Current PAX Gold price: â–¼ 3,388.54 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $3480 | $3376 | $3585 |
2026-01-02 | $3480 | $3375 | $3584 |
2026-01-03 | $3494 | $3389 | $3599 |
2026-01-04 | $3508 | $3403 | $3614 |
2026-01-05 | $3494 | $3390 | $3599 |
2026-01-06 | $3480 | $3376 | $3585 |
2026-01-07 | $3466 | $3362 | $3570 |
2026-01-08 | $3480 | $3376 | $3584 |
2026-01-09 | $3466 | $3362 | $3570 |
2026-01-10 | $3452 | $3349 | $3556 |
2026-01-11 | $3462 | $3358 | $3566 |
2026-01-12 | $3448 | $3344 | $3551 |
2026-01-13 | $3462 | $3358 | $3566 |
2026-01-14 | $3448 | $3345 | $3552 |
2026-01-15 | $3463 | $3359 | $3566 |
2026-01-16 | $3449 | $3345 | $3552 |
2026-01-17 | $3463 | $3359 | $3567 |
2026-01-18 | $3454 | $3351 | $3558 |
2026-01-19 | $3469 | $3365 | $3573 |
2026-01-20 | $3472 | $3368 | $3576 |
2026-01-21 | $3458 | $3354 | $3562 |
2026-01-22 | $3464 | $3360 | $3568 |
2026-01-23 | $3451 | $3347 | $3554 |
2026-01-24 | $3449 | $3346 | $3552 |
2026-01-25 | $3461 | $3357 | $3564 |
2026-01-26 | $3447 | $3343 | $3550 |
2026-01-27 | $3458 | $3354 | $3561 |
2026-01-28 | $3472 | $3368 | $3576 |
2026-01-29 | $3467 | $3363 | $3571 |
2026-01-30 | $3482 | $3377 | $3586 |
2026-01-31 | $3473 | $3368 | $3577 |
2026 February | |||
2026-02-01 | $3459 | $3355 | $3562 |
2026-02-02 | $3452 | $3348 | $3555 |
2026-02-03 | $3438 | $3335 | $3541 |
2026-02-04 | $3452 | $3349 | $3556 |
2026-02-05 | $3460 | $3356 | $3563 |
2026-02-06 | $3464 | $3360 | $3568 |
2026-02-07 | $3478 | $3374 | $3583 |
2026-02-08 | $3490 | $3386 | $3595 |
2026-02-09 | $3496 | $3391 | $3601 |
2026-02-10 | $3482 | $3378 | $3587 |
2026-02-11 | $3496 | $3391 | $3601 |
2026-02-12 | $3506 | $3401 | $3611 |
2026-02-13 | $3493 | $3388 | $3598 |
2026-02-14 | $3479 | $3374 | $3583 |
2026-02-15 | $3465 | $3361 | $3569 |
2026-02-16 | $3451 | $3347 | $3554 |
2026-02-17 | $3437 | $3334 | $3540 |
2026-02-18 | $3451 | $3348 | $3555 |
2026-02-19 | $3463 | $3359 | $3567 |
2026-02-20 | $3474 | $3370 | $3578 |
2026-02-21 | $3485 | $3380 | $3589 |
2026-02-22 | $3477 | $3373 | $3581 |
2026-02-23 | $3463 | $3359 | $3567 |
2026-02-24 | $3449 | $3346 | $3553 |
2026-02-25 | $3435 | $3332 | $3538 |
2026-02-26 | $3443 | $3340 | $3546 |
2026-02-27 | $3435 | $3332 | $3538 |
2026-02-28 | $3421 | $3318 | $3524 |
2026 March | |||
2026-03-01 | $3435 | $3332 | $3538 |
2026-03-02 | $3421 | $3319 | $3524 |
2026-03-03 | $3408 | $3305 | $3510 |
2026-03-04 | $3415 | $3313 | $3518 |
2026-03-05 | $3425 | $3322 | $3528 |
2026-03-06 | $3432 | $3329 | $3534 |
2026-03-07 | $3418 | $3315 | $3520 |
2026-03-08 | $3432 | $3329 | $3535 |
2026-03-09 | $3446 | $3343 | $3550 |
2026-03-10 | $3453 | $3350 | $3557 |
2026-03-11 | $3449 | $3345 | $3552 |
2026-03-12 | $3456 | $3353 | $3560 |
2026-03-13 | $3442 | $3339 | $3546 |
2026-03-14 | $3442 | $3339 | $3545 |
2026-03-15 | $3456 | $3353 | $3560 |
2026-03-16 | $3471 | $3367 | $3575 |
2026-03-17 | $3457 | $3353 | $3560 |
2026-03-18 | $3471 | $3367 | $3575 |
2026-03-19 | $3467 | $3363 | $3571 |
2026-03-20 | $3453 | $3350 | $3557 |
2026-03-21 | $3450 | $3346 | $3553 |
2026-03-22 | $3439 | $3336 | $3542 |
2026-03-23 | $3440 | $3337 | $3543 |
2026-03-24 | $3426 | $3323 | $3529 |
2026-03-25 | $3440 | $3337 | $3544 |
2026-03-26 | $3426 | $3324 | $3529 |
2026-03-27 | $3441 | $3337 | $3544 |
2026-03-28 | $3427 | $3324 | $3530 |
2026-03-29 | $3413 | $3311 | $3515 |
2026-03-30 | $3427 | $3324 | $3530 |
2026-03-31 | $3441 | $3338 | $3545 |
2026 April | |||
2026-04-01 | $3442 | $3338 | $3545 |
2026-04-02 | $3442 | $3339 | $3545 |
2026-04-03 | $3456 | $3353 | $3560 |
2026-04-04 | $3442 | $3339 | $3546 |
2026-04-05 | $3457 | $3353 | $3560 |
2026-04-06 | $3454 | $3351 | $3558 |
2026-04-07 | $3469 | $3365 | $3573 |
2026-04-08 | $3455 | $3351 | $3558 |
2026-04-09 | $3459 | $3355 | $3563 |
2026-04-10 | $3464 | $3360 | $3568 |
2026-04-11 | $3450 | $3346 | $3553 |
2026-04-12 | $3456 | $3352 | $3559 |
2026-04-13 | $3464 | $3360 | $3568 |
2026-04-14 | $3478 | $3374 | $3583 |
2026-04-15 | $3493 | $3388 | $3598 |
2026-04-16 | $3507 | $3402 | $3612 |
2026-04-17 | $3493 | $3388 | $3598 |
2026-04-18 | $3479 | $3375 | $3583 |
2026-04-19 | $3490 | $3386 | $3595 |
2026-04-20 | $3505 | $3400 | $3610 |
2026-04-21 | $3491 | $3386 | $3595 |
2026-04-22 | $3505 | $3400 | $3610 |
2026-04-23 | $3491 | $3386 | $3596 |
2026-04-24 | $3478 | $3373 | $3582 |
2026-04-25 | $3492 | $3387 | $3597 |
2026-04-26 | $3486 | $3381 | $3591 |
2026-04-27 | $3498 | $3393 | $3603 |
2026-04-28 | $3484 | $3379 | $3588 |
2026-04-29 | $3479 | $3375 | $3583 |
2026-04-30 | $3490 | $3385 | $3595 |
2026 May | |||
2026-05-01 | $3482 | $3378 | $3587 |
2026-05-02 | $3497 | $3392 | $3602 |
2026-05-03 | $3483 | $3378 | $3587 |
2026-05-04 | $3497 | $3392 | $3602 |
2026-05-05 | $3512 | $3406 | $3617 |
2026-05-06 | $3526 | $3420 | $3632 |
2026-05-07 | $3537 | $3431 | $3643 |
2026-05-08 | $3552 | $3445 | $3658 |
2026-05-09 | $3537 | $3431 | $3643 |
2026-05-10 | $3523 | $3417 | $3629 |
2026-05-11 | $3509 | $3404 | $3614 |
2026-05-12 | $3523 | $3418 | $3629 |
2026-05-13 | $3538 | $3432 | $3644 |
2026-05-14 | $3553 | $3446 | $3659 |
2026-05-15 | $3567 | $3460 | $3675 |
2026-05-16 | $3553 | $3447 | $3660 |
2026-05-17 | $3539 | $3433 | $3645 |
2026-05-18 | $3525 | $3419 | $3630 |
2026-05-19 | $3539 | $3433 | $3645 |
2026-05-20 | $3554 | $3447 | $3661 |
2026-05-21 | $3552 | $3446 | $3659 |
2026-05-22 | $3541 | $3435 | $3648 |
2026-05-23 | $3527 | $3421 | $3633 |
2026-05-24 | $3542 | $3435 | $3648 |
2026-05-25 | $3555 | $3448 | $3661 |
2026-05-26 | $3552 | $3446 | $3659 |
2026-05-27 | $3567 | $3460 | $3674 |
2026-05-28 | $3582 | $3474 | $3689 |
2026-05-29 | $3567 | $3460 | $3675 |
2026-05-30 | $3574 | $3467 | $3681 |
2026-05-31 | $3564 | $3457 | $3671 |
2026 June | |||
2026-06-01 | $3565 | $3458 | $3672 |
2026-06-02 | $3550 | $3444 | $3657 |
2026-06-03 | $3565 | $3458 | $3672 |
2026-06-04 | $3563 | $3456 | $3670 |
2026-06-05 | $3558 | $3451 | $3665 |
2026-06-06 | $3555 | $3449 | $3662 |
2026-06-07 | $3551 | $3444 | $3658 |
2026-06-08 | $3547 | $3440 | $3653 |
2026-06-09 | $3558 | $3452 | $3665 |
2026-06-10 | $3544 | $3438 | $3650 |
2026-06-11 | $3550 | $3444 | $3657 |
2026-06-12 | $3536 | $3430 | $3642 |
2026-06-13 | $3522 | $3416 | $3627 |
2026-06-14 | $3508 | $3402 | $3613 |
2026-06-15 | $3493 | $3389 | $3598 |
2026-06-16 | $3479 | $3375 | $3584 |
2026-06-17 | $3465 | $3361 | $3569 |
2026-06-18 | $3459 | $3355 | $3563 |
2026-06-19 | $3470 | $3366 | $3574 |
2026-06-20 | $3484 | $3380 | $3589 |
2026-06-21 | $3472 | $3368 | $3577 |
2026-06-22 | $3475 | $3371 | $3580 |
2026-06-23 | $3465 | $3361 | $3569 |
2026-06-24 | $3465 | $3362 | $3569 |
2026-06-25 | $3478 | $3374 | $3582 |
2026-06-26 | $3492 | $3387 | $3597 |
2026-06-27 | $3480 | $3375 | $3584 |
2026-06-28 | $3466 | $3362 | $3570 |
2026-06-29 | $3480 | $3376 | $3585 |
2026-06-30 | $3479 | $3375 | $3584 |
2026 July | |||
2026-07-01 | $3494 | $3389 | $3599 |
2026-07-02 | $3494 | $3389 | $3599 |
2026-07-03 | $3497 | $3392 | $3602 |
2026-07-04 | $3495 | $3390 | $3600 |
2026-07-05 | $3509 | $3404 | $3614 |
2026-07-06 | $3523 | $3417 | $3628 |
2026-07-07 | $3532 | $3426 | $3638 |
2026-07-08 | $3538 | $3431 | $3644 |
2026-07-09 | $3528 | $3422 | $3634 |
2026-07-10 | $3532 | $3426 | $3638 |
2026-07-11 | $3526 | $3420 | $3632 |
2026-07-12 | $3531 | $3425 | $3637 |
2026-07-13 | $3545 | $3439 | $3652 |
2026-07-14 | $3555 | $3449 | $3662 |
2026-07-15 | $3541 | $3435 | $3647 |
2026-07-16 | $3545 | $3438 | $3651 |
2026-07-17 | $3552 | $3446 | $3659 |
2026-07-18 | $3552 | $3446 | $3659 |
2026-07-19 | $3538 | $3432 | $3644 |
2026-07-20 | $3533 | $3427 | $3639 |
2026-07-21 | $3533 | $3427 | $3639 |
2026-07-22 | $3542 | $3436 | $3648 |
2026-07-23 | $3545 | $3438 | $3651 |
2026-07-24 | $3538 | $3432 | $3644 |
2026-07-25 | $3524 | $3419 | $3630 |
2026-07-26 | $3536 | $3430 | $3642 |
2026-07-27 | $3543 | $3436 | $3649 |
2026-07-28 | $3557 | $3451 | $3664 |
2026-07-29 | $3543 | $3437 | $3649 |
2026-07-30 | $3535 | $3429 | $3641 |
2026-07-31 | $3526 | $3420 | $3632 |
2026 August | |||
2026-08-01 | $3535 | $3429 | $3641 |
2026-08-02 | $3523 | $3418 | $3629 |
2026-08-03 | $3533 | $3427 | $3639 |
2026-08-04 | $3519 | $3414 | $3625 |
2026-08-05 | $3505 | $3400 | $3610 |
2026-08-06 | $3511 | $3405 | $3616 |
2026-08-07 | $3497 | $3392 | $3601 |
2026-08-08 | $3511 | $3406 | $3616 |
2026-08-09 | $3501 | $3396 | $3606 |
2026-08-10 | $3516 | $3410 | $3621 |
2026-08-11 | $3522 | $3416 | $3627 |
2026-08-12 | $3536 | $3430 | $3643 |
2026-08-13 | $3522 | $3417 | $3628 |
2026-08-14 | $3532 | $3426 | $3638 |
2026-08-15 | $3547 | $3440 | $3653 |
2026-08-16 | $3534 | $3428 | $3640 |
2026-08-17 | $3543 | $3437 | $3650 |
2026-08-18 | $3529 | $3423 | $3635 |
2026-08-19 | $3536 | $3430 | $3643 |
2026-08-20 | $3541 | $3434 | $3647 |
2026-08-21 | $3530 | $3424 | $3636 |
2026-08-22 | $3545 | $3438 | $3651 |
2026-08-23 | $3537 | $3430 | $3643 |
2026-08-24 | $3525 | $3419 | $3631 |
2026-08-25 | $3528 | $3422 | $3633 |
2026-08-26 | $3542 | $3436 | $3648 |
2026-08-27 | $3539 | $3433 | $3646 |
2026-08-28 | $3539 | $3433 | $3645 |
2026-08-29 | $3529 | $3423 | $3635 |
2026-08-30 | $3531 | $3425 | $3637 |
2026-08-31 | $3538 | $3432 | $3644 |
2026 September | |||
2026-09-01 | $3530 | $3424 | $3636 |
2026-09-02 | $3545 | $3438 | $3651 |
2026-09-03 | $3533 | $3427 | $3639 |
2026-09-04 | $3543 | $3436 | $3649 |
2026-09-05 | $3535 | $3429 | $3642 |
2026-09-06 | $3521 | $3416 | $3627 |
2026-09-07 | $3518 | $3413 | $3624 |
2026-09-08 | $3530 | $3424 | $3636 |
2026-09-09 | $3527 | $3421 | $3632 |
2026-09-10 | $3539 | $3433 | $3645 |
2026-09-11 | $3524 | $3419 | $3630 |
2026-09-12 | $3538 | $3432 | $3644 |
2026-09-13 | $3549 | $3442 | $3655 |
2026-09-14 | $3537 | $3431 | $3643 |
2026-09-15 | $3523 | $3417 | $3629 |
2026-09-16 | $3522 | $3416 | $3628 |
2026-09-17 | $3527 | $3422 | $3633 |
2026-09-18 | $3523 | $3417 | $3628 |
2026-09-19 | $3537 | $3431 | $3643 |
2026-09-20 | $3552 | $3445 | $3659 |
2026-09-21 | $3538 | $3432 | $3644 |
2026-09-22 | $3523 | $3418 | $3629 |
2026-09-23 | $3531 | $3425 | $3637 |
2026-09-24 | $3525 | $3420 | $3631 |
2026-09-25 | $3526 | $3420 | $3632 |
2026-09-26 | $3527 | $3422 | $3633 |
2026-09-27 | $3513 | $3408 | $3619 |
2026-09-28 | $3501 | $3396 | $3606 |
2026-09-29 | $3516 | $3410 | $3621 |
2026-09-30 | $3520 | $3414 | $3625 |
2026 October | |||
2026-10-01 | $3518 | $3413 | $3624 |
2026-10-02 | $3532 | $3426 | $3638 |
2026-10-03 | $3535 | $3429 | $3641 |
2026-10-04 | $3520 | $3415 | $3626 |
2026-10-05 | $3522 | $3416 | $3628 |
2026-10-06 | $3510 | $3405 | $3616 |
2026-10-07 | $3515 | $3410 | $3621 |
2026-10-08 | $3515 | $3409 | $3620 |
2026-10-09 | $3510 | $3405 | $3616 |
2026-10-10 | $3513 | $3408 | $3619 |
2026-10-11 | $3519 | $3414 | $3625 |
2026-10-12 | $3534 | $3428 | $3640 |
2026-10-13 | $3541 | $3435 | $3648 |
2026-10-14 | $3527 | $3421 | $3633 |
2026-10-15 | $3522 | $3417 | $3628 |
2026-10-16 | $3533 | $3427 | $3639 |
2026-10-17 | $3520 | $3415 | $3626 |
2026-10-18 | $3533 | $3427 | $3639 |
2026-10-19 | $3546 | $3440 | $3652 |
2026-10-20 | $3554 | $3447 | $3661 |
2026-10-21 | $3569 | $3462 | $3676 |
2026-10-22 | $3576 | $3469 | $3684 |
2026-10-23 | $3578 | $3471 | $3686 |
2026-10-24 | $3593 | $3485 | $3701 |
2026-10-25 | $3579 | $3471 | $3686 |
2026-10-26 | $3593 | $3485 | $3700 |
2026-10-27 | $3592 | $3484 | $3700 |
2026-10-28 | $3577 | $3470 | $3685 |
2026-10-29 | $3587 | $3479 | $3695 |
2026-10-30 | $3573 | $3466 | $3680 |
2026-10-31 | $3588 | $3480 | $3695 |
2026 November | |||
2026-11-01 | $3586 | $3478 | $3693 |
2026-11-02 | $3571 | $3464 | $3678 |
2026-11-03 | $3586 | $3478 | $3694 |
2026-11-04 | $3601 | $3493 | $3709 |
2026-11-05 | $3605 | $3496 | $3713 |
2026-11-06 | $3601 | $3493 | $3709 |
2026-11-07 | $3613 | $3505 | $3721 |
2026-11-08 | $3626 | $3517 | $3735 |
2026-11-09 | $3641 | $3532 | $3750 |
2026-11-10 | $3656 | $3546 | $3766 |
2026-11-11 | $3671 | $3561 | $3781 |
2026-11-12 | $3676 | $3566 | $3786 |
2026-11-13 | $3674 | $3564 | $3784 |
2026-11-14 | $3672 | $3562 | $3783 |
2026-11-15 | $3658 | $3548 | $3767 |
2026-11-16 | $3673 | $3563 | $3783 |
2026-11-17 | $3658 | $3548 | $3768 |
2026-11-18 | $3643 | $3534 | $3753 |
2026-11-19 | $3636 | $3527 | $3745 |
2026-11-20 | $3639 | $3530 | $3748 |
2026-11-21 | $3625 | $3516 | $3733 |
2026-11-22 | $3610 | $3502 | $3718 |
2026-11-23 | $3609 | $3500 | $3717 |
2026-11-24 | $3619 | $3510 | $3727 |
2026-11-25 | $3617 | $3508 | $3725 |
2026-11-26 | $3613 | $3505 | $3722 |
2026-11-27 | $3614 | $3506 | $3722 |
2026-11-28 | $3605 | $3497 | $3714 |
2026-11-29 | $3591 | $3483 | $3699 |
2026-11-30 | $3606 | $3498 | $3714 |
2026 December | |||
2026-12-01 | $3591 | $3484 | $3699 |
2026-12-02 | $3606 | $3498 | $3714 |
2026-12-03 | $3604 | $3496 | $3712 |
2026-12-04 | $3610 | $3502 | $3718 |
2026-12-05 | $3617 | $3508 | $3725 |
2026-12-06 | $3624 | $3515 | $3732 |
2026-12-07 | $3610 | $3502 | $3718 |
2026-12-08 | $3595 | $3487 | $3703 |
2026-12-09 | $3610 | $3502 | $3719 |
2026-12-10 | $3610 | $3502 | $3718 |
2026-12-11 | $3610 | $3501 | $3718 |
2026-12-12 | $3617 | $3508 | $3725 |
2026-12-13 | $3602 | $3494 | $3710 |
2026-12-14 | $3610 | $3502 | $3718 |
2026-12-15 | $3625 | $3516 | $3734 |
2026-12-16 | $3635 | $3526 | $3744 |
2026-12-17 | $3631 | $3522 | $3740 |
2026-12-18 | $3632 | $3523 | $3741 |
2026-12-19 | $3618 | $3510 | $3727 |
2026-12-20 | $3617 | $3509 | $3726 |
2026-12-21 | $3632 | $3523 | $3741 |
2026-12-22 | $3647 | $3538 | $3757 |
2026-12-23 | $3655 | $3545 | $3764 |
2026-12-24 | $3648 | $3539 | $3758 |
2026-12-25 | $3646 | $3537 | $3755 |
2026-12-26 | $3654 | $3545 | $3764 |
2026-12-27 | $3644 | $3535 | $3754 |
2026-12-28 | $3641 | $3532 | $3750 |
2026-12-29 | $3656 | $3547 | $3766 |
2026-12-30 | $3671 | $3561 | $3782 |
2026-12-31 | $3676 | $3566 | $3787 |