Current Opal price: â–² 0.00812905 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.006748 | $0.006545 | $0.006950 |
| 2028-01-02 | $0.006720 | $0.006518 | $0.006921 |
| 2028-01-03 | $0.006888 | $0.006681 | $0.007094 |
| 2028-01-04 | $0.006861 | $0.006655 | $0.007067 |
| 2028-01-05 | $0.006842 | $0.006637 | $0.007047 |
| 2028-01-06 | $0.006798 | $0.006594 | $0.007002 |
| 2028-01-07 | $0.006890 | $0.006683 | $0.007097 |
| 2028-01-08 | $0.006754 | $0.006552 | $0.006957 |
| 2028-01-09 | $0.006837 | $0.006632 | $0.007043 |
| 2028-01-10 | $0.006845 | $0.006640 | $0.007051 |
| 2028-01-11 | $0.006870 | $0.006664 | $0.007076 |
| 2028-01-12 | $0.006877 | $0.006670 | $0.007083 |
| 2028-01-13 | $0.006995 | $0.006785 | $0.007205 |
| 2028-01-14 | $0.006911 | $0.006704 | $0.007118 |
| 2028-01-15 | $0.006851 | $0.006645 | $0.007056 |
| 2028-01-16 | $0.006722 | $0.006520 | $0.006923 |
| 2028-01-17 | $0.006813 | $0.006609 | $0.007018 |
| 2028-01-18 | $0.006802 | $0.006598 | $0.007006 |
| 2028-01-19 | $0.006776 | $0.006572 | $0.006979 |
| 2028-01-20 | $0.006828 | $0.006623 | $0.007033 |
| 2028-01-21 | $0.006878 | $0.006671 | $0.007084 |
| 2028-01-22 | $0.006826 | $0.006621 | $0.007031 |
| 2028-01-23 | $0.007069 | $0.006857 | $0.007281 |
| 2028-01-24 | $0.006814 | $0.006610 | $0.007018 |
| 2028-01-25 | $0.006806 | $0.006602 | $0.007010 |
| 2028-01-26 | $0.006790 | $0.006587 | $0.006994 |
| 2028-01-27 | $0.006772 | $0.006568 | $0.006975 |
| 2028-01-28 | $0.006706 | $0.006505 | $0.006907 |
| 2028-01-29 | $0.006719 | $0.006518 | $0.006921 |
| 2028-01-30 | $0.006694 | $0.006493 | $0.006895 |
| 2028-01-31 | $0.006718 | $0.006516 | $0.006919 |
| 2028 February | |||
| 2028-02-01 | $0.006686 | $0.006485 | $0.006887 |
| 2028-02-02 | $0.006752 | $0.006549 | $0.006955 |
| 2028-02-03 | $0.006554 | $0.006357 | $0.006751 |
| 2028-02-04 | $0.006564 | $0.006367 | $0.006761 |
| 2028-02-05 | $0.006230 | $0.006043 | $0.006417 |
| 2028-02-06 | $0.006201 | $0.006015 | $0.006387 |
| 2028-02-07 | $0.006223 | $0.006036 | $0.006410 |
| 2028-02-08 | $0.006232 | $0.006045 | $0.006419 |
| 2028-02-09 | $0.006213 | $0.006027 | $0.006400 |
| 2028-02-10 | $0.006204 | $0.006018 | $0.006391 |
| 2028-02-11 | $0.006288 | $0.006100 | $0.006477 |
| 2028-02-12 | $0.006188 | $0.006002 | $0.006374 |
| 2028-02-13 | $0.006193 | $0.006008 | $0.006379 |
| 2028-02-14 | $0.006171 | $0.005986 | $0.006356 |
| 2028-02-15 | $0.006167 | $0.005982 | $0.006352 |
| 2028-02-16 | $0.006165 | $0.005980 | $0.006350 |
| 2028-02-17 | $0.006193 | $0.006007 | $0.006378 |
| 2028-02-18 | $0.006317 | $0.006128 | $0.006507 |
| 2028-02-19 | $0.006278 | $0.006090 | $0.006467 |
| 2028-02-20 | $0.006246 | $0.006059 | $0.006433 |
| 2028-02-21 | $0.006241 | $0.006054 | $0.006428 |
| 2028-02-22 | $0.006244 | $0.006057 | $0.006432 |
| 2028-02-23 | $0.006217 | $0.006030 | $0.006403 |
| 2028-02-24 | $0.006241 | $0.006054 | $0.006428 |
| 2028-02-25 | $0.006191 | $0.006005 | $0.006377 |
| 2028-02-26 | $0.006099 | $0.005916 | $0.006282 |
| 2028-02-27 | $0.005789 | $0.005615 | $0.005963 |
| 2028-02-28 | $0.005659 | $0.005489 | $0.005829 |
| 2028-02-29 | $0.005669 | $0.005499 | $0.005839 |
| 2028 March | |||
| 2028-03-01 | $0.005687 | $0.005516 | $0.005857 |
| 2028-03-02 | $0.005672 | $0.005501 | $0.005842 |
| 2028-03-03 | $0.005651 | $0.005481 | $0.005820 |
| 2028-03-04 | $0.005742 | $0.005570 | $0.005914 |
| 2028-03-05 | $0.005680 | $0.005510 | $0.005850 |
| 2028-03-06 | $0.005658 | $0.005488 | $0.005827 |
| 2028-03-07 | $0.005649 | $0.005480 | $0.005819 |
| 2028-03-08 | $0.005667 | $0.005497 | $0.005837 |
| 2028-03-09 | $0.005669 | $0.005499 | $0.005839 |
| 2028-03-10 | $0.005966 | $0.005787 | $0.006145 |
| 2028-03-11 | $0.005879 | $0.005703 | $0.006055 |
| 2028-03-12 | $0.005588 | $0.005420 | $0.005756 |
| 2028-03-13 | $0.005557 | $0.005390 | $0.005724 |
| 2028-03-14 | $0.005572 | $0.005405 | $0.005740 |
| 2028-03-15 | $0.005592 | $0.005425 | $0.005760 |
| 2028-03-16 | $0.005560 | $0.005393 | $0.005727 |
| 2028-03-17 | $0.005551 | $0.005384 | $0.005717 |
| 2028-03-18 | $0.005547 | $0.005380 | $0.005713 |
| 2028-03-19 | $0.005646 | $0.005476 | $0.005815 |
| 2028-03-20 | $0.005579 | $0.005412 | $0.005746 |
| 2028-03-21 | $0.005575 | $0.005408 | $0.005743 |
| 2028-03-22 | $0.005563 | $0.005396 | $0.005729 |
| 2028-03-23 | $0.005418 | $0.005255 | $0.005580 |
| 2028-03-24 | $0.005568 | $0.005401 | $0.005735 |
| 2028-03-25 | $0.005647 | $0.005478 | $0.005817 |
| 2028-03-26 | $0.005715 | $0.005543 | $0.005886 |
| 2028-03-27 | $0.005734 | $0.005562 | $0.005906 |
| 2028-03-28 | $0.005719 | $0.005548 | $0.005891 |
| 2028-03-29 | $0.005711 | $0.005540 | $0.005883 |
| 2028-03-30 | $0.005761 | $0.005589 | $0.005934 |
| 2028-03-31 | $0.005859 | $0.005683 | $0.006035 |
| 2028 April | |||
| 2028-04-01 | $0.005842 | $0.005666 | $0.006017 |
| 2028-04-02 | $0.005721 | $0.005550 | $0.005893 |
| 2028-04-03 | $0.005723 | $0.005552 | $0.005895 |
| 2028-04-04 | $0.005724 | $0.005552 | $0.005896 |
| 2028-04-05 | $0.005656 | $0.005486 | $0.005825 |
| 2028-04-06 | $0.005662 | $0.005492 | $0.005832 |
| 2028-04-07 | $0.005644 | $0.005475 | $0.005813 |
| 2028-04-08 | $0.005672 | $0.005502 | $0.005842 |
| 2028-04-09 | $0.005819 | $0.005645 | $0.005994 |
| 2028-04-10 | $0.005794 | $0.005620 | $0.005968 |
| 2028-04-11 | $0.005809 | $0.005635 | $0.005983 |
| 2028-04-12 | $0.006016 | $0.005836 | $0.006196 |
| 2028-04-13 | $0.005934 | $0.005756 | $0.006113 |
| 2028-04-14 | $0.005903 | $0.005726 | $0.006081 |
| 2028-04-15 | $0.005982 | $0.005803 | $0.006162 |
| 2028-04-16 | $0.005903 | $0.005726 | $0.006080 |
| 2028-04-17 | $0.006017 | $0.005837 | $0.006198 |
| 2028-04-18 | $0.006022 | $0.005841 | $0.006203 |
| 2028-04-19 | $0.006015 | $0.005835 | $0.006195 |
| 2028-04-20 | $0.005940 | $0.005762 | $0.006118 |
| 2028-04-21 | $0.005900 | $0.005723 | $0.006077 |
| 2028-04-22 | $0.005781 | $0.005607 | $0.005954 |
| 2028-04-23 | $0.005760 | $0.005588 | $0.005933 |
| 2028-04-24 | $0.005782 | $0.005608 | $0.005955 |
| 2028-04-25 | $0.005784 | $0.005610 | $0.005957 |
| 2028-04-26 | $0.005844 | $0.005669 | $0.006019 |
| 2028-04-27 | $0.006136 | $0.005952 | $0.006320 |
| 2028-04-28 | $0.006122 | $0.005938 | $0.006305 |
| 2028-04-29 | $0.006098 | $0.005915 | $0.006281 |
| 2028-04-30 | $0.006180 | $0.005995 | $0.006366 |
| 2028 May | |||
| 2028-05-01 | $0.006389 | $0.006197 | $0.006581 |
| 2028-05-02 | $0.006442 | $0.006248 | $0.006635 |
| 2028-05-03 | $0.006483 | $0.006288 | $0.006677 |
| 2028-05-04 | $0.006823 | $0.006618 | $0.007027 |
| 2028-05-05 | $0.007006 | $0.006796 | $0.007216 |
| 2028-05-06 | $0.007134 | $0.006920 | $0.007348 |
| 2028-05-07 | $0.007064 | $0.006853 | $0.007276 |
| 2028-05-08 | $0.006705 | $0.006504 | $0.006907 |
| 2028-05-09 | $0.006365 | $0.006174 | $0.006555 |
| 2028-05-10 | $0.006445 | $0.006252 | $0.006639 |
| 2028-05-11 | $0.006440 | $0.006247 | $0.006633 |
| 2028-05-12 | $0.006469 | $0.006274 | $0.006663 |
| 2028-05-13 | $0.006613 | $0.006415 | $0.006811 |
| 2028-05-14 | $0.006517 | $0.006322 | $0.006713 |
| 2028-05-15 | $0.006482 | $0.006287 | $0.006676 |
| 2028-05-16 | $0.006549 | $0.006353 | $0.006746 |
| 2028-05-17 | $0.006546 | $0.006349 | $0.006742 |
| 2028-05-18 | $0.006540 | $0.006344 | $0.006736 |
| 2028-05-19 | $0.006614 | $0.006416 | $0.006813 |
| 2028-05-20 | $0.006666 | $0.006466 | $0.006866 |
| 2028-05-21 | $0.006856 | $0.006650 | $0.007061 |
| 2028-05-22 | $0.006969 | $0.006760 | $0.007178 |
| 2028-05-23 | $0.006925 | $0.006718 | $0.007133 |
| 2028-05-24 | $0.006918 | $0.006710 | $0.007125 |
| 2028-05-25 | $0.006812 | $0.006608 | $0.007017 |
| 2028-05-26 | $0.006635 | $0.006435 | $0.006834 |
| 2028-05-27 | $0.006982 | $0.006773 | $0.007192 |
| 2028-05-28 | $0.006672 | $0.006472 | $0.006872 |
| 2028-05-29 | $0.006741 | $0.006539 | $0.006943 |
| 2028-05-30 | $0.006745 | $0.006542 | $0.006947 |
| 2028-05-31 | $0.006894 | $0.006687 | $0.007101 |
| 2028 June | |||
| 2028-06-01 | $0.006906 | $0.006698 | $0.007113 |
| 2028-06-02 | $0.006611 | $0.006413 | $0.006810 |
| 2028-06-03 | $0.006899 | $0.006692 | $0.007106 |
| 2028-06-04 | $0.006874 | $0.006667 | $0.007080 |
| 2028-06-05 | $0.006958 | $0.006750 | $0.007167 |
| 2028-06-06 | $0.006968 | $0.006759 | $0.007177 |
| 2028-06-07 | $0.006908 | $0.006701 | $0.007115 |
| 2028-06-08 | $0.006868 | $0.006662 | $0.007074 |
| 2028-06-09 | $0.006974 | $0.006765 | $0.007183 |
| 2028-06-10 | $0.006976 | $0.006766 | $0.007185 |
| 2028-06-11 | $0.006952 | $0.006743 | $0.007160 |
| 2028-06-12 | $0.007133 | $0.006919 | $0.007347 |
| 2028-06-13 | $0.007273 | $0.007054 | $0.007491 |
| 2028-06-14 | $0.007365 | $0.007144 | $0.007586 |
| 2028-06-15 | $0.007734 | $0.007502 | $0.007966 |
| 2028-06-16 | $0.008128 | $0.007885 | $0.008372 |
| 2028-06-17 | $0.008063 | $0.007821 | $0.008305 |
| 2028-06-18 | $0.007981 | $0.007742 | $0.008221 |
| 2028-06-19 | $0.008141 | $0.007896 | $0.008385 |
| 2028-06-20 | $0.008060 | $0.007819 | $0.008302 |
| 2028-06-21 | $0.008068 | $0.007826 | $0.008310 |
| 2028-06-22 | $0.007658 | $0.007428 | $0.007888 |
| 2028-06-23 | $0.007700 | $0.007469 | $0.007931 |
| 2028-06-24 | $0.007968 | $0.007729 | $0.008207 |
| 2028-06-25 | $0.007988 | $0.007748 | $0.008228 |
| 2028-06-26 | $0.007788 | $0.007554 | $0.008021 |
| 2028-06-27 | $0.007842 | $0.007607 | $0.008078 |
| 2028-06-28 | $0.007687 | $0.007457 | $0.007918 |
| 2028-06-29 | $0.007915 | $0.007677 | $0.008152 |
| 2028-06-30 | $0.007852 | $0.007616 | $0.008087 |
| 2028 July | |||
| 2028-07-01 | $0.008097 | $0.007854 | $0.008340 |
| 2028-07-02 | $0.008143 | $0.007898 | $0.008387 |
| 2028-07-03 | $0.008168 | $0.007923 | $0.008413 |
| 2028-07-04 | $0.008119 | $0.007875 | $0.008362 |
| 2028-07-05 | $0.007984 | $0.007745 | $0.008224 |
| 2028-07-06 | $0.008095 | $0.007852 | $0.008337 |
| 2028-07-07 | $0.007891 | $0.007654 | $0.008128 |
| 2028-07-08 | $0.008062 | $0.007820 | $0.008304 |
| 2028-07-09 | $0.007912 | $0.007675 | $0.008149 |
| 2028-07-10 | $0.007814 | $0.007579 | $0.008048 |
| 2028-07-11 | $0.007832 | $0.007597 | $0.008067 |
| 2028-07-12 | $0.007849 | $0.007614 | $0.008084 |
| 2028-07-13 | $0.008194 | $0.007948 | $0.008440 |
| 2028-07-14 | $0.008343 | $0.008093 | $0.008593 |
| 2028-07-15 | $0.007950 | $0.007712 | $0.008189 |
| 2028-07-16 | $0.008207 | $0.007961 | $0.008453 |
| 2028-07-17 | $0.008197 | $0.007951 | $0.008443 |
| 2028-07-18 | $0.008162 | $0.007917 | $0.008407 |
| 2028-07-19 | $0.008153 | $0.007909 | $0.008398 |
| 2028-07-20 | $0.008581 | $0.008323 | $0.008838 |
| 2028-07-21 | $0.008428 | $0.008175 | $0.008681 |
| 2028-07-22 | $0.008524 | $0.008268 | $0.008779 |
| 2028-07-23 | $0.008479 | $0.008224 | $0.008733 |
| 2028-07-24 | $0.008048 | $0.007806 | $0.008289 |
| 2028-07-25 | $0.008043 | $0.007802 | $0.008284 |
| 2028-07-26 | $0.007849 | $0.007614 | $0.008085 |
| 2028-07-27 | $0.007949 | $0.007710 | $0.008187 |
| 2028-07-28 | $0.008099 | $0.007856 | $0.008342 |
| 2028-07-29 | $0.008024 | $0.007783 | $0.008264 |
| 2028-07-30 | $0.007746 | $0.007514 | $0.007978 |
| 2028-07-31 | $0.007814 | $0.007579 | $0.008048 |
| 2028 August | |||
| 2028-08-01 | $0.007823 | $0.007588 | $0.008058 |
| 2028-08-02 | $0.007798 | $0.007564 | $0.008032 |
| 2028-08-03 | $0.007415 | $0.007193 | $0.007637 |
| 2028-08-04 | $0.007477 | $0.007253 | $0.007701 |
| 2028-08-05 | $0.007523 | $0.007298 | $0.007749 |
| 2028-08-06 | $0.007498 | $0.007273 | $0.007723 |
| 2028-08-07 | $0.007860 | $0.007624 | $0.008096 |
| 2028-08-08 | $0.007907 | $0.007669 | $0.008144 |
| 2028-08-09 | $0.007891 | $0.007654 | $0.008127 |
| 2028-08-10 | $0.008125 | $0.007881 | $0.008368 |
| 2028-08-11 | $0.008062 | $0.007820 | $0.008303 |
| 2028-08-12 | $0.007996 | $0.007756 | $0.008236 |
| 2028-08-13 | $0.008086 | $0.007843 | $0.008329 |
| 2028-08-14 | $0.008106 | $0.007863 | $0.008349 |
| 2028-08-15 | $0.008070 | $0.007828 | $0.008312 |
| 2028-08-16 | $0.007993 | $0.007753 | $0.008233 |
| 2028-08-17 | $0.008008 | $0.007768 | $0.008249 |
| 2028-08-18 | $0.008089 | $0.007846 | $0.008332 |
| 2028-08-19 | $0.008320 | $0.008071 | $0.008570 |
| 2028-08-20 | $0.008505 | $0.008250 | $0.008760 |
| 2028-08-21 | $0.008852 | $0.008587 | $0.009118 |
| 2028-08-22 | $0.008968 | $0.008699 | $0.009237 |
| 2028-08-23 | $0.009064 | $0.008792 | $0.009336 |
| 2028-08-24 | $0.009382 | $0.009101 | $0.009664 |
| 2028-08-25 | $0.009341 | $0.009061 | $0.009622 |
| 2028-08-26 | $0.009728 | $0.009436 | $0.010020 |
| 2028-08-27 | $0.009750 | $0.009457 | $0.010042 |
| 2028-08-28 | $0.009796 | $0.009502 | $0.010090 |
| 2028-08-29 | $0.009700 | $0.009409 | $0.009991 |
| 2028-08-30 | $0.009787 | $0.009493 | $0.010080 |
| 2028-08-31 | $0.009717 | $0.009425 | $0.010008 |
| 2028 September | |||
| 2028-09-01 | $0.009819 | $0.009524 | $0.010113 |
| 2028-09-02 | $0.009734 | $0.009442 | $0.010026 |
| 2028-09-03 | $0.009635 | $0.009346 | $0.009924 |
| 2028-09-04 | $0.009523 | $0.009237 | $0.009808 |
| 2028-09-05 | $0.009682 | $0.009391 | $0.009972 |
| 2028-09-06 | $0.009710 | $0.009418 | $0.010001 |
| 2028-09-07 | $0.010219 | $0.009912 | $0.010525 |
| 2028-09-08 | $0.010690 | $0.010370 | $0.011011 |
| 2028-09-09 | $0.011251 | $0.010913 | $0.011588 |
| 2028-09-10 | $0.011841 | $0.011486 | $0.012196 |
| 2028-09-11 | $0.012462 | $0.012088 | $0.012835 |
| 2028-09-12 | $0.012374 | $0.012003 | $0.012745 |
| 2028-09-13 | $0.012593 | $0.012215 | $0.012971 |
| 2028-09-14 | $0.013253 | $0.012856 | $0.013651 |
| 2028-09-15 | $0.012580 | $0.012202 | $0.012957 |
| 2028-09-16 | $0.013013 | $0.012623 | $0.013403 |
| 2028-09-17 | $0.013185 | $0.012789 | $0.013580 |
| 2028-09-18 | $0.013458 | $0.013054 | $0.013862 |
| 2028-09-19 | $0.013487 | $0.013083 | $0.013892 |
| 2028-09-20 | $0.013590 | $0.013182 | $0.013998 |
| 2028-09-21 | $0.014196 | $0.013771 | $0.014622 |
| 2028-09-22 | $0.014071 | $0.013649 | $0.014493 |
| 2028-09-23 | $0.014396 | $0.013964 | $0.014828 |
| 2028-09-24 | $0.014067 | $0.013645 | $0.014489 |
| 2028-09-25 | $0.013671 | $0.013261 | $0.014081 |
| 2028-09-26 | $0.012976 | $0.012587 | $0.013365 |
| 2028-09-27 | $0.013586 | $0.013179 | $0.013994 |
| 2028-09-28 | $0.013446 | $0.013043 | $0.013850 |
| 2028-09-29 | $0.012763 | $0.012380 | $0.013146 |
| 2028-09-30 | $0.013432 | $0.013029 | $0.013835 |
| 2028 October | |||
| 2028-10-01 | $0.012953 | $0.012565 | $0.013342 |
| 2028-10-02 | $0.012575 | $0.012197 | $0.012952 |
| 2028-10-03 | $0.012657 | $0.012277 | $0.013037 |
| 2028-10-04 | $0.013300 | $0.012901 | $0.013699 |
| 2028-10-05 | $0.013841 | $0.013425 | $0.014256 |
| 2028-10-06 | $0.013851 | $0.013436 | $0.014267 |
| 2028-10-07 | $0.013750 | $0.013337 | $0.014162 |
| 2028-10-08 | $0.013995 | $0.013575 | $0.014415 |
| 2028-10-09 | $0.013826 | $0.013412 | $0.014241 |
| 2028-10-10 | $0.013778 | $0.013364 | $0.014191 |
| 2028-10-11 | $0.014108 | $0.013685 | $0.014531 |
| 2028-10-12 | $0.013793 | $0.013379 | $0.014207 |
| 2028-10-13 | $0.013092 | $0.012699 | $0.013485 |
| 2028-10-14 | $0.012426 | $0.012054 | $0.012799 |
| 2028-10-15 | $0.012880 | $0.012494 | $0.013266 |
| 2028-10-16 | $0.012767 | $0.012384 | $0.013150 |
| 2028-10-17 | $0.012969 | $0.012580 | $0.013358 |
| 2028-10-18 | $0.013051 | $0.012659 | $0.013442 |
| 2028-10-19 | $0.013477 | $0.013072 | $0.013881 |
| 2028-10-20 | $0.013006 | $0.012616 | $0.013397 |
| 2028-10-21 | $0.013288 | $0.012889 | $0.013686 |
| 2028-10-22 | $0.013184 | $0.012789 | $0.013580 |
| 2028-10-23 | $0.012643 | $0.012264 | $0.013023 |
| 2028-10-24 | $0.012054 | $0.011692 | $0.012416 |
| 2028-10-25 | $0.012356 | $0.011985 | $0.012727 |
| 2028-10-26 | $0.011929 | $0.011571 | $0.012286 |
| 2028-10-27 | $0.011987 | $0.011627 | $0.012346 |
| 2028-10-28 | $0.011521 | $0.011175 | $0.011866 |
| 2028-10-29 | $0.011945 | $0.011586 | $0.012303 |
| 2028-10-30 | $0.012012 | $0.011651 | $0.012372 |
| 2028-10-31 | $0.012222 | $0.011855 | $0.012588 |
| 2028 November | |||
| 2028-11-01 | $0.012216 | $0.011850 | $0.012583 |
| 2028-11-02 | $0.012570 | $0.012193 | $0.012947 |