
| 2029-05-10 | $0.012677 | $0.012297 | $0.013058 |
| 2029-05-11 | $0.012608 | $0.012230 | $0.012987 |
| 2029-05-12 | $0.012244 | $0.011877 | $0.012612 |
| 2029-05-13 | $0.012114 | $0.011751 | $0.012478 |
| 2029-05-14 | $0.012077 | $0.011715 | $0.012439 |
| 2029-05-15 | $0.011987 | $0.011627 | $0.012346 |
| 2029-05-16 | $0.011810 | $0.011456 | $0.012165 |
| 2029-05-17 | $0.012096 | $0.011734 | $0.012459 |
| 2029-05-18 | $0.012731 | $0.012349 | $0.013113 |
| 2029-05-19 | $0.012785 | $0.012401 | $0.013169 |
| 2029-05-20 | $0.012880 | $0.012493 | $0.013266 |
| 2029-05-21 | $0.012915 | $0.012527 | $0.013302 |
| 2029-05-22 | $0.013541 | $0.013135 | $0.013948 |
| 2029-05-23 | $0.014252 | $0.013824 | $0.014679 |
| 2029-05-24 | $0.014176 | $0.013751 | $0.014601 |
| 2029-05-25 | $0.014556 | $0.014119 | $0.014993 |
| 2029-05-26 | $0.014025 | $0.013604 | $0.014446 |
| 2029-05-27 | $0.014653 | $0.014213 | $0.015093 |
| 2029-05-28 | $0.014574 | $0.014137 | $0.015012 |
| 2029-05-29 | $0.014456 | $0.014022 | $0.014889 |
| 2029-05-30 | $0.014572 | $0.014135 | $0.015010 |
| 2029-05-31 | $0.014848 | $0.014403 | $0.015293 |
| 2029 June | |||
| 2029-06-01 | $0.015166 | $0.014711 | $0.015621 |
| 2029-06-02 | $0.015852 | $0.015376 | $0.016328 |
| 2029-06-03 | $0.015929 | $0.015451 | $0.016406 |
| 2029-06-04 | $0.015735 | $0.015263 | $0.016207 |
| 2029-06-05 | $0.015750 | $0.015277 | $0.016222 |
| 2029-06-06 | $0.014984 | $0.014535 | $0.015434 |
| 2029-06-07 | $0.014800 | $0.014356 | $0.015244 |
| 2029-06-08 | $0.015440 | $0.014977 | $0.015903 |
| 2029-06-09 | $0.015397 | $0.014935 | $0.015859 |
| 2029-06-10 | $0.015680 | $0.015210 | $0.016151 |
| 2029-06-11 | $0.015520 | $0.015055 | $0.015986 |
| 2029-06-12 | $0.015661 | $0.015192 | $0.016131 |
| 2029-06-13 | $0.015423 | $0.014960 | $0.015885 |
| 2029-06-14 | $0.015448 | $0.014984 | $0.015911 |
| 2029-06-15 | $0.015902 | $0.015425 | $0.016380 |
| 2029-06-16 | $0.015618 | $0.015150 | $0.016087 |
| 2029-06-17 | $0.016085 | $0.015602 | $0.016567 |
| 2029-06-18 | $0.016068 | $0.015586 | $0.016550 |
| 2029-06-19 | $0.016308 | $0.015819 | $0.016797 |
| 2029-06-20 | $0.015682 | $0.015212 | $0.016152 |
| 2029-06-21 | $0.015567 | $0.015100 | $0.016034 |
| 2029-06-22 | $0.016283 | $0.015794 | $0.016771 |
| 2029-06-23 | $0.016097 | $0.015614 | $0.016580 |
| 2029-06-24 | $0.016324 | $0.015835 | $0.016814 |
| 2029-06-25 | $0.016308 | $0.015819 | $0.016798 |
| 2029-06-26 | $0.016791 | $0.016287 | $0.017295 |
| 2029-06-27 | $0.017055 | $0.016543 | $0.017567 |
| 2029-06-28 | $0.017084 | $0.016572 | $0.017597 |
| 2029-06-29 | $0.016216 | $0.015729 | $0.016702 |
| 2029-06-30 | $0.015792 | $0.015318 | $0.016266 |
| 2029 July | |||
| 2029-07-01 | $0.015814 | $0.015340 | $0.016289 |
| 2029-07-02 | $0.015734 | $0.015262 | $0.016206 |
| 2029-07-03 | $0.015382 | $0.014920 | $0.015843 |
| 2029-07-04 | $0.015322 | $0.014862 | $0.015782 |
| 2029-07-05 | $0.015967 | $0.015488 | $0.016446 |
| 2029-07-06 | $0.016089 | $0.015606 | $0.016571 |
| 2029-07-07 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-08 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-09 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-10 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-11 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-12 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-13 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-14 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-15 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-16 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-17 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-18 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-19 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-20 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-21 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-22 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-23 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-24 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-25 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-26 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-27 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-28 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-29 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-30 | $0.015900 | $0.015423 | $0.016377 |
| 2029-07-31 | $0.015900 | $0.015423 | $0.016377 |
| 2029 August | |||
| 2029-08-01 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-02 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-03 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-04 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-05 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-06 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-07 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-08 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-09 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-10 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-11 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-12 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-13 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-14 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-15 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-16 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-17 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-18 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-19 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-20 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-21 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-22 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-23 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-24 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-25 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-26 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-27 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-28 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-29 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-30 | $0.015900 | $0.015423 | $0.016377 |
| 2029-08-31 | $0.015900 | $0.015423 | $0.016377 |
| 2029 September | |||
| 2029-09-01 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-02 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-03 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-04 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-05 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-06 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-07 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-08 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-09 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-10 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-11 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-12 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-13 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-14 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-15 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-16 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-17 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-18 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-19 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-20 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-21 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-22 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-23 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-24 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-25 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-26 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-27 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-28 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-29 | $0.015900 | $0.015423 | $0.016377 |
| 2029-09-30 | $0.015900 | $0.015423 | $0.016377 |
| 2029 October | |||
| 2029-10-01 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-02 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-03 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-04 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-05 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-06 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-07 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-08 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-09 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-10 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-11 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-12 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-13 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-14 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-15 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-16 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-17 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-18 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-19 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-20 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-21 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-22 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-23 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-24 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-25 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-26 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-27 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-28 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-29 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-30 | $0.015900 | $0.015423 | $0.016377 |
| 2029-10-31 | $0.015900 | $0.015423 | $0.016377 |
| 2029 November | |||
| 2029-11-01 | $0.015900 | $0.015423 | $0.016377 |
| 2029-11-02 | $0.015900 | $0.015423 | $0.016377 |