Current Opal price: â–² 0.00812905 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.010284 | $0.009975 | $0.010592 |
| 2029-01-02 | $0.010582 | $0.010264 | $0.010899 |
| 2029-01-03 | $0.010514 | $0.010198 | $0.010829 |
| 2029-01-04 | $0.010175 | $0.009869 | $0.010480 |
| 2029-01-05 | $0.010217 | $0.009910 | $0.010523 |
| 2029-01-06 | $0.010095 | $0.009793 | $0.010398 |
| 2029-01-07 | $0.010042 | $0.009741 | $0.010343 |
| 2029-01-08 | $0.009990 | $0.009690 | $0.010290 |
| 2029-01-09 | $0.010108 | $0.009805 | $0.010411 |
| 2029-01-10 | $0.009616 | $0.009327 | $0.009904 |
| 2029-01-11 | $0.009230 | $0.008953 | $0.009507 |
| 2029-01-12 | $0.009361 | $0.009080 | $0.009641 |
| 2029-01-13 | $0.009875 | $0.009578 | $0.010171 |
| 2029-01-14 | $0.010032 | $0.009731 | $0.010333 |
| 2029-01-15 | $0.010058 | $0.009756 | $0.010359 |
| 2029-01-16 | $0.009921 | $0.009623 | $0.010218 |
| 2029-01-17 | $0.009787 | $0.009493 | $0.010080 |
| 2029-01-18 | $0.009607 | $0.009319 | $0.009895 |
| 2029-01-19 | $0.009907 | $0.009610 | $0.010204 |
| 2029-01-20 | $0.009545 | $0.009258 | $0.009831 |
| 2029-01-21 | $0.009545 | $0.009259 | $0.009831 |
| 2029-01-22 | $0.009655 | $0.009366 | $0.009945 |
| 2029-01-23 | $0.009875 | $0.009579 | $0.010172 |
| 2029-01-24 | $0.009666 | $0.009376 | $0.009956 |
| 2029-01-25 | $0.010197 | $0.009891 | $0.010503 |
| 2029-01-26 | $0.010040 | $0.009739 | $0.010341 |
| 2029-01-27 | $0.010316 | $0.010006 | $0.010625 |
| 2029-01-28 | $0.010305 | $0.009996 | $0.010614 |
| 2029-01-29 | $0.010205 | $0.009898 | $0.010511 |
| 2029-01-30 | $0.010765 | $0.010442 | $0.011088 |
| 2029-01-31 | $0.010580 | $0.010262 | $0.010897 |
| 2029 February | |||
| 2029-02-01 | $0.010428 | $0.010115 | $0.010741 |
| 2029-02-02 | $0.010245 | $0.009938 | $0.010553 |
| 2029-02-03 | $0.010335 | $0.010025 | $0.010645 |
| 2029-02-04 | $0.010447 | $0.010134 | $0.010761 |
| 2029-02-05 | $0.010334 | $0.010024 | $0.010644 |
| 2029-02-06 | $0.010465 | $0.010152 | $0.010779 |
| 2029-02-07 | $0.010298 | $0.009989 | $0.010607 |
| 2029-02-08 | $0.010190 | $0.009884 | $0.010495 |
| 2029-02-09 | $0.010312 | $0.010002 | $0.010621 |
| 2029-02-10 | $0.010180 | $0.009875 | $0.010486 |
| 2029-02-11 | $0.010211 | $0.009905 | $0.010517 |
| 2029-02-12 | $0.010219 | $0.009912 | $0.010525 |
| 2029-02-13 | $0.010377 | $0.010066 | $0.010688 |
| 2029-02-14 | $0.010647 | $0.010328 | $0.010966 |
| 2029-02-15 | $0.010724 | $0.010402 | $0.011046 |
| 2029-02-16 | $0.010677 | $0.010357 | $0.010997 |
| 2029-02-17 | $0.010458 | $0.010145 | $0.010772 |
| 2029-02-18 | $0.010453 | $0.010139 | $0.010766 |
| 2029-02-19 | $0.010503 | $0.010188 | $0.010818 |
| 2029-02-20 | $0.010481 | $0.010166 | $0.010795 |
| 2029-02-21 | $0.010155 | $0.009850 | $0.010459 |
| 2029-02-22 | $0.010290 | $0.009982 | $0.010599 |
| 2029-02-23 | $0.010067 | $0.009765 | $0.010369 |
| 2029-02-24 | $0.009955 | $0.009657 | $0.010254 |
| 2029-02-25 | $0.009982 | $0.009683 | $0.010282 |
| 2029-02-26 | $0.010049 | $0.009747 | $0.010350 |
| 2029-02-27 | $0.010030 | $0.009729 | $0.010331 |
| 2029-02-28 | $0.009827 | $0.009532 | $0.010122 |
| 2029 March | |||
| 2029-03-01 | $0.009793 | $0.009499 | $0.010087 |
| 2029-03-02 | $0.009780 | $0.009486 | $0.010073 |
| 2029-03-03 | $0.009664 | $0.009374 | $0.009954 |
| 2029-03-04 | $0.009691 | $0.009401 | $0.009982 |
| 2029-03-05 | $0.009532 | $0.009246 | $0.009818 |
| 2029-03-06 | $0.009096 | $0.008823 | $0.009369 |
| 2029-03-07 | $0.009337 | $0.009056 | $0.009617 |
| 2029-03-08 | $0.009167 | $0.008892 | $0.009442 |
| 2029-03-09 | $0.009288 | $0.009010 | $0.009567 |
| 2029-03-10 | $0.009097 | $0.008824 | $0.009370 |
| 2029-03-11 | $0.009181 | $0.008906 | $0.009456 |
| 2029-03-12 | $0.009457 | $0.009173 | $0.009741 |
| 2029-03-13 | $0.009479 | $0.009195 | $0.009764 |
| 2029-03-14 | $0.009356 | $0.009075 | $0.009636 |
| 2029-03-15 | $0.009082 | $0.008809 | $0.009354 |
| 2029-03-16 | $0.008615 | $0.008356 | $0.008873 |
| 2029-03-17 | $0.008551 | $0.008294 | $0.008807 |
| 2029-03-18 | $0.008786 | $0.008523 | $0.009050 |
| 2029-03-19 | $0.008434 | $0.008181 | $0.008687 |
| 2029-03-20 | $0.008544 | $0.008287 | $0.008800 |
| 2029-03-21 | $0.008745 | $0.008483 | $0.009008 |
| 2029-03-22 | $0.008705 | $0.008444 | $0.008966 |
| 2029-03-23 | $0.008650 | $0.008391 | $0.008910 |
| 2029-03-24 | $0.008734 | $0.008472 | $0.008996 |
| 2029-03-25 | $0.008930 | $0.008662 | $0.009198 |
| 2029-03-26 | $0.009165 | $0.008890 | $0.009440 |
| 2029-03-27 | $0.009668 | $0.009378 | $0.009958 |
| 2029-03-28 | $0.009706 | $0.009415 | $0.009997 |
| 2029-03-29 | $0.009565 | $0.009278 | $0.009851 |
| 2029-03-30 | $0.009536 | $0.009250 | $0.009822 |
| 2029-03-31 | $0.009945 | $0.009646 | $0.010243 |
| 2029 April | |||
| 2029-04-01 | $0.010491 | $0.010176 | $0.010806 |
| 2029-04-02 | $0.010637 | $0.010318 | $0.010956 |
| 2029-04-03 | $0.010554 | $0.010237 | $0.010870 |
| 2029-04-04 | $0.010291 | $0.009983 | $0.010600 |
| 2029-04-05 | $0.010213 | $0.009907 | $0.010519 |
| 2029-04-06 | $0.010269 | $0.009961 | $0.010577 |
| 2029-04-07 | $0.010606 | $0.010288 | $0.010924 |
| 2029-04-08 | $0.010605 | $0.010287 | $0.010923 |
| 2029-04-09 | $0.010658 | $0.010339 | $0.010978 |
| 2029-04-10 | $0.010431 | $0.010118 | $0.010744 |
| 2029-04-11 | $0.010339 | $0.010029 | $0.010649 |
| 2029-04-12 | $0.010097 | $0.009794 | $0.010400 |
| 2029-04-13 | $0.010210 | $0.009903 | $0.010516 |
| 2029-04-14 | $0.009667 | $0.009377 | $0.009957 |
| 2029-04-15 | $0.009554 | $0.009267 | $0.009841 |
| 2029-04-16 | $0.009130 | $0.008856 | $0.009404 |
| 2029-04-17 | $0.008645 | $0.008386 | $0.008904 |
| 2029-04-18 | $0.008967 | $0.008698 | $0.009236 |
| 2029-04-19 | $0.008816 | $0.008552 | $0.009081 |
| 2029-04-20 | $0.009300 | $0.009021 | $0.009579 |
| 2029-04-21 | $0.009175 | $0.008900 | $0.009450 |
| 2029-04-22 | $0.009169 | $0.008894 | $0.009444 |
| 2029-04-23 | $0.008851 | $0.008585 | $0.009116 |
| 2029-04-24 | $0.008939 | $0.008670 | $0.009207 |
| 2029-04-25 | $0.009123 | $0.008850 | $0.009397 |
| 2029-04-26 | $0.008849 | $0.008584 | $0.009115 |
| 2029-04-27 | $0.008672 | $0.008411 | $0.008932 |
| 2029-04-28 | $0.008874 | $0.008608 | $0.009140 |
| 2029-04-29 | $0.008953 | $0.008684 | $0.009221 |
| 2029-04-30 | $0.008809 | $0.008545 | $0.009073 |
| 2029 May | |||
| 2029-05-01 | $0.008965 | $0.008696 | $0.009234 |
| 2029-05-02 | $0.008889 | $0.008622 | $0.009156 |
| 2029-05-03 | $0.009213 | $0.008937 | $0.009490 |
| 2029-05-04 | $0.009094 | $0.008821 | $0.009367 |
| 2029-05-05 | $0.009593 | $0.009305 | $0.009881 |
| 2029-05-06 | $0.009611 | $0.009323 | $0.009899 |
| 2029-05-07 | $0.009638 | $0.009349 | $0.009927 |
| 2029-05-08 | $0.009420 | $0.009138 | $0.009703 |
| 2029-05-09 | $0.008920 | $0.008652 | $0.009187 |
| 2029-05-10 | $0.008848 | $0.008582 | $0.009113 |
| 2029-05-11 | $0.008903 | $0.008635 | $0.009170 |
| 2029-05-12 | $0.008861 | $0.008595 | $0.009127 |
| 2029-05-13 | $0.008839 | $0.008574 | $0.009104 |
| 2029-05-14 | $0.008591 | $0.008333 | $0.008849 |
| 2029-05-15 | $0.008865 | $0.008599 | $0.009130 |
| 2029-05-16 | $0.008620 | $0.008361 | $0.008879 |
| 2029-05-17 | $0.008691 | $0.008430 | $0.008952 |
| 2029-05-18 | $0.008419 | $0.008166 | $0.008671 |
| 2029-05-19 | $0.008083 | $0.007841 | $0.008326 |
| 2029-05-20 | $0.008117 | $0.007873 | $0.008360 |
| 2029-05-21 | $0.008214 | $0.007967 | $0.008460 |
| 2029-05-22 | $0.008552 | $0.008296 | $0.008809 |
| 2029-05-23 | $0.008640 | $0.008381 | $0.008899 |
| 2029-05-24 | $0.008599 | $0.008341 | $0.008857 |
| 2029-05-25 | $0.008714 | $0.008452 | $0.008975 |
| 2029-05-26 | $0.009085 | $0.008813 | $0.009358 |
| 2029-05-27 | $0.008995 | $0.008726 | $0.009265 |
| 2029-05-28 | $0.008873 | $0.008607 | $0.009139 |
| 2029-05-29 | $0.008725 | $0.008463 | $0.008986 |
| 2029-05-30 | $0.009040 | $0.008769 | $0.009311 |
| 2029-05-31 | $0.009226 | $0.008949 | $0.009502 |
| 2029 June | |||
| 2029-06-01 | $0.009436 | $0.009153 | $0.009719 |
| 2029-06-02 | $0.009466 | $0.009182 | $0.009750 |
| 2029-06-03 | $0.009503 | $0.009218 | $0.009788 |
| 2029-06-04 | $0.009536 | $0.009250 | $0.009822 |
| 2029-06-05 | $0.009491 | $0.009206 | $0.009776 |
| 2029-06-06 | $0.009643 | $0.009353 | $0.009932 |
| 2029-06-07 | $0.009131 | $0.008857 | $0.009404 |
| 2029-06-08 | $0.009425 | $0.009142 | $0.009707 |
| 2029-06-09 | $0.009515 | $0.009230 | $0.009801 |
| 2029-06-10 | $0.009529 | $0.009244 | $0.009815 |
| 2029-06-11 | $0.009492 | $0.009207 | $0.009777 |
| 2029-06-12 | $0.009154 | $0.008880 | $0.009429 |
| 2029-06-13 | $0.008805 | $0.008541 | $0.009069 |
| 2029-06-14 | $0.008771 | $0.008508 | $0.009034 |
| 2029-06-15 | $0.008784 | $0.008520 | $0.009047 |
| 2029-06-16 | $0.008973 | $0.008703 | $0.009242 |
| 2029-06-17 | $0.008978 | $0.008709 | $0.009248 |
| 2029-06-18 | $0.009083 | $0.008810 | $0.009355 |
| 2029-06-19 | $0.009003 | $0.008732 | $0.009273 |
| 2029-06-20 | $0.008985 | $0.008716 | $0.009255 |
| 2029-06-21 | $0.008760 | $0.008498 | $0.009023 |
| 2029-06-22 | $0.008715 | $0.008453 | $0.008976 |
| 2029-06-23 | $0.009024 | $0.008753 | $0.009295 |
| 2029-06-24 | $0.009139 | $0.008864 | $0.009413 |
| 2029-06-25 | $0.009087 | $0.008814 | $0.009359 |
| 2029-06-26 | $0.009551 | $0.009264 | $0.009837 |
| 2029-06-27 | $0.009689 | $0.009398 | $0.009979 |
| 2029-06-28 | $0.009778 | $0.009485 | $0.010072 |
| 2029-06-29 | $0.009736 | $0.009444 | $0.010028 |
| 2029-06-30 | $0.009896 | $0.009599 | $0.010193 |
| 2029 July | |||
| 2029-07-01 | $0.009886 | $0.009590 | $0.010183 |
| 2029-07-02 | $0.009965 | $0.009666 | $0.010264 |
| 2029-07-03 | $0.009745 | $0.009452 | $0.010037 |
| 2029-07-04 | $0.009738 | $0.009446 | $0.010030 |
| 2029-07-05 | $0.009642 | $0.009352 | $0.009931 |
| 2029-07-06 | $0.009858 | $0.009562 | $0.010153 |
| 2029-07-07 | $0.009637 | $0.009347 | $0.009926 |
| 2029-07-08 | $0.009692 | $0.009401 | $0.009983 |
| 2029-07-09 | $0.009825 | $0.009530 | $0.010119 |
| 2029-07-10 | $0.010107 | $0.009804 | $0.010410 |
| 2029-07-11 | $0.010517 | $0.010201 | $0.010832 |
| 2029-07-12 | $0.010460 | $0.010146 | $0.010773 |
| 2029-07-13 | $0.010157 | $0.009853 | $0.010462 |
| 2029-07-14 | $0.010050 | $0.009748 | $0.010351 |
| 2029-07-15 | $0.010019 | $0.009718 | $0.010319 |
| 2029-07-16 | $0.009944 | $0.009646 | $0.010242 |
| 2029-07-17 | $0.009798 | $0.009504 | $0.010092 |
| 2029-07-18 | $0.010035 | $0.009734 | $0.010336 |
| 2029-07-19 | $0.010586 | $0.010268 | $0.010903 |
| 2029-07-20 | $0.010631 | $0.010312 | $0.010950 |
| 2029-07-21 | $0.010709 | $0.010388 | $0.011031 |
| 2029-07-22 | $0.010739 | $0.010417 | $0.011061 |
| 2029-07-23 | $0.011260 | $0.010922 | $0.011598 |
| 2029-07-24 | $0.011878 | $0.011522 | $0.012234 |
| 2029-07-25 | $0.011815 | $0.011461 | $0.012170 |
| 2029-07-26 | $0.012132 | $0.011768 | $0.012496 |
| 2029-07-27 | $0.011689 | $0.011339 | $0.012040 |
| 2029-07-28 | $0.012213 | $0.011846 | $0.012579 |
| 2029-07-29 | $0.012147 | $0.011783 | $0.012512 |
| 2029-07-30 | $0.012048 | $0.011687 | $0.012410 |
| 2029-07-31 | $0.012145 | $0.011781 | $0.012510 |
| 2029 August | |||
| 2029-08-01 | $0.012375 | $0.012004 | $0.012746 |
| 2029-08-02 | $0.012640 | $0.012261 | $0.013020 |
| 2029-08-03 | $0.013212 | $0.012816 | $0.013608 |
| 2029-08-04 | $0.013276 | $0.012877 | $0.013674 |
| 2029-08-05 | $0.013114 | $0.012721 | $0.013508 |
| 2029-08-06 | $0.013127 | $0.012733 | $0.013520 |
| 2029-08-07 | $0.012489 | $0.012114 | $0.012864 |
| 2029-08-08 | $0.012335 | $0.011965 | $0.012705 |
| 2029-08-09 | $0.012869 | $0.012483 | $0.013255 |
| 2029-08-10 | $0.012832 | $0.012447 | $0.013217 |
| 2029-08-11 | $0.013069 | $0.012677 | $0.013461 |
| 2029-08-12 | $0.012936 | $0.012548 | $0.013324 |
| 2029-08-13 | $0.013053 | $0.012662 | $0.013445 |
| 2029-08-14 | $0.012854 | $0.012468 | $0.013240 |
| 2029-08-15 | $0.012875 | $0.012489 | $0.013261 |
| 2029-08-16 | $0.013254 | $0.012856 | $0.013652 |
| 2029-08-17 | $0.013017 | $0.012627 | $0.013408 |
| 2029-08-18 | $0.013406 | $0.013004 | $0.013808 |
| 2029-08-19 | $0.013392 | $0.012990 | $0.013794 |
| 2029-08-20 | $0.013592 | $0.013184 | $0.014000 |
| 2029-08-21 | $0.013070 | $0.012678 | $0.013462 |
| 2029-08-22 | $0.012974 | $0.012585 | $0.013363 |
| 2029-08-23 | $0.013571 | $0.013164 | $0.013978 |
| 2029-08-24 | $0.013416 | $0.013013 | $0.013818 |
| 2029-08-25 | $0.013606 | $0.013197 | $0.014014 |
| 2029-08-26 | $0.013592 | $0.013184 | $0.014000 |
| 2029-08-27 | $0.013995 | $0.013575 | $0.014415 |
| 2029-08-28 | $0.014214 | $0.013788 | $0.014641 |
| 2029-08-29 | $0.014239 | $0.013812 | $0.014666 |
| 2029-08-30 | $0.013483 | $0.013078 | $0.013887 |
| 2029-08-31 | $0.013130 | $0.012736 | $0.013524 |
| 2029 September | |||
| 2029-09-01 | $0.013149 | $0.012754 | $0.013543 |
| 2029-09-02 | $0.013082 | $0.012690 | $0.013475 |
| 2029-09-03 | $0.012789 | $0.012405 | $0.013173 |
| 2029-09-04 | $0.012740 | $0.012357 | $0.013122 |
| 2029-09-05 | $0.013276 | $0.012878 | $0.013674 |
| 2029-09-06 | $0.013377 | $0.012976 | $0.013778 |
| 2029-09-07 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-08 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-09 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-10 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-11 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-12 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-13 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-14 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-15 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-16 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-17 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-18 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-19 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-20 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-21 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-22 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-23 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-24 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-25 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-26 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-27 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-28 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-29 | $0.013220 | $0.012823 | $0.013617 |
| 2029-09-30 | $0.013220 | $0.012823 | $0.013617 |
| 2029 October | |||
| 2029-10-01 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-02 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-03 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-04 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-05 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-06 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-07 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-08 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-09 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-10 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-11 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-12 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-13 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-14 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-15 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-16 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-17 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-18 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-19 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-20 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-21 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-22 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-23 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-24 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-25 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-26 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-27 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-28 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-29 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-30 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-31 | $0.013220 | $0.012823 | $0.013617 |
| 2029 November | |||
| 2029-11-01 | $0.013220 | $0.012823 | $0.013617 |
| 2029-11-02 | $0.013220 | $0.012823 | $0.013617 |