Current Opal price: â–² 0.00812905 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.006193 | $0.006007 | $0.006379 |
| 2026-01-02 | $0.005878 | $0.005702 | $0.006054 |
| 2026-01-03 | $0.006186 | $0.006001 | $0.006372 |
| 2026-01-04 | $0.006405 | $0.006212 | $0.006597 |
| 2026-01-05 | $0.006597 | $0.006399 | $0.006794 |
| 2026-01-06 | $0.006261 | $0.006073 | $0.006449 |
| 2026-01-07 | $0.006370 | $0.006179 | $0.006561 |
| 2026-01-08 | $0.006704 | $0.006503 | $0.006905 |
| 2026-01-09 | $0.006662 | $0.006462 | $0.006862 |
| 2026-01-10 | $0.007011 | $0.006801 | $0.007222 |
| 2026-01-11 | $0.006850 | $0.006644 | $0.007055 |
| 2026-01-12 | $0.006563 | $0.006366 | $0.006759 |
| 2026-01-13 | $0.006626 | $0.006427 | $0.006825 |
| 2026-01-14 | $0.006777 | $0.006574 | $0.006980 |
| 2026-01-15 | $0.006432 | $0.006240 | $0.006625 |
| 2026-01-16 | $0.006151 | $0.005967 | $0.006336 |
| 2026-01-17 | $0.006241 | $0.006053 | $0.006428 |
| 2026-01-18 | $0.006171 | $0.005986 | $0.006357 |
| 2026-01-19 | $0.005993 | $0.005813 | $0.006173 |
| 2026-01-20 | $0.006161 | $0.005976 | $0.006346 |
| 2026-01-21 | $0.006110 | $0.005927 | $0.006294 |
| 2026-01-22 | $0.006242 | $0.006054 | $0.006429 |
| 2026-01-23 | $0.006044 | $0.005863 | $0.006225 |
| 2026-01-24 | $0.005961 | $0.005782 | $0.006140 |
| 2026-01-25 | $0.005983 | $0.005804 | $0.006163 |
| 2026-01-26 | $0.005793 | $0.005619 | $0.005967 |
| 2026-01-27 | $0.005728 | $0.005556 | $0.005900 |
| 2026-01-28 | $0.005748 | $0.005576 | $0.005920 |
| 2026-01-29 | $0.005796 | $0.005622 | $0.005970 |
| 2026-01-30 | $0.005618 | $0.005449 | $0.005786 |
| 2026-01-31 | $0.005433 | $0.005270 | $0.005596 |
| 2026 February | |||
| 2026-02-01 | $0.005718 | $0.005547 | $0.005890 |
| 2026-02-02 | $0.005754 | $0.005582 | $0.005927 |
| 2026-02-03 | $0.005980 | $0.005801 | $0.006160 |
| 2026-02-04 | $0.006107 | $0.005924 | $0.006290 |
| 2026-02-05 | $0.006295 | $0.006106 | $0.006484 |
| 2026-02-06 | $0.006625 | $0.006426 | $0.006824 |
| 2026-02-07 | $0.006972 | $0.006763 | $0.007182 |
| 2026-02-08 | $0.007338 | $0.007118 | $0.007558 |
| 2026-02-09 | $0.006965 | $0.006756 | $0.007174 |
| 2026-02-10 | $0.007330 | $0.007110 | $0.007550 |
| 2026-02-11 | $0.007224 | $0.007008 | $0.007441 |
| 2026-02-12 | $0.006938 | $0.006730 | $0.007146 |
| 2026-02-13 | $0.006804 | $0.006599 | $0.007008 |
| 2026-02-14 | $0.006621 | $0.006423 | $0.006820 |
| 2026-02-15 | $0.006898 | $0.006691 | $0.007105 |
| 2026-02-16 | $0.007093 | $0.006880 | $0.007306 |
| 2026-02-17 | $0.007431 | $0.007208 | $0.007654 |
| 2026-02-18 | $0.007733 | $0.007501 | $0.007965 |
| 2026-02-19 | $0.007601 | $0.007373 | $0.007829 |
| 2026-02-20 | $0.008000 | $0.007760 | $0.008240 |
| 2026-02-21 | $0.007865 | $0.007629 | $0.008101 |
| 2026-02-22 | $0.007866 | $0.007630 | $0.008102 |
| 2026-02-23 | $0.007665 | $0.007435 | $0.007895 |
| 2026-02-24 | $0.008067 | $0.007825 | $0.008309 |
| 2026-02-25 | $0.007950 | $0.007711 | $0.008188 |
| 2026-02-26 | $0.007941 | $0.007703 | $0.008179 |
| 2026-02-27 | $0.007765 | $0.007532 | $0.007998 |
| 2026-02-28 | $0.007544 | $0.007318 | $0.007771 |
| 2026 March | |||
| 2026-03-01 | $0.007562 | $0.007335 | $0.007789 |
| 2026-03-02 | $0.007886 | $0.007649 | $0.008122 |
| 2026-03-03 | $0.008299 | $0.008050 | $0.008548 |
| 2026-03-04 | $0.008226 | $0.007979 | $0.008473 |
| 2026-03-05 | $0.008296 | $0.008047 | $0.008545 |
| 2026-03-06 | $0.007874 | $0.007638 | $0.008111 |
| 2026-03-07 | $0.007582 | $0.007354 | $0.007809 |
| 2026-03-08 | $0.007781 | $0.007548 | $0.008015 |
| 2026-03-09 | $0.007461 | $0.007237 | $0.007684 |
| 2026-03-10 | $0.007797 | $0.007563 | $0.008031 |
| 2026-03-11 | $0.007773 | $0.007540 | $0.008007 |
| 2026-03-12 | $0.007761 | $0.007528 | $0.007993 |
| 2026-03-13 | $0.007474 | $0.007249 | $0.007698 |
| 2026-03-14 | $0.007496 | $0.007271 | $0.007721 |
| 2026-03-15 | $0.007763 | $0.007530 | $0.007996 |
| 2026-03-16 | $0.007840 | $0.007604 | $0.008075 |
| 2026-03-17 | $0.007951 | $0.007712 | $0.008189 |
| 2026-03-18 | $0.007938 | $0.007700 | $0.008176 |
| 2026-03-19 | $0.008225 | $0.007978 | $0.008472 |
| 2026-03-20 | $0.008365 | $0.008114 | $0.008616 |
| 2026-03-21 | $0.007940 | $0.007702 | $0.008178 |
| 2026-03-22 | $0.007767 | $0.007534 | $0.008000 |
| 2026-03-23 | $0.007869 | $0.007633 | $0.008105 |
| 2026-03-24 | $0.007613 | $0.007385 | $0.007841 |
| 2026-03-25 | $0.007667 | $0.007437 | $0.007897 |
| 2026-03-26 | $0.007813 | $0.007579 | $0.008047 |
| 2026-03-27 | $0.007626 | $0.007398 | $0.007855 |
| 2026-03-28 | $0.007988 | $0.007748 | $0.008227 |
| 2026-03-29 | $0.008171 | $0.007926 | $0.008417 |
| 2026-03-30 | $0.008105 | $0.007862 | $0.008348 |
| 2026-03-31 | $0.008017 | $0.007777 | $0.008258 |
| 2026 April | |||
| 2026-04-01 | $0.008189 | $0.007943 | $0.008434 |
| 2026-04-02 | $0.008016 | $0.007776 | $0.008257 |
| 2026-04-03 | $0.007609 | $0.007380 | $0.007837 |
| 2026-04-04 | $0.007227 | $0.007010 | $0.007444 |
| 2026-04-05 | $0.007606 | $0.007377 | $0.007834 |
| 2026-04-06 | $0.007836 | $0.007601 | $0.008071 |
| 2026-04-07 | $0.007477 | $0.007253 | $0.007702 |
| 2026-04-08 | $0.007456 | $0.007232 | $0.007680 |
| 2026-04-09 | $0.007542 | $0.007316 | $0.007768 |
| 2026-04-10 | $0.007372 | $0.007151 | $0.007593 |
| 2026-04-11 | $0.007162 | $0.006947 | $0.007377 |
| 2026-04-12 | $0.007255 | $0.007037 | $0.007472 |
| 2026-04-13 | $0.007635 | $0.007406 | $0.007864 |
| 2026-04-14 | $0.008035 | $0.007794 | $0.008276 |
| 2026-04-15 | $0.007968 | $0.007729 | $0.008207 |
| 2026-04-16 | $0.008049 | $0.007808 | $0.008291 |
| 2026-04-17 | $0.008202 | $0.007956 | $0.008448 |
| 2026-04-18 | $0.008603 | $0.008345 | $0.008861 |
| 2026-04-19 | $0.009054 | $0.008782 | $0.009325 |
| 2026-04-20 | $0.008799 | $0.008535 | $0.009063 |
| 2026-04-21 | $0.008826 | $0.008561 | $0.009090 |
| 2026-04-22 | $0.008989 | $0.008720 | $0.009259 |
| 2026-04-23 | $0.009302 | $0.009023 | $0.009581 |
| 2026-04-24 | $0.009762 | $0.009470 | $0.010055 |
| 2026-04-25 | $0.009517 | $0.009232 | $0.009803 |
| 2026-04-26 | $0.009748 | $0.009456 | $0.010041 |
| 2026-04-27 | $0.009735 | $0.009443 | $0.010027 |
| 2026-04-28 | $0.010245 | $0.009938 | $0.010552 |
| 2026-04-29 | $0.010128 | $0.009824 | $0.010432 |
| 2026-04-30 | $0.010238 | $0.009931 | $0.010545 |
| 2026 May | |||
| 2026-05-01 | $0.010317 | $0.010007 | $0.010626 |
| 2026-05-02 | $0.010689 | $0.010368 | $0.011009 |
| 2026-05-03 | $0.010977 | $0.010647 | $0.011306 |
| 2026-05-04 | $0.010419 | $0.010106 | $0.010731 |
| 2026-05-05 | $0.009889 | $0.009593 | $0.010186 |
| 2026-05-06 | $0.010408 | $0.010095 | $0.010720 |
| 2026-05-07 | $0.010329 | $0.010019 | $0.010639 |
| 2026-05-08 | $0.010871 | $0.010544 | $0.011197 |
| 2026-05-09 | $0.010409 | $0.010097 | $0.010721 |
| 2026-05-10 | $0.010085 | $0.009782 | $0.010387 |
| 2026-05-11 | $0.010454 | $0.010140 | $0.010767 |
| 2026-05-12 | $0.010731 | $0.010409 | $0.011052 |
| 2026-05-13 | $0.010672 | $0.010352 | $0.010992 |
| 2026-05-14 | $0.011231 | $0.010895 | $0.011568 |
| 2026-05-15 | $0.011174 | $0.010839 | $0.011509 |
| 2026-05-16 | $0.011581 | $0.011233 | $0.011928 |
| 2026-05-17 | $0.011534 | $0.011188 | $0.011880 |
| 2026-05-18 | $0.011256 | $0.010918 | $0.011594 |
| 2026-05-19 | $0.011196 | $0.010860 | $0.011532 |
| 2026-05-20 | $0.011270 | $0.010932 | $0.011608 |
| 2026-05-21 | $0.011599 | $0.011251 | $0.011947 |
| 2026-05-22 | $0.012207 | $0.011841 | $0.012573 |
| 2026-05-23 | $0.012100 | $0.011737 | $0.012463 |
| 2026-05-24 | $0.011743 | $0.011390 | $0.012095 |
| 2026-05-25 | $0.011734 | $0.011382 | $0.012086 |
| 2026-05-26 | $0.011591 | $0.011243 | $0.011939 |
| 2026-05-27 | $0.011648 | $0.011298 | $0.011997 |
| 2026-05-28 | $0.011828 | $0.011473 | $0.012183 |
| 2026-05-29 | $0.011483 | $0.011138 | $0.011827 |
| 2026-05-30 | $0.010899 | $0.010572 | $0.011226 |
| 2026-05-31 | $0.010937 | $0.010609 | $0.011265 |
| 2026 June | |||
| 2026-06-01 | $0.010381 | $0.010070 | $0.010692 |
| 2026-06-02 | $0.009853 | $0.009558 | $0.010149 |
| 2026-06-03 | $0.010121 | $0.009817 | $0.010425 |
| 2026-06-04 | $0.009957 | $0.009658 | $0.010256 |
| 2026-06-05 | $0.009543 | $0.009257 | $0.009829 |
| 2026-06-06 | $0.009760 | $0.009467 | $0.010053 |
| 2026-06-07 | $0.009699 | $0.009408 | $0.009990 |
| 2026-06-08 | $0.009991 | $0.009691 | $0.010290 |
| 2026-06-09 | $0.009483 | $0.009198 | $0.009767 |
| 2026-06-10 | $0.009673 | $0.009383 | $0.009963 |
| 2026-06-11 | $0.010110 | $0.009807 | $0.010414 |
| 2026-06-12 | $0.010201 | $0.009895 | $0.010507 |
| 2026-06-13 | $0.010042 | $0.009741 | $0.010344 |
| 2026-06-14 | $0.010099 | $0.009796 | $0.010402 |
| 2026-06-15 | $0.009967 | $0.009668 | $0.010266 |
| 2026-06-16 | $0.009460 | $0.009176 | $0.009744 |
| 2026-06-17 | $0.008979 | $0.008710 | $0.009249 |
| 2026-06-18 | $0.009010 | $0.008740 | $0.009280 |
| 2026-06-19 | $0.009232 | $0.008955 | $0.009508 |
| 2026-06-20 | $0.009253 | $0.008975 | $0.009531 |
| 2026-06-21 | $0.009217 | $0.008941 | $0.009494 |
| 2026-06-22 | $0.008749 | $0.008486 | $0.009011 |
| 2026-06-23 | $0.008670 | $0.008410 | $0.008930 |
| 2026-06-24 | $0.009059 | $0.008787 | $0.009331 |
| 2026-06-25 | $0.009194 | $0.008918 | $0.009470 |
| 2026-06-26 | $0.008727 | $0.008465 | $0.008989 |
| 2026-06-27 | $0.009034 | $0.008763 | $0.009305 |
| 2026-06-28 | $0.009130 | $0.008856 | $0.009404 |
| 2026-06-29 | $0.008900 | $0.008633 | $0.009167 |
| 2026-06-30 | $0.008627 | $0.008368 | $0.008886 |
| 2026 July | |||
| 2026-07-01 | $0.008748 | $0.008485 | $0.009010 |
| 2026-07-02 | $0.008721 | $0.008460 | $0.008983 |
| 2026-07-03 | $0.008754 | $0.008491 | $0.009016 |
| 2026-07-04 | $0.009138 | $0.008863 | $0.009412 |
| 2026-07-05 | $0.009080 | $0.008808 | $0.009352 |
| 2026-07-06 | $0.009483 | $0.009198 | $0.009767 |
| 2026-07-07 | $0.009496 | $0.009211 | $0.009781 |
| 2026-07-08 | $0.009416 | $0.009134 | $0.009699 |
| 2026-07-09 | $0.009487 | $0.009203 | $0.009772 |
| 2026-07-10 | $0.009456 | $0.009172 | $0.009739 |
| 2026-07-11 | $0.008975 | $0.008706 | $0.009244 |
| 2026-07-12 | $0.008519 | $0.008263 | $0.008775 |
| 2026-07-13 | $0.008654 | $0.008394 | $0.008913 |
| 2026-07-14 | $0.008495 | $0.008240 | $0.008750 |
| 2026-07-15 | $0.008746 | $0.008483 | $0.009008 |
| 2026-07-16 | $0.008684 | $0.008423 | $0.008944 |
| 2026-07-17 | $0.008522 | $0.008266 | $0.008777 |
| 2026-07-18 | $0.008419 | $0.008166 | $0.008672 |
| 2026-07-19 | $0.007991 | $0.007751 | $0.008231 |
| 2026-07-20 | $0.007916 | $0.007678 | $0.008153 |
| 2026-07-21 | $0.007624 | $0.007395 | $0.007852 |
| 2026-07-22 | $0.007655 | $0.007426 | $0.007885 |
| 2026-07-23 | $0.007688 | $0.007457 | $0.007918 |
| 2026-07-24 | $0.007671 | $0.007441 | $0.007901 |
| 2026-07-25 | $0.007840 | $0.007605 | $0.008075 |
| 2026-07-26 | $0.008059 | $0.007817 | $0.008301 |
| 2026-07-27 | $0.007814 | $0.007579 | $0.008048 |
| 2026-07-28 | $0.007906 | $0.007669 | $0.008143 |
| 2026-07-29 | $0.007919 | $0.007681 | $0.008157 |
| 2026-07-30 | $0.007909 | $0.007672 | $0.008146 |
| 2026-07-31 | $0.008206 | $0.007960 | $0.008452 |
| 2026 August | |||
| 2026-08-01 | $0.008230 | $0.007983 | $0.008477 |
| 2026-08-02 | $0.008107 | $0.007864 | $0.008351 |
| 2026-08-03 | $0.008145 | $0.007901 | $0.008390 |
| 2026-08-04 | $0.007731 | $0.007499 | $0.007963 |
| 2026-08-05 | $0.007427 | $0.007204 | $0.007650 |
| 2026-08-06 | $0.007690 | $0.007459 | $0.007920 |
| 2026-08-07 | $0.007770 | $0.007537 | $0.008003 |
| 2026-08-08 | $0.007833 | $0.007598 | $0.008068 |
| 2026-08-09 | $0.007810 | $0.007576 | $0.008044 |
| 2026-08-10 | $0.007871 | $0.007634 | $0.008107 |
| 2026-08-11 | $0.007996 | $0.007756 | $0.008236 |
| 2026-08-12 | $0.008088 | $0.007845 | $0.008330 |
| 2026-08-13 | $0.008038 | $0.007797 | $0.008280 |
| 2026-08-14 | $0.008157 | $0.007913 | $0.008402 |
| 2026-08-15 | $0.008213 | $0.007967 | $0.008459 |
| 2026-08-16 | $0.007832 | $0.007597 | $0.008067 |
| 2026-08-17 | $0.007875 | $0.007639 | $0.008111 |
| 2026-08-18 | $0.008288 | $0.008039 | $0.008536 |
| 2026-08-19 | $0.008276 | $0.008027 | $0.008524 |
| 2026-08-20 | $0.008469 | $0.008214 | $0.008723 |
| 2026-08-21 | $0.008758 | $0.008495 | $0.009020 |
| 2026-08-22 | $0.008806 | $0.008542 | $0.009070 |
| 2026-08-23 | $0.008856 | $0.008590 | $0.009122 |
| 2026-08-24 | $0.008701 | $0.008440 | $0.008962 |
| 2026-08-25 | $0.008470 | $0.008216 | $0.008724 |
| 2026-08-26 | $0.008435 | $0.008181 | $0.008688 |
| 2026-08-27 | $0.008419 | $0.008166 | $0.008671 |
| 2026-08-28 | $0.007991 | $0.007751 | $0.008231 |
| 2026-08-29 | $0.008365 | $0.008114 | $0.008616 |
| 2026-08-30 | $0.008244 | $0.007997 | $0.008492 |
| 2026-08-31 | $0.007825 | $0.007591 | $0.008060 |
| 2026 September | |||
| 2026-09-01 | $0.007724 | $0.007492 | $0.007956 |
| 2026-09-02 | $0.007742 | $0.007509 | $0.007974 |
| 2026-09-03 | $0.007415 | $0.007192 | $0.007637 |
| 2026-09-04 | $0.007153 | $0.006939 | $0.007368 |
| 2026-09-05 | $0.007388 | $0.007166 | $0.007610 |
| 2026-09-06 | $0.007194 | $0.006978 | $0.007409 |
| 2026-09-07 | $0.007397 | $0.007175 | $0.007619 |
| 2026-09-08 | $0.007567 | $0.007340 | $0.007794 |
| 2026-09-09 | $0.007545 | $0.007319 | $0.007771 |
| 2026-09-10 | $0.007276 | $0.007058 | $0.007494 |
| 2026-09-11 | $0.007658 | $0.007428 | $0.007887 |
| 2026-09-12 | $0.007864 | $0.007628 | $0.008100 |
| 2026-09-13 | $0.007787 | $0.007553 | $0.008021 |
| 2026-09-14 | $0.007527 | $0.007301 | $0.007753 |
| 2026-09-15 | $0.007144 | $0.006930 | $0.007359 |
| 2026-09-16 | $0.007191 | $0.006975 | $0.007407 |
| 2026-09-17 | $0.007013 | $0.006803 | $0.007224 |
| 2026-09-18 | $0.006946 | $0.006737 | $0.007154 |
| 2026-09-19 | $0.007070 | $0.006858 | $0.007283 |
| 2026-09-20 | $0.007441 | $0.007218 | $0.007664 |
| 2026-09-21 | $0.007063 | $0.006851 | $0.007275 |
| 2026-09-22 | $0.006947 | $0.006739 | $0.007156 |
| 2026-09-23 | $0.006963 | $0.006755 | $0.007172 |
| 2026-09-24 | $0.006777 | $0.006574 | $0.006981 |
| 2026-09-25 | $0.007103 | $0.006890 | $0.007316 |
| 2026-09-26 | $0.007044 | $0.006833 | $0.007255 |
| 2026-09-27 | $0.007367 | $0.007146 | $0.007588 |
| 2026-09-28 | $0.007332 | $0.007112 | $0.007552 |
| 2026-09-29 | $0.007485 | $0.007260 | $0.007709 |
| 2026-09-30 | $0.007556 | $0.007329 | $0.007782 |
| 2026 October | |||
| 2026-10-01 | $0.007386 | $0.007165 | $0.007608 |
| 2026-10-02 | $0.007356 | $0.007135 | $0.007576 |
| 2026-10-03 | $0.007587 | $0.007359 | $0.007814 |
| 2026-10-04 | $0.007680 | $0.007450 | $0.007910 |
| 2026-10-05 | $0.007873 | $0.007637 | $0.008109 |
| 2026-10-06 | $0.007942 | $0.007704 | $0.008180 |
| 2026-10-07 | $0.007970 | $0.007731 | $0.008209 |
| 2026-10-08 | $0.008385 | $0.008133 | $0.008636 |
| 2026-10-09 | $0.008435 | $0.008182 | $0.008688 |
| 2026-10-10 | $0.008499 | $0.008244 | $0.008753 |
| 2026-10-11 | $0.008428 | $0.008175 | $0.008681 |
| 2026-10-12 | $0.008158 | $0.007913 | $0.008403 |
| 2026-10-13 | $0.008289 | $0.008040 | $0.008537 |
| 2026-10-14 | $0.008212 | $0.007966 | $0.008459 |
| 2026-10-15 | $0.008317 | $0.008068 | $0.008567 |
| 2026-10-16 | $0.008349 | $0.008099 | $0.008600 |
| 2026-10-17 | $0.008156 | $0.007911 | $0.008401 |
| 2026-10-18 | $0.007742 | $0.007509 | $0.007974 |
| 2026-10-19 | $0.007795 | $0.007561 | $0.008029 |
| 2026-10-20 | $0.007576 | $0.007348 | $0.007803 |
| 2026-10-21 | $0.007665 | $0.007435 | $0.007895 |
| 2026-10-22 | $0.007561 | $0.007334 | $0.007788 |
| 2026-10-23 | $0.007177 | $0.006962 | $0.007392 |
| 2026-10-24 | $0.007284 | $0.007066 | $0.007503 |
| 2026-10-25 | $0.007472 | $0.007248 | $0.007696 |
| 2026-10-26 | $0.007251 | $0.007033 | $0.007468 |
| 2026-10-27 | $0.007362 | $0.007141 | $0.007583 |
| 2026-10-28 | $0.007337 | $0.007117 | $0.007558 |
| 2026-10-29 | $0.007211 | $0.006995 | $0.007427 |
| 2026-10-30 | $0.007412 | $0.007190 | $0.007634 |
| 2026-10-31 | $0.007534 | $0.007308 | $0.007760 |
| 2026 November | |||
| 2026-11-01 | $0.007511 | $0.007285 | $0.007736 |
| 2026-11-02 | $0.007357 | $0.007136 | $0.007578 |
| 2026-11-03 | $0.007214 | $0.006998 | $0.007431 |