Current Opal price: â–² 0.00812905 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.017499 | $0.016974 | $0.018024 |
| 2031-01-02 | $0.017684 | $0.017154 | $0.018215 |
| 2031-01-03 | $0.017239 | $0.016722 | $0.017756 |
| 2031-01-04 | $0.016710 | $0.016208 | $0.017211 |
| 2031-01-05 | $0.016944 | $0.016435 | $0.017452 |
| 2031-01-06 | $0.016892 | $0.016386 | $0.017399 |
| 2031-01-07 | $0.016955 | $0.016446 | $0.017464 |
| 2031-01-08 | $0.017699 | $0.017168 | $0.018230 |
| 2031-01-09 | $0.017587 | $0.017060 | $0.018115 |
| 2031-01-10 | $0.018367 | $0.017816 | $0.018918 |
| 2031-01-11 | $0.018393 | $0.017841 | $0.018944 |
| 2031-01-12 | $0.018238 | $0.017691 | $0.018786 |
| 2031-01-13 | $0.018376 | $0.017825 | $0.018927 |
| 2031-01-14 | $0.018315 | $0.017766 | $0.018864 |
| 2031-01-15 | $0.017384 | $0.016862 | $0.017905 |
| 2031-01-16 | $0.016500 | $0.016005 | $0.016995 |
| 2031-01-17 | $0.016761 | $0.016258 | $0.017264 |
| 2031-01-18 | $0.016453 | $0.015959 | $0.016947 |
| 2031-01-19 | $0.016939 | $0.016431 | $0.017448 |
| 2031-01-20 | $0.016820 | $0.016315 | $0.017324 |
| 2031-01-21 | $0.016506 | $0.016010 | $0.017001 |
| 2031-01-22 | $0.016307 | $0.015817 | $0.016796 |
| 2031-01-23 | $0.015478 | $0.015013 | $0.015942 |
| 2031-01-24 | $0.015331 | $0.014871 | $0.015791 |
| 2031-01-25 | $0.014766 | $0.014323 | $0.015209 |
| 2031-01-26 | $0.014827 | $0.014382 | $0.015272 |
| 2031-01-27 | $0.014890 | $0.014443 | $0.015336 |
| 2031-01-28 | $0.014857 | $0.014412 | $0.015303 |
| 2031-01-29 | $0.015185 | $0.014730 | $0.015641 |
| 2031-01-30 | $0.015609 | $0.015141 | $0.016077 |
| 2031-01-31 | $0.015134 | $0.014680 | $0.015588 |
| 2031 February | |||
| 2031-02-01 | $0.015313 | $0.014854 | $0.015772 |
| 2031-02-02 | $0.015338 | $0.014878 | $0.015798 |
| 2031-02-03 | $0.015319 | $0.014859 | $0.015778 |
| 2031-02-04 | $0.015893 | $0.015416 | $0.016370 |
| 2031-02-05 | $0.015940 | $0.015462 | $0.016418 |
| 2031-02-06 | $0.015703 | $0.015232 | $0.016174 |
| 2031-02-07 | $0.015776 | $0.015303 | $0.016249 |
| 2031-02-08 | $0.014974 | $0.014525 | $0.015423 |
| 2031-02-09 | $0.014385 | $0.013954 | $0.014817 |
| 2031-02-10 | $0.014894 | $0.014447 | $0.015341 |
| 2031-02-11 | $0.015049 | $0.014598 | $0.015501 |
| 2031-02-12 | $0.015171 | $0.014716 | $0.015626 |
| 2031-02-13 | $0.015126 | $0.014672 | $0.015580 |
| 2031-02-14 | $0.015244 | $0.014786 | $0.015701 |
| 2031-02-15 | $0.015486 | $0.015022 | $0.015951 |
| 2031-02-16 | $0.015664 | $0.015194 | $0.016134 |
| 2031-02-17 | $0.015569 | $0.015102 | $0.016036 |
| 2031-02-18 | $0.015799 | $0.015325 | $0.016273 |
| 2031-02-19 | $0.015907 | $0.015430 | $0.016384 |
| 2031-02-20 | $0.015168 | $0.014713 | $0.015623 |
| 2031-02-21 | $0.015252 | $0.014795 | $0.015710 |
| 2031-02-22 | $0.016052 | $0.015570 | $0.016534 |
| 2031-02-23 | $0.016029 | $0.015548 | $0.016510 |
| 2031-02-24 | $0.016402 | $0.015910 | $0.016894 |
| 2031-02-25 | $0.016962 | $0.016453 | $0.017471 |
| 2031-02-26 | $0.017056 | $0.016544 | $0.017568 |
| 2031-02-27 | $0.017153 | $0.016638 | $0.017668 |
| 2031-02-28 | $0.016853 | $0.016347 | $0.017358 |
| 2031 March | |||
| 2031-03-01 | $0.016404 | $0.015912 | $0.016896 |
| 2031-03-02 | $0.016336 | $0.015846 | $0.016826 |
| 2031-03-03 | $0.016306 | $0.015817 | $0.016795 |
| 2031-03-04 | $0.015477 | $0.015013 | $0.015941 |
| 2031-03-05 | $0.016201 | $0.015715 | $0.016687 |
| 2031-03-06 | $0.015968 | $0.015489 | $0.016447 |
| 2031-03-07 | $0.015156 | $0.014701 | $0.015611 |
| 2031-03-08 | $0.014959 | $0.014511 | $0.015408 |
| 2031-03-09 | $0.014994 | $0.014544 | $0.015444 |
| 2031-03-10 | $0.014360 | $0.013930 | $0.014791 |
| 2031-03-11 | $0.013854 | $0.013439 | $0.014270 |
| 2031-03-12 | $0.014309 | $0.013880 | $0.014738 |
| 2031-03-13 | $0.013933 | $0.013515 | $0.014351 |
| 2031-03-14 | $0.014327 | $0.013897 | $0.014757 |
| 2031-03-15 | $0.014656 | $0.014216 | $0.015095 |
| 2031-03-16 | $0.014613 | $0.014174 | $0.015051 |
| 2031-03-17 | $0.014092 | $0.013670 | $0.014515 |
| 2031-03-18 | $0.014831 | $0.014386 | $0.015276 |
| 2031-03-19 | $0.015231 | $0.014774 | $0.015688 |
| 2031-03-20 | $0.015082 | $0.014630 | $0.015535 |
| 2031-03-21 | $0.014578 | $0.014141 | $0.015016 |
| 2031-03-22 | $0.013837 | $0.013422 | $0.014252 |
| 2031-03-23 | $0.013928 | $0.013510 | $0.014346 |
| 2031-03-24 | $0.013583 | $0.013176 | $0.013991 |
| 2031-03-25 | $0.013453 | $0.013049 | $0.013856 |
| 2031-03-26 | $0.013694 | $0.013283 | $0.014105 |
| 2031-03-27 | $0.014412 | $0.013980 | $0.014844 |
| 2031-03-28 | $0.013679 | $0.013269 | $0.014090 |
| 2031-03-29 | $0.013455 | $0.013052 | $0.013859 |
| 2031-03-30 | $0.013487 | $0.013082 | $0.013891 |
| 2031-03-31 | $0.013127 | $0.012733 | $0.013520 |
| 2031 April | |||
| 2031-04-01 | $0.013757 | $0.013344 | $0.014170 |
| 2031-04-02 | $0.013643 | $0.013234 | $0.014052 |
| 2031-04-03 | $0.014269 | $0.013841 | $0.014697 |
| 2031-04-04 | $0.014201 | $0.013775 | $0.014627 |
| 2031-04-05 | $0.014496 | $0.014061 | $0.014931 |
| 2031-04-06 | $0.014634 | $0.014195 | $0.015073 |
| 2031-04-07 | $0.014306 | $0.013877 | $0.014735 |
| 2031-04-08 | $0.014246 | $0.013819 | $0.014674 |
| 2031-04-09 | $0.014694 | $0.014253 | $0.015134 |
| 2031-04-10 | $0.014875 | $0.014429 | $0.015321 |
| 2031-04-11 | $0.015249 | $0.014791 | $0.015706 |
| 2031-04-12 | $0.015382 | $0.014921 | $0.015844 |
| 2031-04-13 | $0.015436 | $0.014973 | $0.015899 |
| 2031-04-14 | $0.016240 | $0.015753 | $0.016727 |
| 2031-04-15 | $0.016336 | $0.015846 | $0.016826 |
| 2031-04-16 | $0.016460 | $0.015966 | $0.016954 |
| 2031-04-17 | $0.016323 | $0.015833 | $0.016813 |
| 2031-04-18 | $0.015800 | $0.015326 | $0.016274 |
| 2031-04-19 | $0.016054 | $0.015572 | $0.016535 |
| 2031-04-20 | $0.015906 | $0.015429 | $0.016383 |
| 2031-04-21 | $0.016109 | $0.015626 | $0.016592 |
| 2031-04-22 | $0.016171 | $0.015686 | $0.016656 |
| 2031-04-23 | $0.015797 | $0.015323 | $0.016271 |
| 2031-04-24 | $0.014994 | $0.014544 | $0.015443 |
| 2031-04-25 | $0.015097 | $0.014644 | $0.015550 |
| 2031-04-26 | $0.014672 | $0.014232 | $0.015113 |
| 2031-04-27 | $0.014846 | $0.014400 | $0.015291 |
| 2031-04-28 | $0.014644 | $0.014205 | $0.015084 |
| 2031-04-29 | $0.013900 | $0.013483 | $0.014317 |
| 2031-04-30 | $0.014107 | $0.013684 | $0.014531 |
| 2031 May | |||
| 2031-05-01 | $0.014472 | $0.014038 | $0.014906 |
| 2031-05-02 | $0.014043 | $0.013621 | $0.014464 |
| 2031-05-03 | $0.014258 | $0.013830 | $0.014686 |
| 2031-05-04 | $0.014211 | $0.013784 | $0.014637 |
| 2031-05-05 | $0.013966 | $0.013547 | $0.014385 |
| 2031-05-06 | $0.014355 | $0.013924 | $0.014786 |
| 2031-05-07 | $0.014592 | $0.014154 | $0.015030 |
| 2031-05-08 | $0.014546 | $0.014110 | $0.014983 |
| 2031-05-09 | $0.014249 | $0.013821 | $0.014676 |
| 2031-05-10 | $0.013972 | $0.013553 | $0.014391 |
| 2031-05-11 | $0.013881 | $0.013464 | $0.014297 |
| 2031-05-12 | $0.013878 | $0.013462 | $0.014295 |
| 2031-05-13 | $0.014222 | $0.013795 | $0.014648 |
| 2031-05-14 | $0.013499 | $0.013094 | $0.013904 |
| 2031-05-15 | $0.013896 | $0.013479 | $0.014313 |
| 2031-05-16 | $0.014082 | $0.013660 | $0.014505 |
| 2031-05-17 | $0.013671 | $0.013260 | $0.014081 |
| 2031-05-18 | $0.013355 | $0.012954 | $0.013755 |
| 2031-05-19 | $0.013623 | $0.013215 | $0.014032 |
| 2031-05-20 | $0.013643 | $0.013234 | $0.014052 |
| 2031-05-21 | $0.013367 | $0.012966 | $0.013768 |
| 2031-05-22 | $0.014057 | $0.013635 | $0.014478 |
| 2031-05-23 | $0.013342 | $0.012942 | $0.013742 |
| 2031-05-24 | $0.013148 | $0.012754 | $0.013543 |
| 2031-05-25 | $0.012952 | $0.012563 | $0.013340 |
| 2031-05-26 | $0.012425 | $0.012052 | $0.012798 |
| 2031-05-27 | $0.013077 | $0.012684 | $0.013469 |
| 2031-05-28 | $0.013397 | $0.012995 | $0.013799 |
| 2031-05-29 | $0.012716 | $0.012335 | $0.013098 |
| 2031-05-30 | $0.012758 | $0.012375 | $0.013141 |
| 2031-05-31 | $0.012870 | $0.012484 | $0.013256 |
| 2031 June | |||
| 2031-06-01 | $0.013227 | $0.012830 | $0.013624 |
| 2031-06-02 | $0.013757 | $0.013344 | $0.014170 |
| 2031-06-03 | $0.013123 | $0.012729 | $0.013517 |
| 2031-06-04 | $0.013370 | $0.012969 | $0.013771 |
| 2031-06-05 | $0.012691 | $0.012310 | $0.013071 |
| 2031-06-06 | $0.013356 | $0.012955 | $0.013757 |
| 2031-06-07 | $0.012866 | $0.012480 | $0.013252 |
| 2031-06-08 | $0.012969 | $0.012580 | $0.013358 |
| 2031-06-09 | $0.013355 | $0.012955 | $0.013756 |
| 2031-06-10 | $0.012823 | $0.012438 | $0.013207 |
| 2031-06-11 | $0.013066 | $0.012674 | $0.013458 |
| 2031-06-12 | $0.013027 | $0.012636 | $0.013418 |
| 2031-06-13 | $0.012365 | $0.011994 | $0.012736 |
| 2031-06-14 | $0.012192 | $0.011826 | $0.012558 |
| 2031-06-15 | $0.012267 | $0.011899 | $0.012635 |
| 2031-06-16 | $0.012446 | $0.012073 | $0.012820 |
| 2031-06-17 | $0.013099 | $0.012706 | $0.013492 |
| 2031-06-18 | $0.013127 | $0.012733 | $0.013521 |
| 2031-06-19 | $0.012460 | $0.012086 | $0.012834 |
| 2031-06-20 | $0.012741 | $0.012359 | $0.013123 |
| 2031-06-21 | $0.012423 | $0.012050 | $0.012795 |
| 2031-06-22 | $0.012477 | $0.012102 | $0.012851 |
| 2031-06-23 | $0.012508 | $0.012133 | $0.012883 |
| 2031-06-24 | $0.012110 | $0.011747 | $0.012473 |
| 2031-06-25 | $0.012025 | $0.011664 | $0.012386 |
| 2031-06-26 | $0.011664 | $0.011314 | $0.012014 |
| 2031-06-27 | $0.011071 | $0.010739 | $0.011403 |
| 2031-06-28 | $0.010694 | $0.010373 | $0.011014 |
| 2031-06-29 | $0.010432 | $0.010119 | $0.010745 |
| 2031-06-30 | $0.009902 | $0.009605 | $0.010199 |
| 2031 July | |||
| 2031-07-01 | $0.009399 | $0.009117 | $0.009680 |
| 2031-07-02 | $0.009277 | $0.008998 | $0.009555 |
| 2031-07-03 | $0.009435 | $0.009152 | $0.009718 |
| 2031-07-04 | $0.008956 | $0.008687 | $0.009224 |
| 2031-07-05 | $0.008994 | $0.008725 | $0.009264 |
| 2031-07-06 | $0.008537 | $0.008281 | $0.008793 |
| 2031-07-07 | $0.008985 | $0.008715 | $0.009254 |
| 2031-07-08 | $0.009003 | $0.008733 | $0.009273 |
| 2031-07-09 | $0.009057 | $0.008786 | $0.009329 |
| 2031-07-10 | $0.008737 | $0.008475 | $0.008999 |
| 2031-07-11 | $0.009195 | $0.008919 | $0.009471 |
| 2031-07-12 | $0.009260 | $0.008982 | $0.009538 |
| 2031-07-13 | $0.009375 | $0.009093 | $0.009656 |
| 2031-07-14 | $0.009170 | $0.008895 | $0.009446 |
| 2031-07-15 | $0.009041 | $0.008770 | $0.009312 |
| 2031-07-16 | $0.008845 | $0.008579 | $0.009110 |
| 2031-07-17 | $0.008769 | $0.008506 | $0.009032 |
| 2031-07-18 | $0.008644 | $0.008384 | $0.008903 |
| 2031-07-19 | $0.008406 | $0.008154 | $0.008658 |
| 2031-07-20 | $0.008392 | $0.008140 | $0.008643 |
| 2031-07-21 | $0.008416 | $0.008163 | $0.008668 |
| 2031-07-22 | $0.008820 | $0.008556 | $0.009085 |
| 2031-07-23 | $0.008807 | $0.008543 | $0.009071 |
| 2031-07-24 | $0.009269 | $0.008991 | $0.009547 |
| 2031-07-25 | $0.009755 | $0.009462 | $0.010047 |
| 2031-07-26 | $0.009791 | $0.009497 | $0.010084 |
| 2031-07-27 | $0.009734 | $0.009442 | $0.010026 |
| 2031-07-28 | $0.009403 | $0.009121 | $0.009685 |
| 2031-07-29 | $0.009003 | $0.008733 | $0.009273 |
| 2031-07-30 | $0.008713 | $0.008451 | $0.008974 |
| 2031-07-31 | $0.009112 | $0.008839 | $0.009385 |
| 2031 August | |||
| 2031-08-01 | $0.009275 | $0.008997 | $0.009553 |
| 2031-08-02 | $0.009393 | $0.009111 | $0.009674 |
| 2031-08-03 | $0.009555 | $0.009269 | $0.009842 |
| 2031-08-04 | $0.009369 | $0.009088 | $0.009650 |
| 2031-08-05 | $0.009860 | $0.009565 | $0.010156 |
| 2031-08-06 | $0.010266 | $0.009958 | $0.010574 |
| 2031-08-07 | $0.010196 | $0.009890 | $0.010502 |
| 2031-08-08 | $0.009678 | $0.009388 | $0.009968 |
| 2031-08-09 | $0.009487 | $0.009202 | $0.009772 |
| 2031-08-10 | $0.009386 | $0.009105 | $0.009668 |
| 2031-08-11 | $0.009445 | $0.009162 | $0.009729 |
| 2031-08-12 | $0.008965 | $0.008696 | $0.009234 |
| 2031-08-13 | $0.008916 | $0.008649 | $0.009184 |
| 2031-08-14 | $0.009384 | $0.009102 | $0.009665 |
| 2031-08-15 | $0.009757 | $0.009464 | $0.010049 |
| 2031-08-16 | $0.009737 | $0.009445 | $0.010029 |
| 2031-08-17 | $0.009678 | $0.009387 | $0.009968 |
| 2031-08-18 | $0.009549 | $0.009262 | $0.009835 |
| 2031-08-19 | $0.009537 | $0.009251 | $0.009823 |
| 2031-08-20 | $0.009403 | $0.009121 | $0.009685 |
| 2031-08-21 | $0.009349 | $0.009068 | $0.009629 |
| 2031-08-22 | $0.009258 | $0.008980 | $0.009536 |
| 2031-08-23 | $0.009530 | $0.009244 | $0.009816 |
| 2031-08-24 | $0.009396 | $0.009114 | $0.009678 |
| 2031-08-25 | $0.009484 | $0.009200 | $0.009769 |
| 2031-08-26 | $0.009743 | $0.009451 | $0.010035 |
| 2031-08-27 | $0.009477 | $0.009193 | $0.009762 |
| 2031-08-28 | $0.009799 | $0.009505 | $0.010093 |
| 2031-08-29 | $0.009802 | $0.009508 | $0.010097 |
| 2031-08-30 | $0.009985 | $0.009685 | $0.010284 |
| 2031-08-31 | $0.009996 | $0.009696 | $0.010295 |
| 2031 September | |||
| 2031-09-01 | $0.009950 | $0.009652 | $0.010249 |
| 2031-09-02 | $0.009872 | $0.009575 | $0.010168 |
| 2031-09-03 | $0.009771 | $0.009478 | $0.010065 |
| 2031-09-04 | $0.009550 | $0.009264 | $0.009837 |
| 2031-09-05 | $0.009498 | $0.009213 | $0.009783 |
| 2031-09-06 | $0.009015 | $0.008745 | $0.009286 |
| 2031-09-07 | $0.009139 | $0.008865 | $0.009414 |
| 2031-09-08 | $0.009300 | $0.009021 | $0.009579 |
| 2031-09-09 | $0.009243 | $0.008966 | $0.009521 |
| 2031-09-10 | $0.009298 | $0.009019 | $0.009577 |
| 2031-09-11 | $0.009241 | $0.008964 | $0.009518 |
| 2031-09-12 | $0.009328 | $0.009048 | $0.009608 |
| 2031-09-13 | $0.008854 | $0.008588 | $0.009119 |
| 2031-09-14 | $0.008757 | $0.008494 | $0.009019 |
| 2031-09-15 | $0.008571 | $0.008314 | $0.008828 |
| 2031-09-16 | $0.008869 | $0.008603 | $0.009135 |
| 2031-09-17 | $0.008651 | $0.008392 | $0.008911 |
| 2031-09-18 | $0.008761 | $0.008498 | $0.009024 |
| 2031-09-19 | $0.008794 | $0.008530 | $0.009058 |
| 2031-09-20 | $0.008726 | $0.008464 | $0.008987 |
| 2031-09-21 | $0.008666 | $0.008406 | $0.008926 |
| 2031-09-22 | $0.008734 | $0.008472 | $0.008996 |
| 2031-09-23 | $0.008659 | $0.008399 | $0.008919 |
| 2031-09-24 | $0.008231 | $0.007984 | $0.008478 |
| 2031-09-25 | $0.008429 | $0.008176 | $0.008681 |
| 2031-09-26 | $0.008445 | $0.008192 | $0.008699 |
| 2031-09-27 | $0.008888 | $0.008621 | $0.009155 |
| 2031-09-28 | $0.009013 | $0.008743 | $0.009284 |
| 2031-09-29 | $0.009052 | $0.008780 | $0.009323 |
| 2031-09-30 | $0.009302 | $0.009023 | $0.009581 |
| 2031 October | |||
| 2031-10-01 | $0.008829 | $0.008564 | $0.009094 |
| 2031-10-02 | $0.008854 | $0.008588 | $0.009120 |
| 2031-10-03 | $0.008619 | $0.008360 | $0.008877 |
| 2031-10-04 | $0.008651 | $0.008391 | $0.008910 |
| 2031-10-05 | $0.008804 | $0.008540 | $0.009068 |
| 2031-10-06 | $0.008494 | $0.008239 | $0.008749 |
| 2031-10-07 | $0.008549 | $0.008293 | $0.008806 |
| 2031-10-08 | $0.008263 | $0.008015 | $0.008511 |
| 2031-10-09 | $0.008107 | $0.007864 | $0.008350 |
| 2031-10-10 | $0.008491 | $0.008236 | $0.008746 |
| 2031-10-11 | $0.008441 | $0.008187 | $0.008694 |
| 2031-10-12 | $0.008283 | $0.008034 | $0.008531 |
| 2031-10-13 | $0.008225 | $0.007978 | $0.008472 |
| 2031-10-14 | $0.008408 | $0.008155 | $0.008660 |
| 2031-10-15 | $0.008356 | $0.008106 | $0.008607 |
| 2031-10-16 | $0.008498 | $0.008243 | $0.008753 |
| 2031-10-17 | $0.008561 | $0.008305 | $0.008818 |
| 2031-10-18 | $0.008499 | $0.008244 | $0.008754 |
| 2031-10-19 | $0.008447 | $0.008194 | $0.008700 |
| 2031-10-20 | $0.008330 | $0.008080 | $0.008580 |
| 2031-10-21 | $0.008583 | $0.008326 | $0.008841 |
| 2031-10-22 | $0.008895 | $0.008628 | $0.009162 |
| 2031-10-23 | $0.008818 | $0.008554 | $0.009083 |
| 2031-10-24 | $0.008729 | $0.008468 | $0.008991 |
| 2031-10-25 | $0.008550 | $0.008293 | $0.008806 |
| 2031-10-26 | $0.008493 | $0.008238 | $0.008748 |
| 2031-10-27 | $0.008506 | $0.008251 | $0.008761 |
| 2031-10-28 | $0.008371 | $0.008120 | $0.008623 |
| 2031-10-29 | $0.008334 | $0.008084 | $0.008584 |
| 2031-10-30 | $0.008379 | $0.008128 | $0.008631 |
| 2031-10-31 | $0.008478 | $0.008224 | $0.008732 |
| 2031 November | |||
| 2031-11-01 | $0.008392 | $0.008140 | $0.008644 |
| 2031-11-02 | $0.008341 | $0.008091 | $0.008591 |