Current Opal price: â–² 0.00812905 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.005626 | $0.005457 | $0.005795 |
| 2028-01-02 | $0.005581 | $0.005413 | $0.005748 |
| 2028-01-03 | $0.005563 | $0.005396 | $0.005730 |
| 2028-01-04 | $0.005722 | $0.005550 | $0.005894 |
| 2028-01-05 | $0.005745 | $0.005572 | $0.005917 |
| 2028-01-06 | $0.005958 | $0.005780 | $0.006137 |
| 2028-01-07 | $0.005934 | $0.005756 | $0.006112 |
| 2028-01-08 | $0.005913 | $0.005736 | $0.006090 |
| 2028-01-09 | $0.005926 | $0.005748 | $0.006103 |
| 2028-01-10 | $0.005682 | $0.005512 | $0.005853 |
| 2028-01-11 | $0.005797 | $0.005623 | $0.005971 |
| 2028-01-12 | $0.005867 | $0.005691 | $0.006043 |
| 2028-01-13 | $0.005835 | $0.005660 | $0.006010 |
| 2028-01-14 | $0.005973 | $0.005794 | $0.006153 |
| 2028-01-15 | $0.005846 | $0.005670 | $0.006021 |
| 2028-01-16 | $0.005766 | $0.005593 | $0.005939 |
| 2028-01-17 | $0.005602 | $0.005434 | $0.005770 |
| 2028-01-18 | $0.005593 | $0.005425 | $0.005761 |
| 2028-01-19 | $0.005585 | $0.005418 | $0.005753 |
| 2028-01-20 | $0.005461 | $0.005297 | $0.005625 |
| 2028-01-21 | $0.005419 | $0.005257 | $0.005582 |
| 2028-01-22 | $0.005422 | $0.005259 | $0.005585 |
| 2028-01-23 | $0.005446 | $0.005283 | $0.005610 |
| 2028-01-24 | $0.005501 | $0.005336 | $0.005666 |
| 2028-01-25 | $0.005467 | $0.005303 | $0.005631 |
| 2028-01-26 | $0.005539 | $0.005373 | $0.005706 |
| 2028-01-27 | $0.005427 | $0.005264 | $0.005590 |
| 2028-01-28 | $0.005437 | $0.005274 | $0.005600 |
| 2028-01-29 | $0.005483 | $0.005318 | $0.005647 |
| 2028-01-30 | $0.005411 | $0.005248 | $0.005573 |
| 2028-01-31 | $0.005432 | $0.005269 | $0.005595 |
| 2028 February | |||
| 2028-02-01 | $0.005505 | $0.005340 | $0.005670 |
| 2028-02-02 | $0.005327 | $0.005168 | $0.005487 |
| 2028-02-03 | $0.005354 | $0.005193 | $0.005514 |
| 2028-02-04 | $0.005403 | $0.005241 | $0.005565 |
| 2028-02-05 | $0.005431 | $0.005268 | $0.005593 |
| 2028-02-06 | $0.005680 | $0.005509 | $0.005850 |
| 2028-02-07 | $0.005611 | $0.005443 | $0.005780 |
| 2028-02-08 | $0.005604 | $0.005435 | $0.005772 |
| 2028-02-09 | $0.005506 | $0.005341 | $0.005671 |
| 2028-02-10 | $0.005425 | $0.005262 | $0.005588 |
| 2028-02-11 | $0.005511 | $0.005346 | $0.005677 |
| 2028-02-12 | $0.005476 | $0.005312 | $0.005640 |
| 2028-02-13 | $0.005483 | $0.005319 | $0.005648 |
| 2028-02-14 | $0.005212 | $0.005056 | $0.005368 |
| 2028-02-15 | $0.005498 | $0.005333 | $0.005663 |
| 2028-02-16 | $0.005323 | $0.005164 | $0.005483 |
| 2028-02-17 | $0.005355 | $0.005194 | $0.005515 |
| 2028-02-18 | $0.005351 | $0.005190 | $0.005511 |
| 2028-02-19 | $0.005223 | $0.005066 | $0.005379 |
| 2028-02-20 | $0.005238 | $0.005081 | $0.005395 |
| 2028-02-21 | $0.005233 | $0.005076 | $0.005389 |
| 2028-02-22 | $0.005236 | $0.005079 | $0.005393 |
| 2028-02-23 | $0.005073 | $0.004921 | $0.005226 |
| 2028-02-24 | $0.005165 | $0.005010 | $0.005320 |
| 2028-02-25 | $0.005318 | $0.005158 | $0.005477 |
| 2028-02-26 | $0.005355 | $0.005194 | $0.005516 |
| 2028-02-27 | $0.005323 | $0.005163 | $0.005483 |
| 2028-02-28 | $0.005414 | $0.005251 | $0.005576 |
| 2028-02-29 | $0.005711 | $0.005540 | $0.005882 |
| 2028 March | |||
| 2028-03-01 | $0.006025 | $0.005844 | $0.006205 |
| 2028-03-02 | $0.006000 | $0.005820 | $0.006180 |
| 2028-03-03 | $0.006150 | $0.005965 | $0.006334 |
| 2028-03-04 | $0.006126 | $0.005942 | $0.006310 |
| 2028-03-05 | $0.006109 | $0.005926 | $0.006292 |
| 2028-03-06 | $0.006070 | $0.005888 | $0.006252 |
| 2028-03-07 | $0.006152 | $0.005967 | $0.006336 |
| 2028-03-08 | $0.006031 | $0.005850 | $0.006212 |
| 2028-03-09 | $0.006105 | $0.005922 | $0.006288 |
| 2028-03-10 | $0.006112 | $0.005929 | $0.006296 |
| 2028-03-11 | $0.006134 | $0.005950 | $0.006318 |
| 2028-03-12 | $0.006140 | $0.005956 | $0.006324 |
| 2028-03-13 | $0.006246 | $0.006059 | $0.006433 |
| 2028-03-14 | $0.006171 | $0.005986 | $0.006356 |
| 2028-03-15 | $0.006117 | $0.005933 | $0.006300 |
| 2028-03-16 | $0.006002 | $0.005821 | $0.006182 |
| 2028-03-17 | $0.006083 | $0.005901 | $0.006266 |
| 2028-03-18 | $0.006073 | $0.005891 | $0.006255 |
| 2028-03-19 | $0.006050 | $0.005868 | $0.006231 |
| 2028-03-20 | $0.006097 | $0.005914 | $0.006280 |
| 2028-03-21 | $0.006141 | $0.005957 | $0.006325 |
| 2028-03-22 | $0.006095 | $0.005912 | $0.006278 |
| 2028-03-23 | $0.006311 | $0.006122 | $0.006501 |
| 2028-03-24 | $0.006084 | $0.005902 | $0.006267 |
| 2028-03-25 | $0.006077 | $0.005894 | $0.006259 |
| 2028-03-26 | $0.006063 | $0.005881 | $0.006245 |
| 2028-03-27 | $0.006046 | $0.005865 | $0.006228 |
| 2028-03-28 | $0.005988 | $0.005808 | $0.006167 |
| 2028-03-29 | $0.005999 | $0.005819 | $0.006179 |
| 2028-03-30 | $0.005977 | $0.005798 | $0.006157 |
| 2028-03-31 | $0.005998 | $0.005818 | $0.006178 |
| 2028 April | |||
| 2028-04-01 | $0.005970 | $0.005791 | $0.006149 |
| 2028-04-02 | $0.006029 | $0.005848 | $0.006209 |
| 2028-04-03 | $0.005852 | $0.005676 | $0.006027 |
| 2028-04-04 | $0.005861 | $0.005685 | $0.006037 |
| 2028-04-05 | $0.005549 | $0.005383 | $0.005716 |
| 2028-04-06 | $0.005523 | $0.005357 | $0.005689 |
| 2028-04-07 | $0.005543 | $0.005377 | $0.005709 |
| 2028-04-08 | $0.005551 | $0.005385 | $0.005718 |
| 2028-04-09 | $0.005534 | $0.005368 | $0.005700 |
| 2028-04-10 | $0.005526 | $0.005361 | $0.005692 |
| 2028-04-11 | $0.005601 | $0.005433 | $0.005769 |
| 2028-04-12 | $0.005512 | $0.005346 | $0.005677 |
| 2028-04-13 | $0.005517 | $0.005351 | $0.005682 |
| 2028-04-14 | $0.005496 | $0.005332 | $0.005661 |
| 2028-04-15 | $0.005493 | $0.005328 | $0.005658 |
| 2028-04-16 | $0.005492 | $0.005327 | $0.005656 |
| 2028-04-17 | $0.005516 | $0.005350 | $0.005681 |
| 2028-04-18 | $0.005627 | $0.005458 | $0.005796 |
| 2028-04-19 | $0.005592 | $0.005424 | $0.005760 |
| 2028-04-20 | $0.005563 | $0.005397 | $0.005730 |
| 2028-04-21 | $0.005559 | $0.005392 | $0.005726 |
| 2028-04-22 | $0.005562 | $0.005395 | $0.005729 |
| 2028-04-23 | $0.005537 | $0.005371 | $0.005704 |
| 2028-04-24 | $0.005559 | $0.005392 | $0.005726 |
| 2028-04-25 | $0.005515 | $0.005349 | $0.005680 |
| 2028-04-26 | $0.005433 | $0.005270 | $0.005596 |
| 2028-04-27 | $0.005144 | $0.004990 | $0.005298 |
| 2028-04-28 | $0.005028 | $0.004877 | $0.005179 |
| 2028-04-29 | $0.005037 | $0.004886 | $0.005188 |
| 2028-04-30 | $0.005053 | $0.004901 | $0.005205 |
| 2028 May | |||
| 2028-05-01 | $0.005040 | $0.004888 | $0.005191 |
| 2028-05-02 | $0.005021 | $0.004870 | $0.005172 |
| 2028-05-03 | $0.005102 | $0.004949 | $0.005255 |
| 2028-05-04 | $0.005047 | $0.004896 | $0.005198 |
| 2028-05-05 | $0.005027 | $0.004876 | $0.005178 |
| 2028-05-06 | $0.005020 | $0.004869 | $0.005170 |
| 2028-05-07 | $0.005035 | $0.004884 | $0.005186 |
| 2028-05-08 | $0.005037 | $0.004886 | $0.005188 |
| 2028-05-09 | $0.005314 | $0.005155 | $0.005473 |
| 2028-05-10 | $0.005236 | $0.005079 | $0.005393 |
| 2028-05-11 | $0.004977 | $0.004828 | $0.005126 |
| 2028-05-12 | $0.004950 | $0.004801 | $0.005098 |
| 2028-05-13 | $0.004963 | $0.004814 | $0.005112 |
| 2028-05-14 | $0.004981 | $0.004832 | $0.005130 |
| 2028-05-15 | $0.004952 | $0.004804 | $0.005101 |
| 2028-05-16 | $0.004944 | $0.004795 | $0.005092 |
| 2028-05-17 | $0.004941 | $0.004792 | $0.005089 |
| 2028-05-18 | $0.005029 | $0.004878 | $0.005179 |
| 2028-05-19 | $0.004969 | $0.004820 | $0.005118 |
| 2028-05-20 | $0.004966 | $0.004817 | $0.005115 |
| 2028-05-21 | $0.004954 | $0.004806 | $0.005103 |
| 2028-05-22 | $0.004825 | $0.004681 | $0.004970 |
| 2028-05-23 | $0.004960 | $0.004811 | $0.005108 |
| 2028-05-24 | $0.005030 | $0.004879 | $0.005181 |
| 2028-05-25 | $0.005090 | $0.004937 | $0.005243 |
| 2028-05-26 | $0.005108 | $0.004954 | $0.005261 |
| 2028-05-27 | $0.005094 | $0.004941 | $0.005247 |
| 2028-05-28 | $0.005087 | $0.004934 | $0.005240 |
| 2028-05-29 | $0.005132 | $0.004978 | $0.005286 |
| 2028-05-30 | $0.005218 | $0.005062 | $0.005375 |
| 2028-05-31 | $0.005203 | $0.005047 | $0.005359 |
| 2028 June | |||
| 2028-06-01 | $0.005096 | $0.004943 | $0.005249 |
| 2028-06-02 | $0.005098 | $0.004945 | $0.005251 |
| 2028-06-03 | $0.005098 | $0.004945 | $0.005251 |
| 2028-06-04 | $0.005038 | $0.004886 | $0.005189 |
| 2028-06-05 | $0.005043 | $0.004892 | $0.005194 |
| 2028-06-06 | $0.005027 | $0.004876 | $0.005178 |
| 2028-06-07 | $0.005052 | $0.004900 | $0.005203 |
| 2028-06-08 | $0.005183 | $0.005027 | $0.005338 |
| 2028-06-09 | $0.005161 | $0.005006 | $0.005316 |
| 2028-06-10 | $0.005174 | $0.005019 | $0.005329 |
| 2028-06-11 | $0.005358 | $0.005198 | $0.005519 |
| 2028-06-12 | $0.005286 | $0.005127 | $0.005444 |
| 2028-06-13 | $0.005258 | $0.005100 | $0.005416 |
| 2028-06-14 | $0.005328 | $0.005168 | $0.005488 |
| 2028-06-15 | $0.005258 | $0.005100 | $0.005415 |
| 2028-06-16 | $0.005359 | $0.005199 | $0.005520 |
| 2028-06-17 | $0.005364 | $0.005203 | $0.005525 |
| 2028-06-18 | $0.005357 | $0.005197 | $0.005518 |
| 2028-06-19 | $0.005291 | $0.005132 | $0.005450 |
| 2028-06-20 | $0.005255 | $0.005097 | $0.005413 |
| 2028-06-21 | $0.005149 | $0.004994 | $0.005303 |
| 2028-06-22 | $0.005131 | $0.004977 | $0.005285 |
| 2028-06-23 | $0.005150 | $0.004995 | $0.005304 |
| 2028-06-24 | $0.005151 | $0.004997 | $0.005306 |
| 2028-06-25 | $0.005205 | $0.005049 | $0.005361 |
| 2028-06-26 | $0.005465 | $0.005301 | $0.005629 |
| 2028-06-27 | $0.005452 | $0.005289 | $0.005616 |
| 2028-06-28 | $0.005431 | $0.005268 | $0.005594 |
| 2028-06-29 | $0.005505 | $0.005339 | $0.005670 |
| 2028-06-30 | $0.005691 | $0.005520 | $0.005861 |
| 2028 July | |||
| 2028-07-01 | $0.005737 | $0.005565 | $0.005910 |
| 2028-07-02 | $0.005774 | $0.005601 | $0.005947 |
| 2028-07-03 | $0.006091 | $0.005908 | $0.006274 |
| 2028-07-04 | $0.006255 | $0.006067 | $0.006442 |
| 2028-07-05 | $0.006369 | $0.006178 | $0.006560 |
| 2028-07-06 | $0.006307 | $0.006118 | $0.006496 |
| 2028-07-07 | $0.005972 | $0.005793 | $0.006151 |
| 2028-07-08 | $0.005655 | $0.005485 | $0.005825 |
| 2028-07-09 | $0.005727 | $0.005555 | $0.005898 |
| 2028-07-10 | $0.005722 | $0.005550 | $0.005894 |
| 2028-07-11 | $0.005747 | $0.005575 | $0.005920 |
| 2028-07-12 | $0.005876 | $0.005699 | $0.006052 |
| 2028-07-13 | $0.005791 | $0.005617 | $0.005964 |
| 2028-07-14 | $0.005759 | $0.005586 | $0.005932 |
| 2028-07-15 | $0.005819 | $0.005644 | $0.005993 |
| 2028-07-16 | $0.005816 | $0.005641 | $0.005990 |
| 2028-07-17 | $0.005811 | $0.005637 | $0.005985 |
| 2028-07-18 | $0.005877 | $0.005700 | $0.006053 |
| 2028-07-19 | $0.005922 | $0.005745 | $0.006100 |
| 2028-07-20 | $0.006091 | $0.005908 | $0.006274 |
| 2028-07-21 | $0.006192 | $0.006006 | $0.006378 |
| 2028-07-22 | $0.006153 | $0.005969 | $0.006338 |
| 2028-07-23 | $0.006146 | $0.005962 | $0.006331 |
| 2028-07-24 | $0.006053 | $0.005871 | $0.006234 |
| 2028-07-25 | $0.005895 | $0.005718 | $0.006072 |
| 2028-07-26 | $0.006219 | $0.006032 | $0.006405 |
| 2028-07-27 | $0.005942 | $0.005764 | $0.006120 |
| 2028-07-28 | $0.006004 | $0.005824 | $0.006184 |
| 2028-07-29 | $0.006007 | $0.005827 | $0.006187 |
| 2028-07-30 | $0.006140 | $0.005956 | $0.006324 |
| 2028-07-31 | $0.006150 | $0.005966 | $0.006335 |
| 2028 August | |||
| 2028-08-01 | $0.005888 | $0.005711 | $0.006065 |
| 2028-08-02 | $0.006145 | $0.005960 | $0.006329 |
| 2028-08-03 | $0.006122 | $0.005938 | $0.006305 |
| 2028-08-04 | $0.006197 | $0.006011 | $0.006383 |
| 2028-08-05 | $0.006206 | $0.006020 | $0.006392 |
| 2028-08-06 | $0.006152 | $0.005968 | $0.006337 |
| 2028-08-07 | $0.006117 | $0.005934 | $0.006301 |
| 2028-08-08 | $0.006211 | $0.006025 | $0.006397 |
| 2028-08-09 | $0.006212 | $0.006026 | $0.006399 |
| 2028-08-10 | $0.006191 | $0.006006 | $0.006377 |
| 2028-08-11 | $0.006353 | $0.006162 | $0.006543 |
| 2028-08-12 | $0.006477 | $0.006283 | $0.006671 |
| 2028-08-13 | $0.006559 | $0.006362 | $0.006756 |
| 2028-08-14 | $0.006888 | $0.006681 | $0.007094 |
| 2028-08-15 | $0.007239 | $0.007022 | $0.007456 |
| 2028-08-16 | $0.007181 | $0.006965 | $0.007396 |
| 2028-08-17 | $0.007108 | $0.006895 | $0.007321 |
| 2028-08-18 | $0.007250 | $0.007033 | $0.007468 |
| 2028-08-19 | $0.007179 | $0.006963 | $0.007394 |
| 2028-08-20 | $0.007185 | $0.006970 | $0.007401 |
| 2028-08-21 | $0.006804 | $0.006600 | $0.007008 |
| 2028-08-22 | $0.006841 | $0.006636 | $0.007046 |
| 2028-08-23 | $0.007079 | $0.006867 | $0.007292 |
| 2028-08-24 | $0.007097 | $0.006884 | $0.007310 |
| 2028-08-25 | $0.006919 | $0.006712 | $0.007127 |
| 2028-08-26 | $0.006968 | $0.006759 | $0.007177 |
| 2028-08-27 | $0.006830 | $0.006625 | $0.007035 |
| 2028-08-28 | $0.007032 | $0.006821 | $0.007243 |
| 2028-08-29 | $0.006976 | $0.006767 | $0.007185 |
| 2028-08-30 | $0.007194 | $0.006978 | $0.007410 |
| 2028-08-31 | $0.007234 | $0.007017 | $0.007451 |
| 2028 September | |||
| 2028-09-01 | $0.007257 | $0.007039 | $0.007475 |
| 2028-09-02 | $0.007213 | $0.006997 | $0.007429 |
| 2028-09-03 | $0.007094 | $0.006881 | $0.007307 |
| 2028-09-04 | $0.007192 | $0.006976 | $0.007408 |
| 2028-09-05 | $0.007011 | $0.006801 | $0.007221 |
| 2028-09-06 | $0.007163 | $0.006948 | $0.007378 |
| 2028-09-07 | $0.007030 | $0.006819 | $0.007240 |
| 2028-09-08 | $0.006942 | $0.006734 | $0.007150 |
| 2028-09-09 | $0.006959 | $0.006750 | $0.007167 |
| 2028-09-10 | $0.006974 | $0.006764 | $0.007183 |
| 2028-09-11 | $0.007280 | $0.007062 | $0.007499 |
| 2028-09-12 | $0.007412 | $0.007190 | $0.007635 |
| 2028-09-13 | $0.007064 | $0.006852 | $0.007276 |
| 2028-09-14 | $0.007291 | $0.007073 | $0.007510 |
| 2028-09-15 | $0.007282 | $0.007064 | $0.007501 |
| 2028-09-16 | $0.007251 | $0.007034 | $0.007469 |
| 2028-09-17 | $0.007244 | $0.007027 | $0.007461 |
| 2028-09-18 | $0.007642 | $0.007413 | $0.007871 |
| 2028-09-19 | $0.007506 | $0.007281 | $0.007731 |
| 2028-09-20 | $0.007591 | $0.007363 | $0.007819 |
| 2028-09-21 | $0.007551 | $0.007324 | $0.007777 |
| 2028-09-22 | $0.007150 | $0.006935 | $0.007364 |
| 2028-09-23 | $0.007146 | $0.006931 | $0.007360 |
| 2028-09-24 | $0.006974 | $0.006764 | $0.007183 |
| 2028-09-25 | $0.007062 | $0.006850 | $0.007274 |
| 2028-09-26 | $0.007195 | $0.006979 | $0.007411 |
| 2028-09-27 | $0.007128 | $0.006914 | $0.007342 |
| 2028-09-28 | $0.006882 | $0.006675 | $0.007088 |
| 2028-09-29 | $0.006942 | $0.006734 | $0.007150 |
| 2028-09-30 | $0.006950 | $0.006742 | $0.007159 |
| 2028 October | |||
| 2028-10-01 | $0.006928 | $0.006720 | $0.007135 |
| 2028-10-02 | $0.006588 | $0.006390 | $0.006785 |
| 2028-10-03 | $0.006643 | $0.006443 | $0.006842 |
| 2028-10-04 | $0.006684 | $0.006483 | $0.006884 |
| 2028-10-05 | $0.006661 | $0.006462 | $0.006861 |
| 2028-10-06 | $0.006983 | $0.006774 | $0.007193 |
| 2028-10-07 | $0.007024 | $0.006814 | $0.007235 |
| 2028-10-08 | $0.007010 | $0.006800 | $0.007220 |
| 2028-10-09 | $0.007218 | $0.007002 | $0.007435 |
| 2028-10-10 | $0.007162 | $0.006947 | $0.007377 |
| 2028-10-11 | $0.007104 | $0.006890 | $0.007317 |
| 2028-10-12 | $0.007184 | $0.006968 | $0.007399 |
| 2028-10-13 | $0.007202 | $0.006986 | $0.007418 |
| 2028-10-14 | $0.007170 | $0.006955 | $0.007385 |
| 2028-10-15 | $0.007101 | $0.006888 | $0.007314 |
| 2028-10-16 | $0.007115 | $0.006901 | $0.007328 |
| 2028-10-17 | $0.007186 | $0.006971 | $0.007402 |
| 2028-10-18 | $0.007392 | $0.007170 | $0.007614 |
| 2028-10-19 | $0.007556 | $0.007330 | $0.007783 |
| 2028-10-20 | $0.007865 | $0.007629 | $0.008101 |
| 2028-10-21 | $0.007967 | $0.007728 | $0.008206 |
| 2028-10-22 | $0.008052 | $0.007811 | $0.008294 |
| 2028-10-23 | $0.008335 | $0.008085 | $0.008585 |
| 2028-10-24 | $0.008299 | $0.008050 | $0.008548 |
| 2028-10-25 | $0.008643 | $0.008384 | $0.008902 |
| 2028-10-26 | $0.008662 | $0.008402 | $0.008922 |
| 2028-10-27 | $0.008703 | $0.008442 | $0.008964 |
| 2028-10-28 | $0.008618 | $0.008359 | $0.008876 |
| 2028-10-29 | $0.008695 | $0.008434 | $0.008955 |
| 2028-10-30 | $0.008632 | $0.008374 | $0.008891 |
| 2028-10-31 | $0.008723 | $0.008461 | $0.008985 |
| 2028 November | |||
| 2028-11-01 | $0.008648 | $0.008388 | $0.008907 |
| 2028-11-02 | $0.008560 | $0.008303 | $0.008816 |