Current PAX Gold price: â–¼ 3,952.35 USD (-1,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4531 | $4395 | $4667 |
| 2027-01-02 | $4518 | $4382 | $4653 |
| 2027-01-03 | $4537 | $4400 | $4673 |
| 2027-01-04 | $4555 | $4419 | $4692 |
| 2027-01-05 | $4574 | $4437 | $4711 |
| 2027-01-06 | $4563 | $4426 | $4700 |
| 2027-01-07 | $4575 | $4438 | $4713 |
| 2027-01-08 | $4572 | $4435 | $4710 |
| 2027-01-09 | $4589 | $4452 | $4727 |
| 2027-01-10 | $4573 | $4436 | $4710 |
| 2027-01-11 | $4555 | $4418 | $4691 |
| 2027-01-12 | $4573 | $4436 | $4710 |
| 2027-01-13 | $4564 | $4427 | $4701 |
| 2027-01-14 | $4546 | $4410 | $4683 |
| 2027-01-15 | $4539 | $4403 | $4676 |
| 2027-01-16 | $4542 | $4405 | $4678 |
| 2027-01-17 | $4524 | $4388 | $4659 |
| 2027-01-18 | $4526 | $4390 | $4661 |
| 2027-01-19 | $4508 | $4373 | $4643 |
| 2027-01-20 | $4523 | $4388 | $4659 |
| 2027-01-21 | $4533 | $4397 | $4669 |
| 2027-01-22 | $4524 | $4389 | $4660 |
| 2027-01-23 | $4531 | $4395 | $4667 |
| 2027-01-24 | $4514 | $4378 | $4649 |
| 2027-01-25 | $4518 | $4383 | $4654 |
| 2027-01-26 | $4537 | $4401 | $4673 |
| 2027-01-27 | $4519 | $4384 | $4655 |
| 2027-01-28 | $4537 | $4401 | $4673 |
| 2027-01-29 | $4542 | $4406 | $4678 |
| 2027-01-30 | $4535 | $4399 | $4671 |
| 2027-01-31 | $4517 | $4382 | $4653 |
| 2027 February | |||
| 2027-02-01 | $4499 | $4364 | $4634 |
| 2027-02-02 | $4518 | $4383 | $4654 |
| 2027-02-03 | $4500 | $4365 | $4635 |
| 2027-02-04 | $4482 | $4348 | $4617 |
| 2027-02-05 | $4489 | $4354 | $4623 |
| 2027-02-06 | $4487 | $4353 | $4622 |
| 2027-02-07 | $4506 | $4371 | $4641 |
| 2027-02-08 | $4490 | $4355 | $4624 |
| 2027-02-09 | $4482 | $4348 | $4617 |
| 2027-02-10 | $4501 | $4366 | $4636 |
| 2027-02-11 | $4501 | $4366 | $4636 |
| 2027-02-12 | $4503 | $4368 | $4638 |
| 2027-02-13 | $4499 | $4364 | $4634 |
| 2027-02-14 | $4505 | $4370 | $4641 |
| 2027-02-15 | $4524 | $4388 | $4660 |
| 2027-02-16 | $4506 | $4371 | $4641 |
| 2027-02-17 | $4490 | $4355 | $4625 |
| 2027-02-18 | $4508 | $4373 | $4644 |
| 2027-02-19 | $4500 | $4365 | $4635 |
| 2027-02-20 | $4491 | $4356 | $4626 |
| 2027-02-21 | $4504 | $4369 | $4639 |
| 2027-02-22 | $4486 | $4352 | $4621 |
| 2027-02-23 | $4505 | $4370 | $4640 |
| 2027-02-24 | $4523 | $4388 | $4659 |
| 2027-02-25 | $4505 | $4370 | $4641 |
| 2027-02-26 | $4517 | $4381 | $4652 |
| 2027-02-27 | $4510 | $4375 | $4645 |
| 2027-02-28 | $4492 | $4358 | $4627 |
| 2027 March | |||
| 2027-03-01 | $4511 | $4376 | $4646 |
| 2027-03-02 | $4509 | $4374 | $4645 |
| 2027-03-03 | $4492 | $4357 | $4626 |
| 2027-03-04 | $4510 | $4375 | $4645 |
| 2027-03-05 | $4528 | $4393 | $4664 |
| 2027-03-06 | $4533 | $4397 | $4669 |
| 2027-03-07 | $4515 | $4380 | $4651 |
| 2027-03-08 | $4497 | $4363 | $4632 |
| 2027-03-09 | $4516 | $4381 | $4652 |
| 2027-03-10 | $4535 | $4399 | $4671 |
| 2027-03-11 | $4517 | $4381 | $4652 |
| 2027-03-12 | $4499 | $4364 | $4634 |
| 2027-03-13 | $4518 | $4382 | $4653 |
| 2027-03-14 | $4528 | $4392 | $4664 |
| 2027-03-15 | $4510 | $4375 | $4646 |
| 2027-03-16 | $4525 | $4390 | $4661 |
| 2027-03-17 | $4508 | $4372 | $4643 |
| 2027-03-18 | $4498 | $4363 | $4633 |
| 2027-03-19 | $4496 | $4361 | $4631 |
| 2027-03-20 | $4511 | $4376 | $4647 |
| 2027-03-21 | $4506 | $4371 | $4641 |
| 2027-03-22 | $4493 | $4359 | $4628 |
| 2027-03-23 | $4494 | $4359 | $4629 |
| 2027-03-24 | $4476 | $4342 | $4610 |
| 2027-03-25 | $4459 | $4325 | $4593 |
| 2027-03-26 | $4471 | $4337 | $4605 |
| 2027-03-27 | $4470 | $4336 | $4604 |
| 2027-03-28 | $4472 | $4337 | $4606 |
| 2027-03-29 | $4454 | $4320 | $4588 |
| 2027-03-30 | $4436 | $4303 | $4569 |
| 2027-03-31 | $4437 | $4304 | $4570 |
| 2027 April | |||
| 2027-04-01 | $4437 | $4304 | $4570 |
| 2027-04-02 | $4427 | $4294 | $4559 |
| 2027-04-03 | $4436 | $4303 | $4569 |
| 2027-04-04 | $4418 | $4286 | $4551 |
| 2027-04-05 | $4401 | $4269 | $4533 |
| 2027-04-06 | $4419 | $4286 | $4552 |
| 2027-04-07 | $4402 | $4270 | $4534 |
| 2027-04-08 | $4384 | $4253 | $4516 |
| 2027-04-09 | $4371 | $4240 | $4502 |
| 2027-04-10 | $4385 | $4254 | $4517 |
| 2027-04-11 | $4388 | $4256 | $4520 |
| 2027-04-12 | $4387 | $4255 | $4519 |
| 2027-04-13 | $4370 | $4239 | $4501 |
| 2027-04-14 | $4388 | $4256 | $4519 |
| 2027-04-15 | $4406 | $4274 | $4538 |
| 2027-04-16 | $4402 | $4270 | $4534 |
| 2027-04-17 | $4397 | $4265 | $4529 |
| 2027-04-18 | $4379 | $4248 | $4511 |
| 2027-04-19 | $4385 | $4254 | $4517 |
| 2027-04-20 | $4403 | $4271 | $4536 |
| 2027-04-21 | $4422 | $4289 | $4554 |
| 2027-04-22 | $4440 | $4307 | $4573 |
| 2027-04-23 | $4442 | $4309 | $4576 |
| 2027-04-24 | $4436 | $4303 | $4570 |
| 2027-04-25 | $4455 | $4321 | $4588 |
| 2027-04-26 | $4437 | $4304 | $4570 |
| 2027-04-27 | $4455 | $4322 | $4589 |
| 2027-04-28 | $4474 | $4340 | $4608 |
| 2027-04-29 | $4456 | $4322 | $4590 |
| 2027-04-30 | $4442 | $4309 | $4575 |
| 2027 May | |||
| 2027-05-01 | $4443 | $4310 | $4576 |
| 2027-05-02 | $4462 | $4328 | $4595 |
| 2027-05-03 | $4480 | $4346 | $4614 |
| 2027-05-04 | $4470 | $4336 | $4604 |
| 2027-05-05 | $4455 | $4321 | $4588 |
| 2027-05-06 | $4473 | $4339 | $4607 |
| 2027-05-07 | $4468 | $4334 | $4602 |
| 2027-05-08 | $4466 | $4332 | $4600 |
| 2027-05-09 | $4448 | $4315 | $4582 |
| 2027-05-10 | $4441 | $4308 | $4574 |
| 2027-05-11 | $4423 | $4291 | $4556 |
| 2027-05-12 | $4407 | $4275 | $4540 |
| 2027-05-13 | $4390 | $4258 | $4522 |
| 2027-05-14 | $4388 | $4257 | $4520 |
| 2027-05-15 | $4389 | $4257 | $4521 |
| 2027-05-16 | $4372 | $4240 | $4503 |
| 2027-05-17 | $4390 | $4258 | $4521 |
| 2027-05-18 | $4390 | $4258 | $4521 |
| 2027-05-19 | $4406 | $4274 | $4538 |
| 2027-05-20 | $4389 | $4257 | $4520 |
| 2027-05-21 | $4384 | $4253 | $4516 |
| 2027-05-22 | $4373 | $4242 | $4504 |
| 2027-05-23 | $4386 | $4255 | $4518 |
| 2027-05-24 | $4369 | $4238 | $4500 |
| 2027-05-25 | $4352 | $4221 | $4482 |
| 2027-05-26 | $4335 | $4205 | $4465 |
| 2027-05-27 | $4353 | $4222 | $4483 |
| 2027-05-28 | $4359 | $4228 | $4490 |
| 2027-05-29 | $4358 | $4227 | $4489 |
| 2027-05-30 | $4362 | $4231 | $4493 |
| 2027-05-31 | $4344 | $4214 | $4475 |
| 2027 June | |||
| 2027-06-01 | $4362 | $4232 | $4493 |
| 2027-06-02 | $4347 | $4216 | $4477 |
| 2027-06-03 | $4365 | $4234 | $4496 |
| 2027-06-04 | $4369 | $4238 | $4500 |
| 2027-06-05 | $4377 | $4245 | $4508 |
| 2027-06-06 | $4383 | $4251 | $4514 |
| 2027-06-07 | $4365 | $4234 | $4496 |
| 2027-06-08 | $4349 | $4218 | $4479 |
| 2027-06-09 | $4332 | $4202 | $4462 |
| 2027-06-10 | $4350 | $4219 | $4480 |
| 2027-06-11 | $4352 | $4222 | $4483 |
| 2027-06-12 | $4355 | $4224 | $4486 |
| 2027-06-13 | $4346 | $4216 | $4477 |
| 2027-06-14 | $4329 | $4199 | $4459 |
| 2027-06-15 | $4344 | $4213 | $4474 |
| 2027-06-16 | $4352 | $4222 | $4483 |
| 2027-06-17 | $4335 | $4205 | $4465 |
| 2027-06-18 | $4332 | $4202 | $4462 |
| 2027-06-19 | $4328 | $4198 | $4458 |
| 2027-06-20 | $4311 | $4182 | $4440 |
| 2027-06-21 | $4319 | $4189 | $4448 |
| 2027-06-22 | $4337 | $4206 | $4467 |
| 2027-06-23 | $4355 | $4224 | $4485 |
| 2027-06-24 | $4354 | $4224 | $4485 |
| 2027-06-25 | $4351 | $4221 | $4482 |
| 2027-06-26 | $4356 | $4225 | $4487 |
| 2027-06-27 | $4374 | $4243 | $4505 |
| 2027-06-28 | $4392 | $4260 | $4524 |
| 2027-06-29 | $4375 | $4243 | $4506 |
| 2027-06-30 | $4361 | $4230 | $4492 |
| 2027 July | |||
| 2027-07-01 | $4344 | $4213 | $4474 |
| 2027-07-02 | $4338 | $4208 | $4468 |
| 2027-07-03 | $4344 | $4213 | $4474 |
| 2027-07-04 | $4327 | $4197 | $4456 |
| 2027-07-05 | $4322 | $4192 | $4452 |
| 2027-07-06 | $4335 | $4205 | $4465 |
| 2027-07-07 | $4318 | $4189 | $4448 |
| 2027-07-08 | $4301 | $4172 | $4430 |
| 2027-07-09 | $4298 | $4169 | $4427 |
| 2027-07-10 | $4309 | $4179 | $4438 |
| 2027-07-11 | $4321 | $4191 | $4451 |
| 2027-07-12 | $4323 | $4193 | $4452 |
| 2027-07-13 | $4306 | $4176 | $4435 |
| 2027-07-14 | $4305 | $4175 | $4434 |
| 2027-07-15 | $4322 | $4193 | $4452 |
| 2027-07-16 | $4327 | $4198 | $4457 |
| 2027-07-17 | $4344 | $4214 | $4474 |
| 2027-07-18 | $4327 | $4197 | $4457 |
| 2027-07-19 | $4332 | $4202 | $4462 |
| 2027-07-20 | $4350 | $4219 | $4480 |
| 2027-07-21 | $4335 | $4205 | $4465 |
| 2027-07-22 | $4318 | $4188 | $4448 |
| 2027-07-23 | $4321 | $4192 | $4451 |
| 2027-07-24 | $4318 | $4189 | $4448 |
| 2027-07-25 | $4301 | $4172 | $4430 |
| 2027-07-26 | $4319 | $4189 | $4449 |
| 2027-07-27 | $4302 | $4173 | $4431 |
| 2027-07-28 | $4291 | $4162 | $4420 |
| 2027-07-29 | $4309 | $4179 | $4438 |
| 2027-07-30 | $4310 | $4181 | $4439 |
| 2027-07-31 | $4293 | $4164 | $4422 |
| 2027 August | |||
| 2027-08-01 | $4296 | $4167 | $4425 |
| 2027-08-02 | $4314 | $4184 | $4443 |
| 2027-08-03 | $4299 | $4170 | $4428 |
| 2027-08-04 | $4317 | $4188 | $4447 |
| 2027-08-05 | $4335 | $4205 | $4465 |
| 2027-08-06 | $4318 | $4188 | $4448 |
| 2027-08-07 | $4336 | $4206 | $4466 |
| 2027-08-08 | $4354 | $4223 | $4484 |
| 2027-08-09 | $4372 | $4241 | $4503 |
| 2027-08-10 | $4355 | $4224 | $4485 |
| 2027-08-11 | $4337 | $4207 | $4468 |
| 2027-08-12 | $4320 | $4191 | $4450 |
| 2027-08-13 | $4332 | $4202 | $4462 |
| 2027-08-14 | $4333 | $4203 | $4463 |
| 2027-08-15 | $4316 | $4186 | $4445 |
| 2027-08-16 | $4308 | $4179 | $4437 |
| 2027-08-17 | $4326 | $4196 | $4456 |
| 2027-08-18 | $4330 | $4200 | $4460 |
| 2027-08-19 | $4340 | $4209 | $4470 |
| 2027-08-20 | $4337 | $4207 | $4468 |
| 2027-08-21 | $4336 | $4206 | $4466 |
| 2027-08-22 | $4320 | $4190 | $4450 |
| 2027-08-23 | $4316 | $4186 | $4445 |
| 2027-08-24 | $4334 | $4204 | $4464 |
| 2027-08-25 | $4352 | $4221 | $4482 |
| 2027-08-26 | $4342 | $4212 | $4472 |
| 2027-08-27 | $4339 | $4209 | $4470 |
| 2027-08-28 | $4353 | $4222 | $4483 |
| 2027-08-29 | $4335 | $4205 | $4466 |
| 2027-08-30 | $4345 | $4215 | $4476 |
| 2027-08-31 | $4363 | $4232 | $4494 |
| 2027 September | |||
| 2027-09-01 | $4366 | $4235 | $4497 |
| 2027-09-02 | $4384 | $4252 | $4515 |
| 2027-09-03 | $4372 | $4241 | $4504 |
| 2027-09-04 | $4388 | $4256 | $4519 |
| 2027-09-05 | $4370 | $4239 | $4501 |
| 2027-09-06 | $4388 | $4257 | $4520 |
| 2027-09-07 | $4371 | $4240 | $4502 |
| 2027-09-08 | $4354 | $4223 | $4484 |
| 2027-09-09 | $4372 | $4241 | $4503 |
| 2027-09-10 | $4377 | $4246 | $4509 |
| 2027-09-11 | $4365 | $4234 | $4496 |
| 2027-09-12 | $4364 | $4233 | $4495 |
| 2027-09-13 | $4382 | $4250 | $4513 |
| 2027-09-14 | $4388 | $4256 | $4519 |
| 2027-09-15 | $4370 | $4239 | $4501 |
| 2027-09-16 | $4388 | $4257 | $4520 |
| 2027-09-17 | $4379 | $4248 | $4510 |
| 2027-09-18 | $4377 | $4246 | $4508 |
| 2027-09-19 | $4375 | $4244 | $4507 |
| 2027-09-20 | $4393 | $4262 | $4525 |
| 2027-09-21 | $4376 | $4245 | $4507 |
| 2027-09-22 | $4393 | $4262 | $4525 |
| 2027-09-23 | $4410 | $4278 | $4542 |
| 2027-09-24 | $4406 | $4274 | $4538 |
| 2027-09-25 | $4413 | $4280 | $4545 |
| 2027-09-26 | $4412 | $4280 | $4545 |
| 2027-09-27 | $4431 | $4298 | $4564 |
| 2027-09-28 | $4449 | $4316 | $4582 |
| 2027-09-29 | $4431 | $4298 | $4564 |
| 2027-09-30 | $4450 | $4316 | $4583 |
| 2027 October | |||
| 2027-10-01 | $4465 | $4331 | $4599 |
| 2027-10-02 | $4464 | $4330 | $4598 |
| 2027-10-03 | $4468 | $4334 | $4602 |
| 2027-10-04 | $4473 | $4339 | $4607 |
| 2027-10-05 | $4491 | $4357 | $4626 |
| 2027-10-06 | $4510 | $4375 | $4645 |
| 2027-10-07 | $4529 | $4393 | $4665 |
| 2027-10-08 | $4511 | $4375 | $4646 |
| 2027-10-09 | $4529 | $4394 | $4665 |
| 2027-10-10 | $4512 | $4376 | $4647 |
| 2027-10-11 | $4516 | $4381 | $4652 |
| 2027-10-12 | $4509 | $4373 | $4644 |
| 2027-10-13 | $4527 | $4391 | $4663 |
| 2027-10-14 | $4509 | $4374 | $4645 |
| 2027-10-15 | $4516 | $4380 | $4651 |
| 2027-10-16 | $4514 | $4378 | $4649 |
| 2027-10-17 | $4520 | $4385 | $4656 |
| 2027-10-18 | $4512 | $4376 | $4647 |
| 2027-10-19 | $4531 | $4395 | $4666 |
| 2027-10-20 | $4524 | $4388 | $4659 |
| 2027-10-21 | $4516 | $4380 | $4651 |
| 2027-10-22 | $4515 | $4379 | $4650 |
| 2027-10-23 | $4510 | $4375 | $4645 |
| 2027-10-24 | $4492 | $4358 | $4627 |
| 2027-10-25 | $4501 | $4366 | $4636 |
| 2027-10-26 | $4520 | $4384 | $4656 |
| 2027-10-27 | $4502 | $4367 | $4637 |
| 2027-10-28 | $4484 | $4350 | $4619 |
| 2027-10-29 | $4467 | $4333 | $4601 |
| 2027-10-30 | $4459 | $4326 | $4593 |
| 2027-10-31 | $4478 | $4344 | $4612 |
| 2027 November | |||
| 2027-11-01 | $4462 | $4328 | $4596 |
| 2027-11-02 | $4464 | $4330 | $4598 |
| 2027-11-03 | $4446 | $4313 | $4580 |