Current Opal price: â–² 0.00812905 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.011230 | $0.010894 | $0.011567 |
| 2031-01-02 | $0.011219 | $0.010882 | $0.011555 |
| 2031-01-03 | $0.010970 | $0.010641 | $0.011299 |
| 2031-01-04 | $0.010658 | $0.010338 | $0.010978 |
| 2031-01-05 | $0.010683 | $0.010363 | $0.011004 |
| 2031-01-06 | $0.011140 | $0.010806 | $0.011474 |
| 2031-01-07 | $0.011752 | $0.011399 | $0.012104 |
| 2031-01-08 | $0.011648 | $0.011299 | $0.011998 |
| 2031-01-09 | $0.011748 | $0.011395 | $0.012100 |
| 2031-01-10 | $0.011124 | $0.010790 | $0.011457 |
| 2031-01-11 | $0.010710 | $0.010389 | $0.011032 |
| 2031-01-12 | $0.010992 | $0.010662 | $0.011322 |
| 2031-01-13 | $0.010539 | $0.010223 | $0.010855 |
| 2031-01-14 | $0.011014 | $0.010684 | $0.011345 |
| 2031-01-15 | $0.010981 | $0.010652 | $0.011310 |
| 2031-01-16 | $0.010963 | $0.010634 | $0.011292 |
| 2031-01-17 | $0.010557 | $0.010241 | $0.010874 |
| 2031-01-18 | $0.010589 | $0.010272 | $0.010907 |
| 2031-01-19 | $0.010967 | $0.010638 | $0.011296 |
| 2031-01-20 | $0.011075 | $0.010742 | $0.011407 |
| 2031-01-21 | $0.011231 | $0.010894 | $0.011568 |
| 2031-01-22 | $0.011213 | $0.010877 | $0.011549 |
| 2031-01-23 | $0.011619 | $0.011271 | $0.011968 |
| 2031-01-24 | $0.011817 | $0.011462 | $0.012171 |
| 2031-01-25 | $0.011189 | $0.010853 | $0.011525 |
| 2031-01-26 | $0.010945 | $0.010617 | $0.011273 |
| 2031-01-27 | $0.011089 | $0.010756 | $0.011421 |
| 2031-01-28 | $0.010728 | $0.010407 | $0.011050 |
| 2031-01-29 | $0.010804 | $0.010480 | $0.011128 |
| 2031-01-30 | $0.011010 | $0.010680 | $0.011341 |
| 2031-01-31 | $0.010747 | $0.010425 | $0.011070 |
| 2031 February | |||
| 2031-02-01 | $0.011256 | $0.010919 | $0.011594 |
| 2031-02-02 | $0.011515 | $0.011170 | $0.011861 |
| 2031-02-03 | $0.011421 | $0.011079 | $0.011764 |
| 2031-02-04 | $0.011298 | $0.010959 | $0.011637 |
| 2031-02-05 | $0.011540 | $0.011194 | $0.011886 |
| 2031-02-06 | $0.011296 | $0.010957 | $0.011635 |
| 2031-02-07 | $0.010696 | $0.010375 | $0.011017 |
| 2031-02-08 | $0.010160 | $0.009855 | $0.010464 |
| 2031-02-09 | $0.010717 | $0.010396 | $0.011039 |
| 2031-02-10 | $0.011042 | $0.010711 | $0.011373 |
| 2031-02-11 | $0.010537 | $0.010221 | $0.010853 |
| 2031-02-12 | $0.010506 | $0.010191 | $0.010822 |
| 2031-02-13 | $0.010627 | $0.010309 | $0.010946 |
| 2031-02-14 | $0.010388 | $0.010076 | $0.010700 |
| 2031-02-15 | $0.010093 | $0.009790 | $0.010395 |
| 2031-02-16 | $0.010223 | $0.009916 | $0.010530 |
| 2031-02-17 | $0.010771 | $0.010448 | $0.011094 |
| 2031-02-18 | $0.011362 | $0.011021 | $0.011703 |
| 2031-02-19 | $0.011266 | $0.010928 | $0.011604 |
| 2031-02-20 | $0.011382 | $0.011040 | $0.011723 |
| 2031-02-21 | $0.011597 | $0.011249 | $0.011945 |
| 2031-02-22 | $0.012164 | $0.011799 | $0.012529 |
| 2031-02-23 | $0.012832 | $0.012447 | $0.013217 |
| 2031-02-24 | $0.012472 | $0.012098 | $0.012846 |
| 2031-02-25 | $0.012509 | $0.012134 | $0.012885 |
| 2031-02-26 | $0.012741 | $0.012359 | $0.013123 |
| 2031-02-27 | $0.013184 | $0.012788 | $0.013579 |
| 2031-02-28 | $0.013837 | $0.013422 | $0.014252 |
| 2031 March | |||
| 2031-03-01 | $0.013489 | $0.013085 | $0.013894 |
| 2031-03-02 | $0.013817 | $0.013402 | $0.014231 |
| 2031-03-03 | $0.013798 | $0.013384 | $0.014212 |
| 2031-03-04 | $0.014555 | $0.014119 | $0.014992 |
| 2031-03-05 | $0.014389 | $0.013958 | $0.014821 |
| 2031-03-06 | $0.014546 | $0.014109 | $0.014982 |
| 2031-03-07 | $0.014657 | $0.014218 | $0.015097 |
| 2031-03-08 | $0.015186 | $0.014730 | $0.015641 |
| 2031-03-09 | $0.015595 | $0.015127 | $0.016063 |
| 2031-03-10 | $0.014766 | $0.014323 | $0.015209 |
| 2031-03-11 | $0.013982 | $0.013563 | $0.014402 |
| 2031-03-12 | $0.014750 | $0.014307 | $0.015192 |
| 2031-03-13 | $0.014639 | $0.014200 | $0.015078 |
| 2031-03-14 | $0.015442 | $0.014979 | $0.015906 |
| 2031-03-15 | $0.014787 | $0.014343 | $0.015231 |
| 2031-03-16 | $0.014326 | $0.013896 | $0.014756 |
| 2031-03-17 | $0.014850 | $0.014405 | $0.015296 |
| 2031-03-18 | $0.015244 | $0.014786 | $0.015701 |
| 2031-03-19 | $0.015161 | $0.014706 | $0.015615 |
| 2031-03-20 | $0.015993 | $0.015513 | $0.016473 |
| 2031-03-21 | $0.015911 | $0.015434 | $0.016388 |
| 2031-03-22 | $0.016490 | $0.015996 | $0.016985 |
| 2031-03-23 | $0.016424 | $0.015931 | $0.016916 |
| 2031-03-24 | $0.016028 | $0.015547 | $0.016509 |
| 2031-03-25 | $0.015943 | $0.015464 | $0.016421 |
| 2031-03-26 | $0.016047 | $0.015566 | $0.016529 |
| 2031-03-27 | $0.016517 | $0.016021 | $0.017012 |
| 2031-03-28 | $0.017424 | $0.016901 | $0.017946 |
| 2031-03-29 | $0.017270 | $0.016752 | $0.017788 |
| 2031-03-30 | $0.016760 | $0.016258 | $0.017263 |
| 2031-03-31 | $0.016749 | $0.016246 | $0.017251 |
| 2031 April | |||
| 2031-04-01 | $0.016544 | $0.016048 | $0.017040 |
| 2031-04-02 | $0.016625 | $0.016126 | $0.017124 |
| 2031-04-03 | $0.016882 | $0.016376 | $0.017389 |
| 2031-04-04 | $0.016390 | $0.015898 | $0.016882 |
| 2031-04-05 | $0.015519 | $0.015054 | $0.015985 |
| 2031-04-06 | $0.015573 | $0.015105 | $0.016040 |
| 2031-04-07 | $0.014745 | $0.014303 | $0.015188 |
| 2031-04-08 | $0.013962 | $0.013543 | $0.014381 |
| 2031-04-09 | $0.014341 | $0.013911 | $0.014771 |
| 2031-04-10 | $0.014109 | $0.013686 | $0.014532 |
| 2031-04-11 | $0.013523 | $0.013117 | $0.013928 |
| 2031-04-12 | $0.013830 | $0.013415 | $0.014245 |
| 2031-04-13 | $0.013743 | $0.013331 | $0.014155 |
| 2031-04-14 | $0.014156 | $0.013732 | $0.014581 |
| 2031-04-15 | $0.013405 | $0.013002 | $0.013807 |
| 2031-04-16 | $0.013673 | $0.013263 | $0.014083 |
| 2031-04-17 | $0.014291 | $0.013863 | $0.014720 |
| 2031-04-18 | $0.014420 | $0.013987 | $0.014852 |
| 2031-04-19 | $0.014196 | $0.013770 | $0.014622 |
| 2031-04-20 | $0.014276 | $0.013848 | $0.014704 |
| 2031-04-21 | $0.014088 | $0.013666 | $0.014511 |
| 2031-04-22 | $0.013370 | $0.012969 | $0.013771 |
| 2031-04-23 | $0.012660 | $0.012280 | $0.013040 |
| 2031-04-24 | $0.012703 | $0.012322 | $0.013084 |
| 2031-04-25 | $0.013015 | $0.012625 | $0.013406 |
| 2031-04-26 | $0.013046 | $0.012654 | $0.013437 |
| 2031-04-27 | $0.012995 | $0.012606 | $0.013385 |
| 2031-04-28 | $0.012305 | $0.011936 | $0.012674 |
| 2031-04-29 | $0.012195 | $0.011829 | $0.012560 |
| 2031-04-30 | $0.012742 | $0.012359 | $0.013124 |
| 2031 May | |||
| 2031-05-01 | $0.012931 | $0.012544 | $0.013319 |
| 2031-05-02 | $0.012245 | $0.011877 | $0.012612 |
| 2031-05-03 | $0.012676 | $0.012296 | $0.013056 |
| 2031-05-04 | $0.012810 | $0.012426 | $0.013195 |
| 2031-05-05 | $0.012488 | $0.012113 | $0.012862 |
| 2031-05-06 | $0.012104 | $0.011741 | $0.012467 |
| 2031-05-07 | $0.012274 | $0.011906 | $0.012642 |
| 2031-05-08 | $0.012237 | $0.011870 | $0.012604 |
| 2031-05-09 | $0.012282 | $0.011914 | $0.012650 |
| 2031-05-10 | $0.012821 | $0.012436 | $0.013205 |
| 2031-05-11 | $0.012740 | $0.012358 | $0.013122 |
| 2031-05-12 | $0.013305 | $0.012906 | $0.013704 |
| 2031-05-13 | $0.013323 | $0.012924 | $0.013723 |
| 2031-05-14 | $0.013212 | $0.012815 | $0.013608 |
| 2031-05-15 | $0.013311 | $0.012912 | $0.013711 |
| 2031-05-16 | $0.013267 | $0.012869 | $0.013665 |
| 2031-05-17 | $0.012562 | $0.012186 | $0.012939 |
| 2031-05-18 | $0.011895 | $0.011538 | $0.012252 |
| 2031-05-19 | $0.012083 | $0.011721 | $0.012445 |
| 2031-05-20 | $0.011861 | $0.011505 | $0.012217 |
| 2031-05-21 | $0.012212 | $0.011845 | $0.012578 |
| 2031-05-22 | $0.012125 | $0.011762 | $0.012489 |
| 2031-05-23 | $0.011899 | $0.011542 | $0.012256 |
| 2031-05-24 | $0.011755 | $0.011403 | $0.012108 |
| 2031-05-25 | $0.011158 | $0.010823 | $0.011492 |
| 2031-05-26 | $0.011052 | $0.010721 | $0.011384 |
| 2031-05-27 | $0.010644 | $0.010325 | $0.010964 |
| 2031-05-28 | $0.010689 | $0.010368 | $0.011010 |
| 2031-05-29 | $0.010734 | $0.010412 | $0.011056 |
| 2031-05-30 | $0.010711 | $0.010389 | $0.011032 |
| 2031-05-31 | $0.010947 | $0.010618 | $0.011275 |
| 2031 June | |||
| 2031-06-01 | $0.011253 | $0.010915 | $0.011590 |
| 2031-06-02 | $0.010910 | $0.010583 | $0.011237 |
| 2031-06-03 | $0.011039 | $0.010708 | $0.011370 |
| 2031-06-04 | $0.011057 | $0.010725 | $0.011389 |
| 2031-06-05 | $0.011043 | $0.010712 | $0.011374 |
| 2031-06-06 | $0.011457 | $0.011114 | $0.011801 |
| 2031-06-07 | $0.011491 | $0.011146 | $0.011836 |
| 2031-06-08 | $0.011320 | $0.010981 | $0.011660 |
| 2031-06-09 | $0.011373 | $0.011032 | $0.011714 |
| 2031-06-10 | $0.010769 | $0.010446 | $0.011092 |
| 2031-06-11 | $0.010345 | $0.010035 | $0.010656 |
| 2031-06-12 | $0.010711 | $0.010390 | $0.011032 |
| 2031-06-13 | $0.010823 | $0.010498 | $0.011148 |
| 2031-06-14 | $0.010910 | $0.010583 | $0.011238 |
| 2031-06-15 | $0.010878 | $0.010552 | $0.011204 |
| 2031-06-16 | $0.010963 | $0.010634 | $0.011292 |
| 2031-06-17 | $0.011137 | $0.010803 | $0.011471 |
| 2031-06-18 | $0.011265 | $0.010927 | $0.011603 |
| 2031-06-19 | $0.011197 | $0.010861 | $0.011532 |
| 2031-06-20 | $0.011362 | $0.011021 | $0.011703 |
| 2031-06-21 | $0.011440 | $0.011096 | $0.011783 |
| 2031-06-22 | $0.010909 | $0.010581 | $0.011236 |
| 2031-06-23 | $0.010969 | $0.010640 | $0.011298 |
| 2031-06-24 | $0.011571 | $0.011224 | $0.011918 |
| 2031-06-25 | $0.011554 | $0.011208 | $0.011901 |
| 2031-06-26 | $0.011824 | $0.011469 | $0.012178 |
| 2031-06-27 | $0.012227 | $0.011860 | $0.012594 |
| 2031-06-28 | $0.012295 | $0.011926 | $0.012664 |
| 2031-06-29 | $0.012365 | $0.011994 | $0.012736 |
| 2031-06-30 | $0.012148 | $0.011784 | $0.012513 |
| 2031 July | |||
| 2031-07-01 | $0.011825 | $0.011470 | $0.012180 |
| 2031-07-02 | $0.011776 | $0.011423 | $0.012129 |
| 2031-07-03 | $0.011754 | $0.011401 | $0.012107 |
| 2031-07-04 | $0.011130 | $0.010796 | $0.011464 |
| 2031-07-05 | $0.011650 | $0.011301 | $0.012000 |
| 2031-07-06 | $0.011483 | $0.011138 | $0.011827 |
| 2031-07-07 | $0.010873 | $0.010547 | $0.011199 |
| 2031-07-08 | $0.010732 | $0.010410 | $0.011054 |
| 2031-07-09 | $0.010756 | $0.010434 | $0.011079 |
| 2031-07-10 | $0.010302 | $0.009993 | $0.010611 |
| 2031-07-11 | $0.009939 | $0.009641 | $0.010237 |
| 2031-07-12 | $0.010265 | $0.009957 | $0.010573 |
| 2031-07-13 | $0.009995 | $0.009695 | $0.010295 |
| 2031-07-14 | $0.010278 | $0.009970 | $0.010586 |
| 2031-07-15 | $0.010514 | $0.010198 | $0.010829 |
| 2031-07-16 | $0.010483 | $0.010169 | $0.010798 |
| 2031-07-17 | $0.010110 | $0.009806 | $0.010413 |
| 2031-07-18 | $0.010665 | $0.010345 | $0.010985 |
| 2031-07-19 | $0.010952 | $0.010623 | $0.011281 |
| 2031-07-20 | $0.010845 | $0.010520 | $0.011171 |
| 2031-07-21 | $0.010483 | $0.010169 | $0.010797 |
| 2031-07-22 | $0.009926 | $0.009628 | $0.010224 |
| 2031-07-23 | $0.009991 | $0.009691 | $0.010291 |
| 2031-07-24 | $0.009744 | $0.009452 | $0.010036 |
| 2031-07-25 | $0.009650 | $0.009361 | $0.009940 |
| 2031-07-26 | $0.009823 | $0.009529 | $0.010118 |
| 2031-07-27 | $0.010363 | $0.010052 | $0.010674 |
| 2031-07-28 | $0.009812 | $0.009518 | $0.010107 |
| 2031-07-29 | $0.009652 | $0.009362 | $0.009941 |
| 2031-07-30 | $0.009674 | $0.009384 | $0.009964 |
| 2031-07-31 | $0.009416 | $0.009133 | $0.009698 |
| 2031 August | |||
| 2031-08-01 | $0.009868 | $0.009572 | $0.010164 |
| 2031-08-02 | $0.009786 | $0.009493 | $0.010080 |
| 2031-08-03 | $0.010235 | $0.009928 | $0.010543 |
| 2031-08-04 | $0.010187 | $0.009881 | $0.010492 |
| 2031-08-05 | $0.010398 | $0.010086 | $0.010710 |
| 2031-08-06 | $0.010497 | $0.010182 | $0.010812 |
| 2031-08-07 | $0.010262 | $0.009954 | $0.010570 |
| 2031-08-08 | $0.010219 | $0.009912 | $0.010525 |
| 2031-08-09 | $0.010540 | $0.010224 | $0.010856 |
| 2031-08-10 | $0.010670 | $0.010350 | $0.010990 |
| 2031-08-11 | $0.010938 | $0.010610 | $0.011266 |
| 2031-08-12 | $0.011034 | $0.010703 | $0.011365 |
| 2031-08-13 | $0.011073 | $0.010740 | $0.011405 |
| 2031-08-14 | $0.011649 | $0.011299 | $0.011998 |
| 2031-08-15 | $0.011718 | $0.011367 | $0.012070 |
| 2031-08-16 | $0.011807 | $0.011453 | $0.012161 |
| 2031-08-17 | $0.011709 | $0.011357 | $0.012060 |
| 2031-08-18 | $0.011333 | $0.010993 | $0.011673 |
| 2031-08-19 | $0.011515 | $0.011170 | $0.011861 |
| 2031-08-20 | $0.011409 | $0.011067 | $0.011752 |
| 2031-08-21 | $0.011555 | $0.011209 | $0.011902 |
| 2031-08-22 | $0.011600 | $0.011252 | $0.011948 |
| 2031-08-23 | $0.011331 | $0.010991 | $0.011671 |
| 2031-08-24 | $0.010750 | $0.010427 | $0.011072 |
| 2031-08-25 | $0.010824 | $0.010499 | $0.011148 |
| 2031-08-26 | $0.010519 | $0.010204 | $0.010835 |
| 2031-08-27 | $0.010644 | $0.010324 | $0.010963 |
| 2031-08-28 | $0.010499 | $0.010184 | $0.010814 |
| 2031-08-29 | $0.009942 | $0.009643 | $0.010240 |
| 2031-08-30 | $0.010090 | $0.009787 | $0.010393 |
| 2031-08-31 | $0.010351 | $0.010040 | $0.010661 |
| 2031 September | |||
| 2031-09-01 | $0.010044 | $0.009742 | $0.010345 |
| 2031-09-02 | $0.010198 | $0.009892 | $0.010504 |
| 2031-09-03 | $0.010164 | $0.009859 | $0.010469 |
| 2031-09-04 | $0.009989 | $0.009689 | $0.010288 |
| 2031-09-05 | $0.010267 | $0.009959 | $0.010575 |
| 2031-09-06 | $0.010436 | $0.010123 | $0.010750 |
| 2031-09-07 | $0.010404 | $0.010092 | $0.010716 |
| 2031-09-08 | $0.010191 | $0.009885 | $0.010497 |
| 2031-09-09 | $0.009993 | $0.009693 | $0.010293 |
| 2031-09-10 | $0.009928 | $0.009630 | $0.010225 |
| 2031-09-11 | $0.009926 | $0.009628 | $0.010224 |
| 2031-09-12 | $0.010172 | $0.009866 | $0.010477 |
| 2031-09-13 | $0.009631 | $0.009342 | $0.009920 |
| 2031-09-14 | $0.009915 | $0.009617 | $0.010212 |
| 2031-09-15 | $0.010048 | $0.009746 | $0.010349 |
| 2031-09-16 | $0.009754 | $0.009461 | $0.010047 |
| 2031-09-17 | $0.009528 | $0.009243 | $0.009814 |
| 2031-09-18 | $0.009720 | $0.009429 | $0.010012 |
| 2031-09-19 | $0.009734 | $0.009442 | $0.010026 |
| 2031-09-20 | $0.009537 | $0.009251 | $0.009823 |
| 2031-09-21 | $0.010029 | $0.009728 | $0.010330 |
| 2031-09-22 | $0.009497 | $0.009212 | $0.009782 |
| 2031-09-23 | $0.009359 | $0.009078 | $0.009640 |
| 2031-09-24 | $0.009219 | $0.008942 | $0.009495 |
| 2031-09-25 | $0.008844 | $0.008579 | $0.009109 |
| 2031-09-26 | $0.009330 | $0.009050 | $0.009610 |
| 2031-09-27 | $0.009559 | $0.009272 | $0.009845 |
| 2031-09-28 | $0.009051 | $0.008779 | $0.009322 |
| 2031-09-29 | $0.009080 | $0.008808 | $0.009353 |
| 2031-09-30 | $0.009160 | $0.008885 | $0.009435 |
| 2031 October | |||
| 2031-10-01 | $0.009414 | $0.009132 | $0.009697 |
| 2031-10-02 | $0.009791 | $0.009498 | $0.010085 |
| 2031-10-03 | $0.009340 | $0.009060 | $0.009621 |
| 2031-10-04 | $0.009516 | $0.009231 | $0.009802 |
| 2031-10-05 | $0.009011 | $0.008740 | $0.009281 |
| 2031-10-06 | $0.009505 | $0.009220 | $0.009791 |
| 2031-10-07 | $0.009157 | $0.008882 | $0.009432 |
| 2031-10-08 | $0.009230 | $0.008953 | $0.009507 |
| 2031-10-09 | $0.009505 | $0.009220 | $0.009790 |
| 2031-10-10 | $0.009126 | $0.008852 | $0.009400 |
| 2031-10-11 | $0.009299 | $0.009020 | $0.009578 |
| 2031-10-12 | $0.009271 | $0.008993 | $0.009550 |
| 2031-10-13 | $0.008779 | $0.008516 | $0.009042 |
| 2031-10-14 | $0.008656 | $0.008397 | $0.008916 |
| 2031-10-15 | $0.008710 | $0.008448 | $0.008971 |
| 2031-10-16 | $0.008837 | $0.008572 | $0.009102 |
| 2031-10-17 | $0.009322 | $0.009042 | $0.009602 |
| 2031-10-18 | $0.009342 | $0.009062 | $0.009622 |
| 2031-10-19 | $0.008846 | $0.008580 | $0.009111 |
| 2031-10-20 | $0.009046 | $0.008774 | $0.009317 |
| 2031-10-21 | $0.008820 | $0.008555 | $0.009084 |
| 2031-10-22 | $0.008858 | $0.008592 | $0.009124 |
| 2031-10-23 | $0.008880 | $0.008614 | $0.009147 |
| 2031-10-24 | $0.008598 | $0.008340 | $0.008855 |
| 2031-10-25 | $0.008537 | $0.008281 | $0.008793 |
| 2031-10-26 | $0.008281 | $0.008032 | $0.008529 |
| 2031-10-27 | $0.007841 | $0.007606 | $0.008076 |
| 2031-10-28 | $0.007574 | $0.007346 | $0.007801 |
| 2031-10-29 | $0.007389 | $0.007167 | $0.007610 |
| 2031-10-30 | $0.006996 | $0.006786 | $0.007206 |
| 2031-10-31 | $0.006624 | $0.006426 | $0.006823 |
| 2031 November | |||
| 2031-11-01 | $0.006539 | $0.006343 | $0.006735 |
| 2031-11-02 | $0.006650 | $0.006451 | $0.006850 |