Current Opal price: â–² 0.00812905 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.011399 | $0.011057 | $0.011741 |
| 2029-01-02 | $0.011431 | $0.011088 | $0.011774 |
| 2029-01-03 | $0.011243 | $0.010906 | $0.011580 |
| 2029-01-04 | $0.010729 | $0.010407 | $0.011051 |
| 2029-01-05 | $0.011013 | $0.010682 | $0.011343 |
| 2029-01-06 | $0.010813 | $0.010489 | $0.011137 |
| 2029-01-07 | $0.010956 | $0.010627 | $0.011285 |
| 2029-01-08 | $0.010730 | $0.010408 | $0.011052 |
| 2029-01-09 | $0.010829 | $0.010504 | $0.011154 |
| 2029-01-10 | $0.011155 | $0.010820 | $0.011490 |
| 2029-01-11 | $0.011181 | $0.010846 | $0.011517 |
| 2029-01-12 | $0.011035 | $0.010704 | $0.011366 |
| 2029-01-13 | $0.010712 | $0.010391 | $0.011034 |
| 2029-01-14 | $0.010168 | $0.009863 | $0.010473 |
| 2029-01-15 | $0.010092 | $0.009789 | $0.010395 |
| 2029-01-16 | $0.010370 | $0.010059 | $0.010681 |
| 2029-01-17 | $0.009954 | $0.009655 | $0.010253 |
| 2029-01-18 | $0.010084 | $0.009781 | $0.010386 |
| 2029-01-19 | $0.010322 | $0.010012 | $0.010631 |
| 2029-01-20 | $0.010274 | $0.009966 | $0.010583 |
| 2029-01-21 | $0.010209 | $0.009903 | $0.010516 |
| 2029-01-22 | $0.010308 | $0.009999 | $0.010617 |
| 2029-01-23 | $0.010539 | $0.010223 | $0.010855 |
| 2029-01-24 | $0.010817 | $0.010493 | $0.011142 |
| 2029-01-25 | $0.011384 | $0.011043 | $0.011726 |
| 2029-01-26 | $0.011428 | $0.011085 | $0.011771 |
| 2029-01-27 | $0.011262 | $0.010924 | $0.011600 |
| 2029-01-28 | $0.011229 | $0.010892 | $0.011566 |
| 2029-01-29 | $0.011710 | $0.011358 | $0.012061 |
| 2029-01-30 | $0.012324 | $0.011954 | $0.012693 |
| 2029-01-31 | $0.012496 | $0.012121 | $0.012871 |
| 2029 February | |||
| 2029-02-01 | $0.012398 | $0.012026 | $0.012770 |
| 2029-02-02 | $0.012089 | $0.011727 | $0.012452 |
| 2029-02-03 | $0.011997 | $0.011637 | $0.012357 |
| 2029-02-04 | $0.012063 | $0.011701 | $0.012425 |
| 2029-02-05 | $0.012459 | $0.012086 | $0.012833 |
| 2029-02-06 | $0.012458 | $0.012084 | $0.012832 |
| 2029-02-07 | $0.012521 | $0.012145 | $0.012896 |
| 2029-02-08 | $0.012254 | $0.011886 | $0.012621 |
| 2029-02-09 | $0.012146 | $0.011781 | $0.012510 |
| 2029-02-10 | $0.011861 | $0.011505 | $0.012217 |
| 2029-02-11 | $0.011993 | $0.011633 | $0.012353 |
| 2029-02-12 | $0.011384 | $0.011042 | $0.011725 |
| 2029-02-13 | $0.011250 | $0.010913 | $0.011588 |
| 2029-02-14 | $0.010751 | $0.010428 | $0.011073 |
| 2029-02-15 | $0.010204 | $0.009898 | $0.010511 |
| 2029-02-16 | $0.010584 | $0.010267 | $0.010902 |
| 2029-02-17 | $0.010407 | $0.010094 | $0.010719 |
| 2029-02-18 | $0.010952 | $0.010624 | $0.011281 |
| 2029-02-19 | $0.010805 | $0.010481 | $0.011129 |
| 2029-02-20 | $0.010797 | $0.010473 | $0.011121 |
| 2029-02-21 | $0.010423 | $0.010110 | $0.010736 |
| 2029-02-22 | $0.010526 | $0.010210 | $0.010842 |
| 2029-02-23 | $0.010744 | $0.010421 | $0.011066 |
| 2029-02-24 | $0.010421 | $0.010109 | $0.010734 |
| 2029-02-25 | $0.010212 | $0.009905 | $0.010518 |
| 2029-02-26 | $0.010450 | $0.010137 | $0.010764 |
| 2029-02-27 | $0.010543 | $0.010226 | $0.010859 |
| 2029-02-28 | $0.010374 | $0.010063 | $0.010685 |
| 2029 March | |||
| 2029-03-01 | $0.010558 | $0.010241 | $0.010874 |
| 2029-03-02 | $0.010468 | $0.010154 | $0.010782 |
| 2029-03-03 | $0.010850 | $0.010524 | $0.011175 |
| 2029-03-04 | $0.010709 | $0.010388 | $0.011030 |
| 2029-03-05 | $0.011271 | $0.010932 | $0.011609 |
| 2029-03-06 | $0.011291 | $0.010953 | $0.011630 |
| 2029-03-07 | $0.011323 | $0.010983 | $0.011663 |
| 2029-03-08 | $0.011067 | $0.010735 | $0.011399 |
| 2029-03-09 | $0.010505 | $0.010190 | $0.010820 |
| 2029-03-10 | $0.010420 | $0.010107 | $0.010732 |
| 2029-03-11 | $0.010484 | $0.010170 | $0.010799 |
| 2029-03-12 | $0.010435 | $0.010122 | $0.010748 |
| 2029-03-13 | $0.010410 | $0.010098 | $0.010722 |
| 2029-03-14 | $0.010118 | $0.009814 | $0.010421 |
| 2029-03-15 | $0.010440 | $0.010126 | $0.010753 |
| 2029-03-16 | $0.010152 | $0.009847 | $0.010456 |
| 2029-03-17 | $0.010235 | $0.009928 | $0.010542 |
| 2029-03-18 | $0.009915 | $0.009617 | $0.010212 |
| 2029-03-19 | $0.009519 | $0.009234 | $0.009805 |
| 2029-03-20 | $0.009559 | $0.009272 | $0.009846 |
| 2029-03-21 | $0.009673 | $0.009383 | $0.009963 |
| 2029-03-22 | $0.010072 | $0.009770 | $0.010374 |
| 2029-03-23 | $0.010175 | $0.009870 | $0.010481 |
| 2029-03-24 | $0.010127 | $0.009823 | $0.010430 |
| 2029-03-25 | $0.010262 | $0.009954 | $0.010570 |
| 2029-03-26 | $0.010700 | $0.010379 | $0.011021 |
| 2029-03-27 | $0.010594 | $0.010276 | $0.010912 |
| 2029-03-28 | $0.010450 | $0.010136 | $0.010763 |
| 2029-03-29 | $0.010275 | $0.009967 | $0.010583 |
| 2029-03-30 | $0.010646 | $0.010327 | $0.010965 |
| 2029-03-31 | $0.010865 | $0.010539 | $0.011191 |
| 2029 April | |||
| 2029-04-01 | $0.011112 | $0.010779 | $0.011446 |
| 2029-04-02 | $0.011148 | $0.010814 | $0.011483 |
| 2029-04-03 | $0.011192 | $0.010856 | $0.011527 |
| 2029-04-04 | $0.011231 | $0.010894 | $0.011568 |
| 2029-04-05 | $0.011178 | $0.010842 | $0.011513 |
| 2029-04-06 | $0.011356 | $0.011015 | $0.011697 |
| 2029-04-07 | $0.010779 | $0.010455 | $0.011102 |
| 2029-04-08 | $0.011126 | $0.010792 | $0.011460 |
| 2029-04-09 | $0.011233 | $0.010896 | $0.011570 |
| 2029-04-10 | $0.011250 | $0.010912 | $0.011587 |
| 2029-04-11 | $0.011206 | $0.010869 | $0.011542 |
| 2029-04-12 | $0.010807 | $0.010482 | $0.011131 |
| 2029-04-13 | $0.010394 | $0.010083 | $0.010706 |
| 2029-04-14 | $0.010354 | $0.010044 | $0.010665 |
| 2029-04-15 | $0.010369 | $0.010058 | $0.010680 |
| 2029-04-16 | $0.010592 | $0.010275 | $0.010910 |
| 2029-04-17 | $0.010599 | $0.010281 | $0.010917 |
| 2029-04-18 | $0.010723 | $0.010401 | $0.011044 |
| 2029-04-19 | $0.010628 | $0.010309 | $0.010947 |
| 2029-04-20 | $0.010607 | $0.010289 | $0.010926 |
| 2029-04-21 | $0.010342 | $0.010032 | $0.010652 |
| 2029-04-22 | $0.010288 | $0.009979 | $0.010597 |
| 2029-04-23 | $0.010653 | $0.010333 | $0.010973 |
| 2029-04-24 | $0.010788 | $0.010465 | $0.011112 |
| 2029-04-25 | $0.010727 | $0.010405 | $0.011049 |
| 2029-04-26 | $0.011275 | $0.010937 | $0.011613 |
| 2029-04-27 | $0.011438 | $0.011095 | $0.011781 |
| 2029-04-28 | $0.011544 | $0.011197 | $0.011890 |
| 2029-04-29 | $0.011493 | $0.011148 | $0.011838 |
| 2029-04-30 | $0.011682 | $0.011332 | $0.012033 |
| 2029 May | |||
| 2029-05-01 | $0.011671 | $0.011321 | $0.012021 |
| 2029-05-02 | $0.011764 | $0.011411 | $0.012117 |
| 2029-05-03 | $0.011504 | $0.011159 | $0.011849 |
| 2029-05-04 | $0.011496 | $0.011151 | $0.011841 |
| 2029-05-05 | $0.011382 | $0.011041 | $0.011724 |
| 2029-05-06 | $0.011637 | $0.011288 | $0.011986 |
| 2029-05-07 | $0.011376 | $0.011035 | $0.011717 |
| 2029-05-08 | $0.011442 | $0.011099 | $0.011785 |
| 2029-05-09 | $0.011598 | $0.011250 | $0.011946 |
| 2029-05-10 | $0.011932 | $0.011574 | $0.012290 |
| 2029-05-11 | $0.012415 | $0.012043 | $0.012788 |
| 2029-05-12 | $0.012348 | $0.011977 | $0.012718 |
| 2029-05-13 | $0.011991 | $0.011631 | $0.012351 |
| 2029-05-14 | $0.011864 | $0.011508 | $0.012220 |
| 2029-05-15 | $0.011828 | $0.011473 | $0.012182 |
| 2029-05-16 | $0.011739 | $0.011387 | $0.012091 |
| 2029-05-17 | $0.011566 | $0.011219 | $0.011913 |
| 2029-05-18 | $0.011846 | $0.011491 | $0.012202 |
| 2029-05-19 | $0.012468 | $0.012094 | $0.012842 |
| 2029-05-20 | $0.012521 | $0.012145 | $0.012896 |
| 2029-05-21 | $0.012613 | $0.012235 | $0.012991 |
| 2029-05-22 | $0.012648 | $0.012268 | $0.013027 |
| 2029-05-23 | $0.013261 | $0.012863 | $0.013659 |
| 2029-05-24 | $0.013957 | $0.013538 | $0.014375 |
| 2029-05-25 | $0.013883 | $0.013466 | $0.014299 |
| 2029-05-26 | $0.014255 | $0.013827 | $0.014682 |
| 2029-05-27 | $0.013735 | $0.013323 | $0.014147 |
| 2029-05-28 | $0.014350 | $0.013919 | $0.014780 |
| 2029-05-29 | $0.014273 | $0.013845 | $0.014701 |
| 2029-05-30 | $0.014156 | $0.013732 | $0.014581 |
| 2029-05-31 | $0.014271 | $0.013843 | $0.014699 |
| 2029 June | |||
| 2029-06-01 | $0.014541 | $0.014104 | $0.014977 |
| 2029-06-02 | $0.014852 | $0.014407 | $0.015298 |
| 2029-06-03 | $0.015524 | $0.015058 | $0.015990 |
| 2029-06-04 | $0.015599 | $0.015131 | $0.016067 |
| 2029-06-05 | $0.015409 | $0.014947 | $0.015871 |
| 2029-06-06 | $0.015423 | $0.014961 | $0.015886 |
| 2029-06-07 | $0.014674 | $0.014234 | $0.015114 |
| 2029-06-08 | $0.014493 | $0.014058 | $0.014928 |
| 2029-06-09 | $0.015121 | $0.014667 | $0.015574 |
| 2029-06-10 | $0.015078 | $0.014626 | $0.015530 |
| 2029-06-11 | $0.015356 | $0.014895 | $0.015816 |
| 2029-06-12 | $0.015199 | $0.014743 | $0.015655 |
| 2029-06-13 | $0.015337 | $0.014877 | $0.015797 |
| 2029-06-14 | $0.015103 | $0.014650 | $0.015556 |
| 2029-06-15 | $0.015128 | $0.014674 | $0.015582 |
| 2029-06-16 | $0.015573 | $0.015106 | $0.016040 |
| 2029-06-17 | $0.015295 | $0.014836 | $0.015754 |
| 2029-06-18 | $0.015752 | $0.015279 | $0.016224 |
| 2029-06-19 | $0.015735 | $0.015263 | $0.016207 |
| 2029-06-20 | $0.015970 | $0.015491 | $0.016449 |
| 2029-06-21 | $0.015357 | $0.014897 | $0.015818 |
| 2029-06-22 | $0.015244 | $0.014787 | $0.015702 |
| 2029-06-23 | $0.015946 | $0.015467 | $0.016424 |
| 2029-06-24 | $0.015763 | $0.015290 | $0.016236 |
| 2029-06-25 | $0.015986 | $0.015507 | $0.016466 |
| 2029-06-26 | $0.015971 | $0.015492 | $0.016450 |
| 2029-06-27 | $0.016444 | $0.015950 | $0.016937 |
| 2029-06-28 | $0.016702 | $0.016201 | $0.017203 |
| 2029-06-29 | $0.016731 | $0.016229 | $0.017232 |
| 2029-06-30 | $0.015880 | $0.015404 | $0.016356 |
| 2029 July | |||
| 2029-07-01 | $0.015465 | $0.015001 | $0.015929 |
| 2029-07-02 | $0.015487 | $0.015022 | $0.015952 |
| 2029-07-03 | $0.015409 | $0.014946 | $0.015871 |
| 2029-07-04 | $0.015063 | $0.014611 | $0.015515 |
| 2029-07-05 | $0.015005 | $0.014555 | $0.015455 |
| 2029-07-06 | $0.015637 | $0.015168 | $0.016106 |
| 2029-07-07 | $0.015756 | $0.015283 | $0.016228 |
| 2029-07-08 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-09 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-10 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-11 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-12 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-13 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-14 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-15 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-16 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-17 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-18 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-19 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-20 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-21 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-22 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-23 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-24 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-25 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-26 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-27 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-28 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-29 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-30 | $0.015571 | $0.015104 | $0.016038 |
| 2029-07-31 | $0.015571 | $0.015104 | $0.016038 |
| 2029 August | |||
| 2029-08-01 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-02 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-03 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-04 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-05 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-06 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-07 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-08 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-09 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-10 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-11 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-12 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-13 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-14 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-15 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-16 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-17 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-18 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-19 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-20 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-21 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-22 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-23 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-24 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-25 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-26 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-27 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-28 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-29 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-30 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-31 | $0.015571 | $0.015104 | $0.016038 |
| 2029 September | |||
| 2029-09-01 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-02 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-03 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-04 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-05 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-06 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-07 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-08 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-09 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-10 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-11 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-12 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-13 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-14 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-15 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-16 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-17 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-18 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-19 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-20 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-21 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-22 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-23 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-24 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-25 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-26 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-27 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-28 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-29 | $0.015571 | $0.015104 | $0.016038 |
| 2029-09-30 | $0.015571 | $0.015104 | $0.016038 |
| 2029 October | |||
| 2029-10-01 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-02 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-03 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-04 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-05 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-06 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-07 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-08 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-09 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-10 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-11 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-12 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-13 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-14 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-15 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-16 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-17 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-18 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-19 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-20 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-21 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-22 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-23 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-24 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-25 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-26 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-27 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-28 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-29 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-30 | $0.015571 | $0.015104 | $0.016038 |
| 2029-10-31 | $0.015571 | $0.015104 | $0.016038 |
| 2029 November | |||
| 2029-11-01 | $0.015571 | $0.015104 | $0.016038 |
| 2029-11-02 | $0.015571 | $0.015104 | $0.016038 |