Current Opal price: â–² 0.00812905 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.006861 | $0.006655 | $0.007067 |
| 2028-01-02 | $0.007033 | $0.006822 | $0.007244 |
| 2028-01-03 | $0.007005 | $0.006795 | $0.007215 |
| 2028-01-04 | $0.006986 | $0.006776 | $0.007196 |
| 2028-01-05 | $0.006941 | $0.006732 | $0.007149 |
| 2028-01-06 | $0.007035 | $0.006824 | $0.007246 |
| 2028-01-07 | $0.006896 | $0.006689 | $0.007103 |
| 2028-01-08 | $0.006981 | $0.006772 | $0.007191 |
| 2028-01-09 | $0.006989 | $0.006780 | $0.007199 |
| 2028-01-10 | $0.007014 | $0.006804 | $0.007225 |
| 2028-01-11 | $0.007021 | $0.006810 | $0.007232 |
| 2028-01-12 | $0.007142 | $0.006928 | $0.007357 |
| 2028-01-13 | $0.007056 | $0.006845 | $0.007268 |
| 2028-01-14 | $0.006995 | $0.006785 | $0.007204 |
| 2028-01-15 | $0.006863 | $0.006657 | $0.007069 |
| 2028-01-16 | $0.006956 | $0.006748 | $0.007165 |
| 2028-01-17 | $0.006945 | $0.006736 | $0.007153 |
| 2028-01-18 | $0.006918 | $0.006710 | $0.007125 |
| 2028-01-19 | $0.006972 | $0.006763 | $0.007181 |
| 2028-01-20 | $0.007022 | $0.006811 | $0.007233 |
| 2028-01-21 | $0.006970 | $0.006761 | $0.007179 |
| 2028-01-22 | $0.007217 | $0.007001 | $0.007434 |
| 2028-01-23 | $0.006957 | $0.006749 | $0.007166 |
| 2028-01-24 | $0.006949 | $0.006740 | $0.007157 |
| 2028-01-25 | $0.006933 | $0.006725 | $0.007141 |
| 2028-01-26 | $0.006914 | $0.006706 | $0.007121 |
| 2028-01-27 | $0.006847 | $0.006641 | $0.007052 |
| 2028-01-28 | $0.006860 | $0.006655 | $0.007066 |
| 2028-01-29 | $0.006835 | $0.006630 | $0.007040 |
| 2028-01-30 | $0.006859 | $0.006653 | $0.007065 |
| 2028-01-31 | $0.006827 | $0.006622 | $0.007031 |
| 2028 February | |||
| 2028-02-01 | $0.006894 | $0.006687 | $0.007101 |
| 2028-02-02 | $0.006692 | $0.006491 | $0.006892 |
| 2028-02-03 | $0.006702 | $0.006501 | $0.006903 |
| 2028-02-04 | $0.006361 | $0.006170 | $0.006552 |
| 2028-02-05 | $0.006331 | $0.006141 | $0.006521 |
| 2028-02-06 | $0.006354 | $0.006163 | $0.006544 |
| 2028-02-07 | $0.006363 | $0.006172 | $0.006554 |
| 2028-02-08 | $0.006344 | $0.006154 | $0.006534 |
| 2028-02-09 | $0.006335 | $0.006145 | $0.006525 |
| 2028-02-10 | $0.006420 | $0.006228 | $0.006613 |
| 2028-02-11 | $0.006318 | $0.006128 | $0.006507 |
| 2028-02-12 | $0.006323 | $0.006134 | $0.006513 |
| 2028-02-13 | $0.006300 | $0.006111 | $0.006489 |
| 2028-02-14 | $0.006297 | $0.006108 | $0.006486 |
| 2028-02-15 | $0.006295 | $0.006106 | $0.006484 |
| 2028-02-16 | $0.006323 | $0.006133 | $0.006512 |
| 2028-02-17 | $0.006450 | $0.006256 | $0.006643 |
| 2028-02-18 | $0.006410 | $0.006218 | $0.006602 |
| 2028-02-19 | $0.006377 | $0.006186 | $0.006569 |
| 2028-02-20 | $0.006372 | $0.006181 | $0.006563 |
| 2028-02-21 | $0.006376 | $0.006184 | $0.006567 |
| 2028-02-22 | $0.006347 | $0.006157 | $0.006538 |
| 2028-02-23 | $0.006372 | $0.006181 | $0.006564 |
| 2028-02-24 | $0.006321 | $0.006132 | $0.006511 |
| 2028-02-25 | $0.006227 | $0.006040 | $0.006414 |
| 2028-02-26 | $0.005911 | $0.005733 | $0.006088 |
| 2028-02-27 | $0.005778 | $0.005604 | $0.005951 |
| 2028-02-28 | $0.005788 | $0.005614 | $0.005961 |
| 2028-02-29 | $0.005806 | $0.005632 | $0.005980 |
| 2028 March | |||
| 2028-03-01 | $0.005791 | $0.005617 | $0.005964 |
| 2028-03-02 | $0.005769 | $0.005596 | $0.005942 |
| 2028-03-03 | $0.005863 | $0.005687 | $0.006038 |
| 2028-03-04 | $0.005799 | $0.005625 | $0.005973 |
| 2028-03-05 | $0.005776 | $0.005603 | $0.005950 |
| 2028-03-06 | $0.005768 | $0.005595 | $0.005941 |
| 2028-03-07 | $0.005786 | $0.005612 | $0.005959 |
| 2028-03-08 | $0.005788 | $0.005614 | $0.005962 |
| 2028-03-09 | $0.006092 | $0.005909 | $0.006274 |
| 2028-03-10 | $0.006003 | $0.005822 | $0.006183 |
| 2028-03-11 | $0.005705 | $0.005534 | $0.005877 |
| 2028-03-12 | $0.005674 | $0.005504 | $0.005844 |
| 2028-03-13 | $0.005690 | $0.005519 | $0.005860 |
| 2028-03-14 | $0.005710 | $0.005539 | $0.005881 |
| 2028-03-15 | $0.005677 | $0.005507 | $0.005847 |
| 2028-03-16 | $0.005667 | $0.005497 | $0.005837 |
| 2028-03-17 | $0.005663 | $0.005493 | $0.005833 |
| 2028-03-18 | $0.005764 | $0.005591 | $0.005937 |
| 2028-03-19 | $0.005696 | $0.005525 | $0.005867 |
| 2028-03-20 | $0.005693 | $0.005522 | $0.005863 |
| 2028-03-21 | $0.005679 | $0.005509 | $0.005850 |
| 2028-03-22 | $0.005532 | $0.005366 | $0.005698 |
| 2028-03-23 | $0.005685 | $0.005515 | $0.005856 |
| 2028-03-24 | $0.005766 | $0.005593 | $0.005939 |
| 2028-03-25 | $0.005835 | $0.005660 | $0.006010 |
| 2028-03-26 | $0.005855 | $0.005679 | $0.006031 |
| 2028-03-27 | $0.005839 | $0.005664 | $0.006015 |
| 2028-03-28 | $0.005831 | $0.005657 | $0.006006 |
| 2028-03-29 | $0.005882 | $0.005706 | $0.006059 |
| 2028-03-30 | $0.005982 | $0.005802 | $0.006161 |
| 2028-03-31 | $0.005964 | $0.005785 | $0.006143 |
| 2028 April | |||
| 2028-04-01 | $0.005841 | $0.005666 | $0.006017 |
| 2028-04-02 | $0.005843 | $0.005668 | $0.006019 |
| 2028-04-03 | $0.005844 | $0.005669 | $0.006020 |
| 2028-04-04 | $0.005775 | $0.005601 | $0.005948 |
| 2028-04-05 | $0.005781 | $0.005607 | $0.005954 |
| 2028-04-06 | $0.005762 | $0.005590 | $0.005935 |
| 2028-04-07 | $0.005791 | $0.005617 | $0.005965 |
| 2028-04-08 | $0.005941 | $0.005763 | $0.006120 |
| 2028-04-09 | $0.005916 | $0.005738 | $0.006093 |
| 2028-04-10 | $0.005931 | $0.005753 | $0.006109 |
| 2028-04-11 | $0.006142 | $0.005958 | $0.006327 |
| 2028-04-12 | $0.006059 | $0.005877 | $0.006241 |
| 2028-04-13 | $0.006027 | $0.005847 | $0.006208 |
| 2028-04-14 | $0.006108 | $0.005925 | $0.006291 |
| 2028-04-15 | $0.006027 | $0.005846 | $0.006208 |
| 2028-04-16 | $0.006144 | $0.005959 | $0.006328 |
| 2028-04-17 | $0.006148 | $0.005964 | $0.006333 |
| 2028-04-18 | $0.006141 | $0.005957 | $0.006326 |
| 2028-04-19 | $0.006065 | $0.005883 | $0.006247 |
| 2028-04-20 | $0.006024 | $0.005843 | $0.006205 |
| 2028-04-21 | $0.005902 | $0.005725 | $0.006079 |
| 2028-04-22 | $0.005881 | $0.005705 | $0.006058 |
| 2028-04-23 | $0.005903 | $0.005726 | $0.006080 |
| 2028-04-24 | $0.005905 | $0.005728 | $0.006082 |
| 2028-04-25 | $0.005967 | $0.005788 | $0.006146 |
| 2028-04-26 | $0.006265 | $0.006077 | $0.006453 |
| 2028-04-27 | $0.006250 | $0.006063 | $0.006438 |
| 2028-04-28 | $0.006226 | $0.006039 | $0.006413 |
| 2028-04-29 | $0.006310 | $0.006121 | $0.006499 |
| 2028-04-30 | $0.006523 | $0.006328 | $0.006719 |
| 2028 May | |||
| 2028-05-01 | $0.006577 | $0.006380 | $0.006774 |
| 2028-05-02 | $0.006619 | $0.006420 | $0.006817 |
| 2028-05-03 | $0.006966 | $0.006757 | $0.007175 |
| 2028-05-04 | $0.007153 | $0.006938 | $0.007368 |
| 2028-05-05 | $0.007284 | $0.007065 | $0.007502 |
| 2028-05-06 | $0.007213 | $0.006997 | $0.007429 |
| 2028-05-07 | $0.006846 | $0.006641 | $0.007052 |
| 2028-05-08 | $0.006498 | $0.006303 | $0.006693 |
| 2028-05-09 | $0.006581 | $0.006383 | $0.006778 |
| 2028-05-10 | $0.006575 | $0.006378 | $0.006773 |
| 2028-05-11 | $0.006604 | $0.006406 | $0.006803 |
| 2028-05-12 | $0.006752 | $0.006549 | $0.006954 |
| 2028-05-13 | $0.006654 | $0.006455 | $0.006854 |
| 2028-05-14 | $0.006618 | $0.006419 | $0.006816 |
| 2028-05-15 | $0.006687 | $0.006486 | $0.006887 |
| 2028-05-16 | $0.006683 | $0.006482 | $0.006883 |
| 2028-05-17 | $0.006678 | $0.006477 | $0.006878 |
| 2028-05-18 | $0.006753 | $0.006550 | $0.006956 |
| 2028-05-19 | $0.006806 | $0.006601 | $0.007010 |
| 2028-05-20 | $0.006999 | $0.006789 | $0.007209 |
| 2028-05-21 | $0.007115 | $0.006902 | $0.007329 |
| 2028-05-22 | $0.007071 | $0.006859 | $0.007283 |
| 2028-05-23 | $0.007063 | $0.006851 | $0.007275 |
| 2028-05-24 | $0.006956 | $0.006747 | $0.007164 |
| 2028-05-25 | $0.006774 | $0.006571 | $0.006977 |
| 2028-05-26 | $0.007129 | $0.006915 | $0.007343 |
| 2028-05-27 | $0.006812 | $0.006608 | $0.007016 |
| 2028-05-28 | $0.006883 | $0.006676 | $0.007089 |
| 2028-05-29 | $0.006886 | $0.006680 | $0.007093 |
| 2028-05-30 | $0.007039 | $0.006828 | $0.007250 |
| 2028-05-31 | $0.007051 | $0.006839 | $0.007262 |
| 2028 June | |||
| 2028-06-01 | $0.006750 | $0.006548 | $0.006953 |
| 2028-06-02 | $0.007044 | $0.006833 | $0.007256 |
| 2028-06-03 | $0.007018 | $0.006808 | $0.007229 |
| 2028-06-04 | $0.007105 | $0.006892 | $0.007318 |
| 2028-06-05 | $0.007115 | $0.006901 | $0.007328 |
| 2028-06-06 | $0.007053 | $0.006842 | $0.007265 |
| 2028-06-07 | $0.007013 | $0.006802 | $0.007223 |
| 2028-06-08 | $0.007120 | $0.006907 | $0.007334 |
| 2028-06-09 | $0.007122 | $0.006909 | $0.007336 |
| 2028-06-10 | $0.007098 | $0.006885 | $0.007311 |
| 2028-06-11 | $0.007283 | $0.007064 | $0.007501 |
| 2028-06-12 | $0.007425 | $0.007203 | $0.007648 |
| 2028-06-13 | $0.007519 | $0.007294 | $0.007745 |
| 2028-06-14 | $0.007896 | $0.007660 | $0.008133 |
| 2028-06-15 | $0.008299 | $0.008050 | $0.008548 |
| 2028-06-16 | $0.008232 | $0.007985 | $0.008479 |
| 2028-06-17 | $0.008149 | $0.007905 | $0.008394 |
| 2028-06-18 | $0.008312 | $0.008062 | $0.008561 |
| 2028-06-19 | $0.008230 | $0.007983 | $0.008477 |
| 2028-06-20 | $0.008237 | $0.007990 | $0.008485 |
| 2028-06-21 | $0.007819 | $0.007584 | $0.008053 |
| 2028-06-22 | $0.007861 | $0.007626 | $0.008097 |
| 2028-06-23 | $0.008135 | $0.007891 | $0.008380 |
| 2028-06-24 | $0.008156 | $0.007911 | $0.008400 |
| 2028-06-25 | $0.007951 | $0.007713 | $0.008190 |
| 2028-06-26 | $0.008007 | $0.007767 | $0.008247 |
| 2028-06-27 | $0.007849 | $0.007613 | $0.008084 |
| 2028-06-28 | $0.008081 | $0.007838 | $0.008323 |
| 2028-06-29 | $0.008017 | $0.007776 | $0.008257 |
| 2028-06-30 | $0.008267 | $0.008019 | $0.008515 |
| 2028 July | |||
| 2028-07-01 | $0.008314 | $0.008064 | $0.008563 |
| 2028-07-02 | $0.008340 | $0.008090 | $0.008590 |
| 2028-07-03 | $0.008289 | $0.008040 | $0.008538 |
| 2028-07-04 | $0.008152 | $0.007907 | $0.008397 |
| 2028-07-05 | $0.008265 | $0.008017 | $0.008513 |
| 2028-07-06 | $0.008057 | $0.007815 | $0.008299 |
| 2028-07-07 | $0.008231 | $0.007984 | $0.008478 |
| 2028-07-08 | $0.008078 | $0.007836 | $0.008321 |
| 2028-07-09 | $0.007978 | $0.007739 | $0.008217 |
| 2028-07-10 | $0.007997 | $0.007757 | $0.008237 |
| 2028-07-11 | $0.008014 | $0.007773 | $0.008254 |
| 2028-07-12 | $0.008366 | $0.008115 | $0.008617 |
| 2028-07-13 | $0.008518 | $0.008263 | $0.008774 |
| 2028-07-14 | $0.008117 | $0.007874 | $0.008361 |
| 2028-07-15 | $0.008379 | $0.008128 | $0.008631 |
| 2028-07-16 | $0.008369 | $0.008118 | $0.008620 |
| 2028-07-17 | $0.008333 | $0.008083 | $0.008583 |
| 2028-07-18 | $0.008325 | $0.008075 | $0.008574 |
| 2028-07-19 | $0.008761 | $0.008498 | $0.009024 |
| 2028-07-20 | $0.008605 | $0.008347 | $0.008863 |
| 2028-07-21 | $0.008703 | $0.008442 | $0.008964 |
| 2028-07-22 | $0.008657 | $0.008397 | $0.008917 |
| 2028-07-23 | $0.008217 | $0.007970 | $0.008463 |
| 2028-07-24 | $0.008212 | $0.007966 | $0.008458 |
| 2028-07-25 | $0.008014 | $0.007774 | $0.008255 |
| 2028-07-26 | $0.008116 | $0.007872 | $0.008359 |
| 2028-07-27 | $0.008269 | $0.008021 | $0.008517 |
| 2028-07-28 | $0.008192 | $0.007946 | $0.008438 |
| 2028-07-29 | $0.007909 | $0.007671 | $0.008146 |
| 2028-07-30 | $0.007978 | $0.007738 | $0.008217 |
| 2028-07-31 | $0.007988 | $0.007748 | $0.008227 |
| 2028 August | |||
| 2028-08-01 | $0.007962 | $0.007723 | $0.008200 |
| 2028-08-02 | $0.007571 | $0.007344 | $0.007798 |
| 2028-08-03 | $0.007634 | $0.007405 | $0.007863 |
| 2028-08-04 | $0.007681 | $0.007451 | $0.007912 |
| 2028-08-05 | $0.007656 | $0.007426 | $0.007885 |
| 2028-08-06 | $0.008025 | $0.007785 | $0.008266 |
| 2028-08-07 | $0.008073 | $0.007831 | $0.008315 |
| 2028-08-08 | $0.008056 | $0.007815 | $0.008298 |
| 2028-08-09 | $0.008295 | $0.008047 | $0.008544 |
| 2028-08-10 | $0.008231 | $0.007984 | $0.008478 |
| 2028-08-11 | $0.008164 | $0.007919 | $0.008409 |
| 2028-08-12 | $0.008256 | $0.008008 | $0.008503 |
| 2028-08-13 | $0.008276 | $0.008028 | $0.008525 |
| 2028-08-14 | $0.008240 | $0.007993 | $0.008487 |
| 2028-08-15 | $0.008161 | $0.007916 | $0.008406 |
| 2028-08-16 | $0.008177 | $0.007931 | $0.008422 |
| 2028-08-17 | $0.008259 | $0.008011 | $0.008507 |
| 2028-08-18 | $0.008495 | $0.008240 | $0.008750 |
| 2028-08-19 | $0.008684 | $0.008423 | $0.008944 |
| 2028-08-20 | $0.009038 | $0.008767 | $0.009310 |
| 2028-08-21 | $0.009156 | $0.008882 | $0.009431 |
| 2028-08-22 | $0.009254 | $0.008977 | $0.009532 |
| 2028-08-23 | $0.009579 | $0.009292 | $0.009867 |
| 2028-08-24 | $0.009538 | $0.009252 | $0.009824 |
| 2028-08-25 | $0.009933 | $0.009635 | $0.010231 |
| 2028-08-26 | $0.009954 | $0.009656 | $0.010253 |
| 2028-08-27 | $0.010002 | $0.009702 | $0.010302 |
| 2028-08-28 | $0.009904 | $0.009607 | $0.010201 |
| 2028-08-29 | $0.009992 | $0.009692 | $0.010292 |
| 2028-08-30 | $0.009921 | $0.009623 | $0.010218 |
| 2028-08-31 | $0.010025 | $0.009724 | $0.010326 |
| 2028 September | |||
| 2028-09-01 | $0.009938 | $0.009640 | $0.010237 |
| 2028-09-02 | $0.009837 | $0.009542 | $0.010132 |
| 2028-09-03 | $0.009723 | $0.009431 | $0.010015 |
| 2028-09-04 | $0.009885 | $0.009589 | $0.010182 |
| 2028-09-05 | $0.009914 | $0.009616 | $0.010211 |
| 2028-09-06 | $0.010434 | $0.010121 | $0.010747 |
| 2028-09-07 | $0.010915 | $0.010588 | $0.011243 |
| 2028-09-08 | $0.011488 | $0.011143 | $0.011832 |
| 2028-09-09 | $0.012090 | $0.011727 | $0.012453 |
| 2028-09-10 | $0.012724 | $0.012343 | $0.013106 |
| 2028-09-11 | $0.012635 | $0.012256 | $0.013014 |
| 2028-09-12 | $0.012858 | $0.012473 | $0.013244 |
| 2028-09-13 | $0.013533 | $0.013127 | $0.013939 |
| 2028-09-14 | $0.012845 | $0.012459 | $0.013230 |
| 2028-09-15 | $0.013287 | $0.012889 | $0.013686 |
| 2028-09-16 | $0.013463 | $0.013059 | $0.013867 |
| 2028-09-17 | $0.013742 | $0.013329 | $0.014154 |
| 2028-09-18 | $0.013772 | $0.013359 | $0.014185 |
| 2028-09-19 | $0.013877 | $0.013460 | $0.014293 |
| 2028-09-20 | $0.014496 | $0.014061 | $0.014931 |
| 2028-09-21 | $0.014368 | $0.013937 | $0.014799 |
| 2028-09-22 | $0.014699 | $0.014258 | $0.015140 |
| 2028-09-23 | $0.014364 | $0.013933 | $0.014794 |
| 2028-09-24 | $0.013959 | $0.013541 | $0.014378 |
| 2028-09-25 | $0.013250 | $0.012852 | $0.013647 |
| 2028-09-26 | $0.013873 | $0.013456 | $0.014289 |
| 2028-09-27 | $0.013729 | $0.013318 | $0.014141 |
| 2028-09-28 | $0.013031 | $0.012640 | $0.013422 |
| 2028-09-29 | $0.013715 | $0.013303 | $0.014126 |
| 2028-09-30 | $0.013226 | $0.012830 | $0.013623 |
| 2028 October | |||
| 2028-10-01 | $0.012840 | $0.012455 | $0.013225 |
| 2028-10-02 | $0.012924 | $0.012536 | $0.013311 |
| 2028-10-03 | $0.013580 | $0.013173 | $0.013988 |
| 2028-10-04 | $0.014132 | $0.013708 | $0.014556 |
| 2028-10-05 | $0.014143 | $0.013719 | $0.014568 |
| 2028-10-06 | $0.014040 | $0.013619 | $0.014461 |
| 2028-10-07 | $0.014290 | $0.013861 | $0.014719 |
| 2028-10-08 | $0.014118 | $0.013694 | $0.014541 |
| 2028-10-09 | $0.014068 | $0.013646 | $0.014490 |
| 2028-10-10 | $0.014405 | $0.013973 | $0.014838 |
| 2028-10-11 | $0.014084 | $0.013661 | $0.014506 |
| 2028-10-12 | $0.013368 | $0.012967 | $0.013769 |
| 2028-10-13 | $0.012688 | $0.012307 | $0.013069 |
| 2028-10-14 | $0.013151 | $0.012757 | $0.013546 |
| 2028-10-15 | $0.013036 | $0.012645 | $0.013427 |
| 2028-10-16 | $0.013242 | $0.012845 | $0.013640 |
| 2028-10-17 | $0.013326 | $0.012926 | $0.013725 |
| 2028-10-18 | $0.013760 | $0.013348 | $0.014173 |
| 2028-10-19 | $0.013280 | $0.012882 | $0.013679 |
| 2028-10-20 | $0.013567 | $0.013160 | $0.013974 |
| 2028-10-21 | $0.013462 | $0.013058 | $0.013865 |
| 2028-10-22 | $0.012909 | $0.012522 | $0.013297 |
| 2028-10-23 | $0.012308 | $0.011939 | $0.012677 |
| 2028-10-24 | $0.012616 | $0.012238 | $0.012995 |
| 2028-10-25 | $0.012180 | $0.011814 | $0.012545 |
| 2028-10-26 | $0.012239 | $0.011872 | $0.012606 |
| 2028-10-27 | $0.011763 | $0.011410 | $0.012116 |
| 2028-10-28 | $0.012196 | $0.011830 | $0.012562 |
| 2028-10-29 | $0.012264 | $0.011896 | $0.012632 |
| 2028-10-30 | $0.012479 | $0.012105 | $0.012853 |
| 2028-10-31 | $0.012473 | $0.012099 | $0.012848 |
| 2028 November | |||
| 2028-11-01 | $0.012835 | $0.012450 | $0.013220 |
| 2028-11-02 | $0.012752 | $0.012370 | $0.013135 |