Current Opal price: â–² 0.00812905 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.007323 | $0.007103 | $0.007543 |
| 2026-01-02 | $0.007032 | $0.006821 | $0.007243 |
| 2026-01-03 | $0.006941 | $0.006733 | $0.007149 |
| 2026-01-04 | $0.006799 | $0.006595 | $0.007003 |
| 2026-01-05 | $0.006657 | $0.006457 | $0.006857 |
| 2026-01-06 | $0.007023 | $0.006812 | $0.007233 |
| 2026-01-07 | $0.007154 | $0.006939 | $0.007369 |
| 2026-01-08 | $0.007127 | $0.006913 | $0.007341 |
| 2026-01-09 | $0.006962 | $0.006753 | $0.007171 |
| 2026-01-10 | $0.007344 | $0.007124 | $0.007565 |
| 2026-01-11 | $0.007354 | $0.007133 | $0.007575 |
| 2026-01-12 | $0.007202 | $0.006986 | $0.007418 |
| 2026-01-13 | $0.007274 | $0.007056 | $0.007492 |
| 2026-01-14 | $0.006888 | $0.006681 | $0.007095 |
| 2026-01-15 | $0.007266 | $0.007048 | $0.007484 |
| 2026-01-16 | $0.007136 | $0.006922 | $0.007350 |
| 2026-01-17 | $0.007255 | $0.007038 | $0.007473 |
| 2026-01-18 | $0.007438 | $0.007215 | $0.007662 |
| 2026-01-19 | $0.007366 | $0.007145 | $0.007587 |
| 2026-01-20 | $0.007066 | $0.006854 | $0.007278 |
| 2026-01-21 | $0.007173 | $0.006958 | $0.007388 |
| 2026-01-22 | $0.006792 | $0.006588 | $0.006996 |
| 2026-01-23 | $0.006870 | $0.006664 | $0.007076 |
| 2026-01-24 | $0.006893 | $0.006686 | $0.007100 |
| 2026-01-25 | $0.006527 | $0.006331 | $0.006722 |
| 2026-01-26 | $0.006885 | $0.006678 | $0.007092 |
| 2026-01-27 | $0.006519 | $0.006324 | $0.006715 |
| 2026-01-28 | $0.006425 | $0.006233 | $0.006618 |
| 2026-01-29 | $0.006084 | $0.005901 | $0.006267 |
| 2026-01-30 | $0.006418 | $0.006226 | $0.006611 |
| 2026-01-31 | $0.006077 | $0.005895 | $0.006259 |
| 2026 February | |||
| 2026-02-01 | $0.005754 | $0.005582 | $0.005927 |
| 2026-02-02 | $0.005449 | $0.005285 | $0.005612 |
| 2026-02-03 | $0.005748 | $0.005575 | $0.005920 |
| 2026-02-04 | $0.005703 | $0.005532 | $0.005874 |
| 2026-02-05 | $0.005835 | $0.005660 | $0.006010 |
| 2026-02-06 | $0.005708 | $0.005537 | $0.005879 |
| 2026-02-07 | $0.005405 | $0.005243 | $0.005567 |
| 2026-02-08 | $0.005241 | $0.005084 | $0.005398 |
| 2026-02-09 | $0.005402 | $0.005240 | $0.005564 |
| 2026-02-10 | $0.005652 | $0.005483 | $0.005822 |
| 2026-02-11 | $0.005554 | $0.005388 | $0.005721 |
| 2026-02-12 | $0.005689 | $0.005518 | $0.005860 |
| 2026-02-13 | $0.005936 | $0.005758 | $0.006114 |
| 2026-02-14 | $0.005621 | $0.005452 | $0.005790 |
| 2026-02-15 | $0.005417 | $0.005254 | $0.005579 |
| 2026-02-16 | $0.005464 | $0.005300 | $0.005628 |
| 2026-02-17 | $0.005174 | $0.005018 | $0.005329 |
| 2026-02-18 | $0.005458 | $0.005294 | $0.005621 |
| 2026-02-19 | $0.005757 | $0.005585 | $0.005930 |
| 2026-02-20 | $0.005658 | $0.005489 | $0.005828 |
| 2026-02-21 | $0.005756 | $0.005583 | $0.005928 |
| 2026-02-22 | $0.005481 | $0.005317 | $0.005645 |
| 2026-02-23 | $0.005782 | $0.005609 | $0.005955 |
| 2026-02-24 | $0.005970 | $0.005791 | $0.006149 |
| 2026-02-25 | $0.005938 | $0.005760 | $0.006116 |
| 2026-02-26 | $0.005671 | $0.005501 | $0.005841 |
| 2026-02-27 | $0.005628 | $0.005459 | $0.005796 |
| 2026-02-28 | $0.005329 | $0.005169 | $0.005488 |
| 2026 March | |||
| 2026-03-01 | $0.005303 | $0.005144 | $0.005462 |
| 2026-03-02 | $0.005315 | $0.005156 | $0.005475 |
| 2026-03-03 | $0.005033 | $0.004882 | $0.005184 |
| 2026-03-04 | $0.005309 | $0.005150 | $0.005469 |
| 2026-03-05 | $0.005497 | $0.005332 | $0.005662 |
| 2026-03-06 | $0.005662 | $0.005492 | $0.005832 |
| 2026-03-07 | $0.005361 | $0.005200 | $0.005522 |
| 2026-03-08 | $0.005454 | $0.005290 | $0.005618 |
| 2026-03-09 | $0.005753 | $0.005581 | $0.005926 |
| 2026-03-10 | $0.005718 | $0.005546 | $0.005889 |
| 2026-03-11 | $0.006032 | $0.005851 | $0.006213 |
| 2026-03-12 | $0.005892 | $0.005716 | $0.006069 |
| 2026-03-13 | $0.005646 | $0.005476 | $0.005815 |
| 2026-03-14 | $0.005700 | $0.005529 | $0.005871 |
| 2026-03-15 | $0.005830 | $0.005655 | $0.006005 |
| 2026-03-16 | $0.005520 | $0.005355 | $0.005686 |
| 2026-03-17 | $0.005279 | $0.005121 | $0.005437 |
| 2026-03-18 | $0.005356 | $0.005195 | $0.005516 |
| 2026-03-19 | $0.005296 | $0.005137 | $0.005455 |
| 2026-03-20 | $0.005143 | $0.004989 | $0.005297 |
| 2026-03-21 | $0.005287 | $0.005129 | $0.005446 |
| 2026-03-22 | $0.005244 | $0.005086 | $0.005401 |
| 2026-03-23 | $0.005356 | $0.005196 | $0.005517 |
| 2026-03-24 | $0.005187 | $0.005031 | $0.005342 |
| 2026-03-25 | $0.005116 | $0.004962 | $0.005269 |
| 2026-03-26 | $0.005135 | $0.004981 | $0.005289 |
| 2026-03-27 | $0.004972 | $0.004822 | $0.005121 |
| 2026-03-28 | $0.004915 | $0.004768 | $0.005063 |
| 2026-03-29 | $0.004933 | $0.004785 | $0.005081 |
| 2026-03-30 | $0.004974 | $0.004825 | $0.005123 |
| 2026-03-31 | $0.004821 | $0.004676 | $0.004966 |
| 2026 April | |||
| 2026-04-01 | $0.004663 | $0.004523 | $0.004803 |
| 2026-04-02 | $0.004919 | $0.004771 | $0.005067 |
| 2026-04-03 | $0.004950 | $0.004801 | $0.005098 |
| 2026-04-04 | $0.005144 | $0.004990 | $0.005299 |
| 2026-04-05 | $0.005253 | $0.005096 | $0.005411 |
| 2026-04-06 | $0.005415 | $0.005253 | $0.005578 |
| 2026-04-07 | $0.005713 | $0.005541 | $0.005884 |
| 2026-04-08 | $0.006026 | $0.005845 | $0.006207 |
| 2026-04-09 | $0.006357 | $0.006166 | $0.006548 |
| 2026-04-10 | $0.006019 | $0.005839 | $0.006200 |
| 2026-04-11 | $0.006350 | $0.006159 | $0.006540 |
| 2026-04-12 | $0.006258 | $0.006071 | $0.006446 |
| 2026-04-13 | $0.006010 | $0.005830 | $0.006190 |
| 2026-04-14 | $0.005894 | $0.005717 | $0.006071 |
| 2026-04-15 | $0.005736 | $0.005564 | $0.005908 |
| 2026-04-16 | $0.005976 | $0.005797 | $0.006155 |
| 2026-04-17 | $0.006145 | $0.005960 | $0.006329 |
| 2026-04-18 | $0.006437 | $0.006244 | $0.006630 |
| 2026-04-19 | $0.006699 | $0.006498 | $0.006900 |
| 2026-04-20 | $0.006585 | $0.006387 | $0.006782 |
| 2026-04-21 | $0.006946 | $0.006738 | $0.007155 |
| 2026-04-22 | $0.006830 | $0.006625 | $0.007034 |
| 2026-04-23 | $0.006831 | $0.006626 | $0.007036 |
| 2026-04-24 | $0.006656 | $0.006457 | $0.006856 |
| 2026-04-25 | $0.007022 | $0.006811 | $0.007232 |
| 2026-04-26 | $0.006919 | $0.006712 | $0.007127 |
| 2026-04-27 | $0.006912 | $0.006705 | $0.007119 |
| 2026-04-28 | $0.006759 | $0.006556 | $0.006962 |
| 2026-04-29 | $0.006567 | $0.006370 | $0.006764 |
| 2026-04-30 | $0.006582 | $0.006385 | $0.006780 |
| 2026 May | |||
| 2026-05-01 | $0.006864 | $0.006658 | $0.007070 |
| 2026-05-02 | $0.007241 | $0.007023 | $0.007458 |
| 2026-05-03 | $0.007177 | $0.006962 | $0.007392 |
| 2026-05-04 | $0.007238 | $0.007021 | $0.007455 |
| 2026-05-05 | $0.006854 | $0.006648 | $0.007059 |
| 2026-05-06 | $0.006599 | $0.006401 | $0.006797 |
| 2026-05-07 | $0.006773 | $0.006569 | $0.006976 |
| 2026-05-08 | $0.006493 | $0.006299 | $0.006688 |
| 2026-05-09 | $0.006786 | $0.006583 | $0.006990 |
| 2026-05-10 | $0.006766 | $0.006563 | $0.006969 |
| 2026-05-11 | $0.006754 | $0.006552 | $0.006957 |
| 2026-05-12 | $0.006505 | $0.006310 | $0.006700 |
| 2026-05-13 | $0.006524 | $0.006329 | $0.006720 |
| 2026-05-14 | $0.006757 | $0.006554 | $0.006960 |
| 2026-05-15 | $0.006823 | $0.006619 | $0.007028 |
| 2026-05-16 | $0.006920 | $0.006712 | $0.007127 |
| 2026-05-17 | $0.006909 | $0.006701 | $0.007116 |
| 2026-05-18 | $0.007159 | $0.006944 | $0.007374 |
| 2026-05-19 | $0.007281 | $0.007062 | $0.007499 |
| 2026-05-20 | $0.006894 | $0.006687 | $0.007101 |
| 2026-05-21 | $0.006743 | $0.006541 | $0.006946 |
| 2026-05-22 | $0.006832 | $0.006627 | $0.007037 |
| 2026-05-23 | $0.006610 | $0.006412 | $0.006808 |
| 2026-05-24 | $0.006657 | $0.006457 | $0.006857 |
| 2026-05-25 | $0.006784 | $0.006580 | $0.006987 |
| 2026-05-26 | $0.006622 | $0.006423 | $0.006820 |
| 2026-05-27 | $0.006935 | $0.006727 | $0.007143 |
| 2026-05-28 | $0.007095 | $0.006882 | $0.007308 |
| 2026-05-29 | $0.007037 | $0.006826 | $0.007248 |
| 2026-05-30 | $0.006961 | $0.006752 | $0.007170 |
| 2026-05-31 | $0.007110 | $0.006897 | $0.007323 |
| 2026 June | |||
| 2026-06-01 | $0.006960 | $0.006751 | $0.007169 |
| 2026-06-02 | $0.006590 | $0.006393 | $0.006788 |
| 2026-06-03 | $0.006260 | $0.006072 | $0.006447 |
| 2026-06-04 | $0.006603 | $0.006405 | $0.006801 |
| 2026-06-05 | $0.006803 | $0.006599 | $0.007008 |
| 2026-06-06 | $0.006492 | $0.006297 | $0.006687 |
| 2026-06-07 | $0.006473 | $0.006279 | $0.006667 |
| 2026-06-08 | $0.006548 | $0.006351 | $0.006744 |
| 2026-06-09 | $0.006400 | $0.006208 | $0.006592 |
| 2026-06-10 | $0.006218 | $0.006032 | $0.006405 |
| 2026-06-11 | $0.006299 | $0.006110 | $0.006488 |
| 2026-06-12 | $0.006636 | $0.006437 | $0.006835 |
| 2026-06-13 | $0.007000 | $0.006790 | $0.007210 |
| 2026-06-14 | $0.006941 | $0.006733 | $0.007150 |
| 2026-06-15 | $0.007013 | $0.006802 | $0.007223 |
| 2026-06-16 | $0.007145 | $0.006931 | $0.007360 |
| 2026-06-17 | $0.007495 | $0.007270 | $0.007720 |
| 2026-06-18 | $0.007906 | $0.007669 | $0.008144 |
| 2026-06-19 | $0.007684 | $0.007454 | $0.007915 |
| 2026-06-20 | $0.007707 | $0.007476 | $0.007939 |
| 2026-06-21 | $0.007850 | $0.007615 | $0.008086 |
| 2026-06-22 | $0.008123 | $0.007879 | $0.008367 |
| 2026-06-23 | $0.008525 | $0.008270 | $0.008781 |
| 2026-06-24 | $0.008311 | $0.008062 | $0.008561 |
| 2026-06-25 | $0.008513 | $0.008258 | $0.008768 |
| 2026-06-26 | $0.008501 | $0.008246 | $0.008756 |
| 2026-06-27 | $0.008968 | $0.008699 | $0.009237 |
| 2026-06-28 | $0.008866 | $0.008600 | $0.009132 |
| 2026-06-29 | $0.008962 | $0.008693 | $0.009231 |
| 2026-06-30 | $0.009031 | $0.008760 | $0.009302 |
| 2026 July | |||
| 2026-07-01 | $0.009356 | $0.009076 | $0.009637 |
| 2026-07-02 | $0.009608 | $0.009320 | $0.009897 |
| 2026-07-03 | $0.009098 | $0.008825 | $0.009371 |
| 2026-07-04 | $0.008615 | $0.008356 | $0.008873 |
| 2026-07-05 | $0.009088 | $0.008815 | $0.009360 |
| 2026-07-06 | $0.009019 | $0.008749 | $0.009290 |
| 2026-07-07 | $0.009515 | $0.009229 | $0.009800 |
| 2026-07-08 | $0.009111 | $0.008837 | $0.009384 |
| 2026-07-09 | $0.008827 | $0.008562 | $0.009091 |
| 2026-07-10 | $0.009150 | $0.008875 | $0.009424 |
| 2026-07-11 | $0.009392 | $0.009110 | $0.009674 |
| 2026-07-12 | $0.009341 | $0.009061 | $0.009621 |
| 2026-07-13 | $0.009854 | $0.009558 | $0.010149 |
| 2026-07-14 | $0.009803 | $0.009509 | $0.010097 |
| 2026-07-15 | $0.010160 | $0.009855 | $0.010465 |
| 2026-07-16 | $0.010119 | $0.009815 | $0.010423 |
| 2026-07-17 | $0.009875 | $0.009579 | $0.010171 |
| 2026-07-18 | $0.009823 | $0.009528 | $0.010117 |
| 2026-07-19 | $0.009887 | $0.009591 | $0.010184 |
| 2026-07-20 | $0.010176 | $0.009871 | $0.010482 |
| 2026-07-21 | $0.010735 | $0.010413 | $0.011057 |
| 2026-07-22 | $0.010641 | $0.010321 | $0.010960 |
| 2026-07-23 | $0.010327 | $0.010017 | $0.010636 |
| 2026-07-24 | $0.010319 | $0.010010 | $0.010629 |
| 2026-07-25 | $0.010193 | $0.009887 | $0.010499 |
| 2026-07-26 | $0.010243 | $0.009936 | $0.010550 |
| 2026-07-27 | $0.010402 | $0.010089 | $0.010714 |
| 2026-07-28 | $0.010098 | $0.009795 | $0.010401 |
| 2026-07-29 | $0.009562 | $0.009275 | $0.009849 |
| 2026-07-30 | $0.009595 | $0.009307 | $0.009883 |
| 2026-07-31 | $0.009085 | $0.008813 | $0.009358 |
| 2026 August | |||
| 2026-08-01 | $0.008603 | $0.008344 | $0.008861 |
| 2026-08-02 | $0.008836 | $0.008571 | $0.009101 |
| 2026-08-03 | $0.008693 | $0.008432 | $0.008954 |
| 2026-08-04 | $0.008332 | $0.008082 | $0.008582 |
| 2026-08-05 | $0.008521 | $0.008265 | $0.008777 |
| 2026-08-06 | $0.008467 | $0.008213 | $0.008721 |
| 2026-08-07 | $0.008722 | $0.008460 | $0.008984 |
| 2026-08-08 | $0.008259 | $0.008011 | $0.008507 |
| 2026-08-09 | $0.008424 | $0.008172 | $0.008677 |
| 2026-08-10 | $0.008805 | $0.008541 | $0.009069 |
| 2026-08-11 | $0.008884 | $0.008618 | $0.009151 |
| 2026-08-12 | $0.008746 | $0.008484 | $0.009009 |
| 2026-08-13 | $0.008796 | $0.008532 | $0.009060 |
| 2026-08-14 | $0.008680 | $0.008420 | $0.008941 |
| 2026-08-15 | $0.008238 | $0.007991 | $0.008485 |
| 2026-08-16 | $0.007800 | $0.007566 | $0.008034 |
| 2026-08-17 | $0.007827 | $0.007592 | $0.008062 |
| 2026-08-18 | $0.008019 | $0.007779 | $0.008260 |
| 2026-08-19 | $0.008038 | $0.007797 | $0.008279 |
| 2026-08-20 | $0.008007 | $0.007767 | $0.008247 |
| 2026-08-21 | $0.007582 | $0.007354 | $0.007809 |
| 2026-08-22 | $0.007513 | $0.007288 | $0.007739 |
| 2026-08-23 | $0.007850 | $0.007615 | $0.008086 |
| 2026-08-24 | $0.007967 | $0.007728 | $0.008206 |
| 2026-08-25 | $0.007544 | $0.007318 | $0.007771 |
| 2026-08-26 | $0.007810 | $0.007576 | $0.008044 |
| 2026-08-27 | $0.007893 | $0.007656 | $0.008130 |
| 2026-08-28 | $0.007694 | $0.007463 | $0.007925 |
| 2026-08-29 | $0.007458 | $0.007234 | $0.007682 |
| 2026-08-30 | $0.007562 | $0.007335 | $0.007789 |
| 2026-08-31 | $0.007539 | $0.007313 | $0.007765 |
| 2026 September | |||
| 2026-09-01 | $0.007567 | $0.007340 | $0.007794 |
| 2026-09-02 | $0.007899 | $0.007662 | $0.008136 |
| 2026-09-03 | $0.007849 | $0.007614 | $0.008085 |
| 2026-09-04 | $0.008197 | $0.007952 | $0.008443 |
| 2026-09-05 | $0.008209 | $0.007963 | $0.008455 |
| 2026-09-06 | $0.008140 | $0.007896 | $0.008384 |
| 2026-09-07 | $0.008202 | $0.007955 | $0.008448 |
| 2026-09-08 | $0.008174 | $0.007929 | $0.008419 |
| 2026-09-09 | $0.007740 | $0.007508 | $0.007972 |
| 2026-09-10 | $0.007329 | $0.007109 | $0.007549 |
| 2026-09-11 | $0.007445 | $0.007221 | $0.007668 |
| 2026-09-12 | $0.007308 | $0.007089 | $0.007527 |
| 2026-09-13 | $0.007524 | $0.007298 | $0.007750 |
| 2026-09-14 | $0.007471 | $0.007247 | $0.007695 |
| 2026-09-15 | $0.007331 | $0.007111 | $0.007551 |
| 2026-09-16 | $0.007243 | $0.007026 | $0.007460 |
| 2026-09-17 | $0.006875 | $0.006668 | $0.007081 |
| 2026-09-18 | $0.006810 | $0.006605 | $0.007014 |
| 2026-09-19 | $0.006558 | $0.006362 | $0.006755 |
| 2026-09-20 | $0.006586 | $0.006388 | $0.006783 |
| 2026-09-21 | $0.006613 | $0.006415 | $0.006812 |
| 2026-09-22 | $0.006599 | $0.006401 | $0.006797 |
| 2026-09-23 | $0.006745 | $0.006542 | $0.006947 |
| 2026-09-24 | $0.006933 | $0.006725 | $0.007141 |
| 2026-09-25 | $0.006722 | $0.006520 | $0.006924 |
| 2026-09-26 | $0.006801 | $0.006597 | $0.007005 |
| 2026-09-27 | $0.006813 | $0.006608 | $0.007017 |
| 2026-09-28 | $0.006804 | $0.006600 | $0.007008 |
| 2026-09-29 | $0.007059 | $0.006847 | $0.007271 |
| 2026-09-30 | $0.007080 | $0.006868 | $0.007292 |
| 2026 October | |||
| 2026-10-01 | $0.006975 | $0.006765 | $0.007184 |
| 2026-10-02 | $0.007007 | $0.006797 | $0.007217 |
| 2026-10-03 | $0.006635 | $0.006436 | $0.006834 |
| 2026-10-04 | $0.006374 | $0.006183 | $0.006565 |
| 2026-10-05 | $0.006599 | $0.006401 | $0.006797 |
| 2026-10-06 | $0.006668 | $0.006468 | $0.006868 |
| 2026-10-07 | $0.006722 | $0.006520 | $0.006924 |
| 2026-10-08 | $0.006702 | $0.006501 | $0.006903 |
| 2026-10-09 | $0.006754 | $0.006552 | $0.006957 |
| 2026-10-10 | $0.006862 | $0.006656 | $0.007068 |
| 2026-10-11 | $0.006941 | $0.006732 | $0.007149 |
| 2026-10-12 | $0.006898 | $0.006692 | $0.007105 |
| 2026-10-13 | $0.007001 | $0.006791 | $0.007211 |
| 2026-10-14 | $0.007048 | $0.006837 | $0.007260 |
| 2026-10-15 | $0.006721 | $0.006519 | $0.006923 |
| 2026-10-16 | $0.006758 | $0.006555 | $0.006961 |
| 2026-10-17 | $0.007129 | $0.006915 | $0.007343 |
| 2026-10-18 | $0.007119 | $0.006905 | $0.007333 |
| 2026-10-19 | $0.007285 | $0.007066 | $0.007503 |
| 2026-10-20 | $0.007534 | $0.007308 | $0.007760 |
| 2026-10-21 | $0.007575 | $0.007348 | $0.007802 |
| 2026-10-22 | $0.007618 | $0.007390 | $0.007847 |
| 2026-10-23 | $0.007485 | $0.007260 | $0.007709 |
| 2026-10-24 | $0.007286 | $0.007067 | $0.007504 |
| 2026-10-25 | $0.007256 | $0.007038 | $0.007473 |
| 2026-10-26 | $0.007242 | $0.007025 | $0.007459 |
| 2026-10-27 | $0.006857 | $0.006652 | $0.007063 |
| 2026-10-28 | $0.007178 | $0.006963 | $0.007393 |
| 2026-10-29 | $0.007075 | $0.006863 | $0.007287 |
| 2026-10-30 | $0.006699 | $0.006498 | $0.006900 |
| 2026-10-31 | $0.006612 | $0.006414 | $0.006810 |
| 2026 November | |||
| 2026-11-01 | $0.006627 | $0.006429 | $0.006826 |
| 2026-11-02 | $0.006347 | $0.006157 | $0.006538 |
| 2026-11-03 | $0.006124 | $0.005940 | $0.006307 |