Current PAX Gold price: â–¼ 3,952.35 USD (-1,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4939 | $4791 | $5087 |
| 2030-01-02 | $4919 | $4771 | $5067 |
| 2030-01-03 | $4920 | $4772 | $5067 |
| 2030-01-04 | $4940 | $4792 | $5089 |
| 2030-01-05 | $4961 | $4812 | $5110 |
| 2030-01-06 | $4941 | $4793 | $5089 |
| 2030-01-07 | $4926 | $4778 | $5073 |
| 2030-01-08 | $4906 | $4759 | $5053 |
| 2030-01-09 | $4927 | $4779 | $5074 |
| 2030-01-10 | $4947 | $4799 | $5095 |
| 2030-01-11 | $4968 | $4819 | $5117 |
| 2030-01-12 | $4959 | $4810 | $5107 |
| 2030-01-13 | $4979 | $4830 | $5129 |
| 2030-01-14 | $4992 | $4842 | $5141 |
| 2030-01-15 | $4976 | $4826 | $5125 |
| 2030-01-16 | $4956 | $4807 | $5104 |
| 2030-01-17 | $4976 | $4827 | $5126 |
| 2030-01-18 | $4977 | $4828 | $5127 |
| 2030-01-19 | $4998 | $4848 | $5148 |
| 2030-01-20 | $5016 | $4865 | $5166 |
| 2030-01-21 | $5037 | $4885 | $5188 |
| 2030-01-22 | $5041 | $4889 | $5192 |
| 2030-01-23 | $5062 | $4910 | $5214 |
| 2030-01-24 | $5083 | $4930 | $5235 |
| 2030-01-25 | $5104 | $4951 | $5257 |
| 2030-01-26 | $5084 | $4931 | $5236 |
| 2030-01-27 | $5083 | $4930 | $5235 |
| 2030-01-28 | $5079 | $4927 | $5232 |
| 2030-01-29 | $5101 | $4948 | $5254 |
| 2030-01-30 | $5122 | $4968 | $5276 |
| 2030-01-31 | $5101 | $4948 | $5254 |
| 2030 February | |||
| 2030-02-01 | $5123 | $4969 | $5276 |
| 2030-02-02 | $5144 | $4990 | $5298 |
| 2030-02-03 | $5124 | $4970 | $5277 |
| 2030-02-04 | $5145 | $4991 | $5299 |
| 2030-02-05 | $5166 | $5011 | $5321 |
| 2030-02-06 | $5162 | $5007 | $5317 |
| 2030-02-07 | $5155 | $5001 | $5310 |
| 2030-02-08 | $5173 | $5018 | $5328 |
| 2030-02-09 | $5186 | $5030 | $5342 |
| 2030-02-10 | $5202 | $5046 | $5358 |
| 2030-02-11 | $5182 | $5026 | $5337 |
| 2030-02-12 | $5161 | $5006 | $5316 |
| 2030-02-13 | $5140 | $4986 | $5294 |
| 2030-02-14 | $5153 | $4998 | $5307 |
| 2030-02-15 | $5144 | $4990 | $5299 |
| 2030-02-16 | $5160 | $5006 | $5315 |
| 2030-02-17 | $5182 | $5027 | $5337 |
| 2030-02-18 | $5204 | $5048 | $5360 |
| 2030-02-19 | $5224 | $5068 | $5381 |
| 2030-02-20 | $5204 | $5047 | $5360 |
| 2030-02-21 | $5217 | $5060 | $5373 |
| 2030-02-22 | $5232 | $5076 | $5389 |
| 2030-02-23 | $5212 | $5055 | $5368 |
| 2030-02-24 | $5191 | $5035 | $5346 |
| 2030-02-25 | $5212 | $5056 | $5369 |
| 2030-02-26 | $5234 | $5077 | $5391 |
| 2030-02-27 | $5256 | $5098 | $5414 |
| 2030-02-28 | $5235 | $5078 | $5392 |
| 2030 March | |||
| 2030-03-01 | $5251 | $5094 | $5409 |
| 2030-03-02 | $5253 | $5096 | $5411 |
| 2030-03-03 | $5275 | $5117 | $5434 |
| 2030-03-04 | $5297 | $5139 | $5456 |
| 2030-03-05 | $5289 | $5131 | $5448 |
| 2030-03-06 | $5285 | $5126 | $5443 |
| 2030-03-07 | $5263 | $5105 | $5421 |
| 2030-03-08 | $5274 | $5116 | $5433 |
| 2030-03-09 | $5272 | $5114 | $5430 |
| 2030-03-10 | $5251 | $5094 | $5409 |
| 2030-03-11 | $5266 | $5108 | $5424 |
| 2030-03-12 | $5281 | $5122 | $5439 |
| 2030-03-13 | $5303 | $5144 | $5462 |
| 2030-03-14 | $5325 | $5165 | $5485 |
| 2030-03-15 | $5347 | $5187 | $5508 |
| 2030-03-16 | $5347 | $5186 | $5507 |
| 2030-03-17 | $5369 | $5208 | $5530 |
| 2030-03-18 | $5347 | $5187 | $5508 |
| 2030-03-19 | $5370 | $5209 | $5531 |
| 2030-03-20 | $5348 | $5188 | $5509 |
| 2030-03-21 | $5327 | $5167 | $5487 |
| 2030-03-22 | $5338 | $5178 | $5498 |
| 2030-03-23 | $5317 | $5157 | $5476 |
| 2030-03-24 | $5295 | $5137 | $5454 |
| 2030-03-25 | $5299 | $5140 | $5458 |
| 2030-03-26 | $5321 | $5161 | $5481 |
| 2030-03-27 | $5343 | $5183 | $5503 |
| 2030-03-28 | $5365 | $5204 | $5526 |
| 2030-03-29 | $5344 | $5184 | $5504 |
| 2030-03-30 | $5346 | $5185 | $5506 |
| 2030-03-31 | $5368 | $5207 | $5529 |
| 2030 April | |||
| 2030-04-01 | $5391 | $5229 | $5552 |
| 2030-04-02 | $5369 | $5208 | $5530 |
| 2030-04-03 | $5382 | $5221 | $5544 |
| 2030-04-04 | $5375 | $5214 | $5536 |
| 2030-04-05 | $5397 | $5236 | $5559 |
| 2030-04-06 | $5420 | $5257 | $5583 |
| 2030-04-07 | $5398 | $5236 | $5560 |
| 2030-04-08 | $5377 | $5215 | $5538 |
| 2030-04-09 | $5369 | $5208 | $5530 |
| 2030-04-10 | $5347 | $5187 | $5508 |
| 2030-04-11 | $5346 | $5185 | $5506 |
| 2030-04-12 | $5324 | $5165 | $5484 |
| 2030-04-13 | $5347 | $5186 | $5507 |
| 2030-04-14 | $5339 | $5179 | $5500 |
| 2030-04-15 | $5318 | $5158 | $5478 |
| 2030-04-16 | $5340 | $5180 | $5500 |
| 2030-04-17 | $5331 | $5171 | $5491 |
| 2030-04-18 | $5318 | $5158 | $5477 |
| 2030-04-19 | $5340 | $5180 | $5500 |
| 2030-04-20 | $5362 | $5201 | $5523 |
| 2030-04-21 | $5379 | $5218 | $5541 |
| 2030-04-22 | $5399 | $5237 | $5561 |
| 2030-04-23 | $5377 | $5216 | $5538 |
| 2030-04-24 | $5400 | $5238 | $5562 |
| 2030-04-25 | $5381 | $5219 | $5542 |
| 2030-04-26 | $5359 | $5198 | $5520 |
| 2030-04-27 | $5338 | $5178 | $5498 |
| 2030-04-28 | $5316 | $5157 | $5476 |
| 2030-04-29 | $5295 | $5136 | $5454 |
| 2030-04-30 | $5317 | $5158 | $5477 |
| 2030 May | |||
| 2030-05-01 | $5318 | $5158 | $5477 |
| 2030-05-02 | $5328 | $5169 | $5488 |
| 2030-05-03 | $5324 | $5164 | $5484 |
| 2030-05-04 | $5321 | $5161 | $5480 |
| 2030-05-05 | $5343 | $5183 | $5503 |
| 2030-05-06 | $5365 | $5204 | $5526 |
| 2030-05-07 | $5344 | $5184 | $5504 |
| 2030-05-08 | $5366 | $5205 | $5527 |
| 2030-05-09 | $5372 | $5211 | $5533 |
| 2030-05-10 | $5351 | $5190 | $5511 |
| 2030-05-11 | $5355 | $5195 | $5516 |
| 2030-05-12 | $5334 | $5174 | $5494 |
| 2030-05-13 | $5313 | $5153 | $5472 |
| 2030-05-14 | $5335 | $5175 | $5495 |
| 2030-05-15 | $5336 | $5176 | $5496 |
| 2030-05-16 | $5330 | $5170 | $5490 |
| 2030-05-17 | $5352 | $5192 | $5513 |
| 2030-05-18 | $5375 | $5214 | $5536 |
| 2030-05-19 | $5375 | $5214 | $5536 |
| 2030-05-20 | $5395 | $5233 | $5557 |
| 2030-05-21 | $5401 | $5239 | $5563 |
| 2030-05-22 | $5380 | $5218 | $5541 |
| 2030-05-23 | $5381 | $5220 | $5543 |
| 2030-05-24 | $5375 | $5213 | $5536 |
| 2030-05-25 | $5369 | $5208 | $5530 |
| 2030-05-26 | $5392 | $5230 | $5553 |
| 2030-05-27 | $5414 | $5252 | $5577 |
| 2030-05-28 | $5437 | $5274 | $5600 |
| 2030-05-29 | $5446 | $5282 | $5609 |
| 2030-05-30 | $5469 | $5304 | $5633 |
| 2030-05-31 | $5447 | $5283 | $5610 |
| 2030 June | |||
| 2030-06-01 | $5425 | $5262 | $5588 |
| 2030-06-02 | $5422 | $5260 | $5585 |
| 2030-06-03 | $5401 | $5238 | $5563 |
| 2030-06-04 | $5379 | $5218 | $5540 |
| 2030-06-05 | $5399 | $5237 | $5561 |
| 2030-06-06 | $5422 | $5259 | $5584 |
| 2030-06-07 | $5400 | $5238 | $5562 |
| 2030-06-08 | $5391 | $5230 | $5553 |
| 2030-06-09 | $5370 | $5209 | $5531 |
| 2030-06-10 | $5375 | $5214 | $5536 |
| 2030-06-11 | $5353 | $5193 | $5514 |
| 2030-06-12 | $5332 | $5172 | $5492 |
| 2030-06-13 | $5329 | $5170 | $5489 |
| 2030-06-14 | $5324 | $5164 | $5484 |
| 2030-06-15 | $5346 | $5186 | $5507 |
| 2030-06-16 | $5369 | $5208 | $5530 |
| 2030-06-17 | $5376 | $5215 | $5538 |
| 2030-06-18 | $5360 | $5199 | $5520 |
| 2030-06-19 | $5365 | $5204 | $5526 |
| 2030-06-20 | $5363 | $5202 | $5523 |
| 2030-06-21 | $5341 | $5181 | $5501 |
| 2030-06-22 | $5363 | $5203 | $5524 |
| 2030-06-23 | $5342 | $5182 | $5502 |
| 2030-06-24 | $5364 | $5203 | $5525 |
| 2030-06-25 | $5387 | $5225 | $5548 |
| 2030-06-26 | $5409 | $5247 | $5571 |
| 2030-06-27 | $5412 | $5249 | $5574 |
| 2030-06-28 | $5406 | $5244 | $5569 |
| 2030-06-29 | $5426 | $5263 | $5588 |
| 2030-06-30 | $5404 | $5242 | $5566 |
| 2030 July | |||
| 2030-07-01 | $5418 | $5256 | $5581 |
| 2030-07-02 | $5399 | $5237 | $5561 |
| 2030-07-03 | $5422 | $5259 | $5584 |
| 2030-07-04 | $5433 | $5270 | $5596 |
| 2030-07-05 | $5429 | $5266 | $5592 |
| 2030-07-06 | $5451 | $5288 | $5615 |
| 2030-07-07 | $5474 | $5310 | $5638 |
| 2030-07-08 | $5452 | $5289 | $5616 |
| 2030-07-09 | $5430 | $5268 | $5593 |
| 2030-07-10 | $5413 | $5251 | $5576 |
| 2030-07-11 | $5415 | $5252 | $5577 |
| 2030-07-12 | $5401 | $5239 | $5563 |
| 2030-07-13 | $5380 | $5218 | $5541 |
| 2030-07-14 | $5402 | $5240 | $5564 |
| 2030-07-15 | $5380 | $5219 | $5542 |
| 2030-07-16 | $5369 | $5208 | $5530 |
| 2030-07-17 | $5391 | $5230 | $5553 |
| 2030-07-18 | $5397 | $5235 | $5559 |
| 2030-07-19 | $5396 | $5234 | $5558 |
| 2030-07-20 | $5418 | $5256 | $5581 |
| 2030-07-21 | $5420 | $5258 | $5583 |
| 2030-07-22 | $5424 | $5261 | $5587 |
| 2030-07-23 | $5443 | $5280 | $5606 |
| 2030-07-24 | $5438 | $5275 | $5602 |
| 2030-07-25 | $5438 | $5275 | $5601 |
| 2030-07-26 | $5416 | $5254 | $5579 |
| 2030-07-27 | $5395 | $5233 | $5557 |
| 2030-07-28 | $5385 | $5224 | $5547 |
| 2030-07-29 | $5405 | $5243 | $5567 |
| 2030-07-30 | $5384 | $5222 | $5545 |
| 2030-07-31 | $5378 | $5217 | $5539 |
| 2030 August | |||
| 2030-08-01 | $5373 | $5212 | $5535 |
| 2030-08-02 | $5391 | $5229 | $5553 |
| 2030-08-03 | $5381 | $5219 | $5542 |
| 2030-08-04 | $5359 | $5198 | $5520 |
| 2030-08-05 | $5382 | $5220 | $5543 |
| 2030-08-06 | $5370 | $5209 | $5531 |
| 2030-08-07 | $5393 | $5231 | $5555 |
| 2030-08-08 | $5393 | $5231 | $5554 |
| 2030-08-09 | $5394 | $5232 | $5556 |
| 2030-08-10 | $5399 | $5237 | $5561 |
| 2030-08-11 | $5420 | $5257 | $5583 |
| 2030-08-12 | $5435 | $5272 | $5598 |
| 2030-08-13 | $5458 | $5294 | $5621 |
| 2030-08-14 | $5480 | $5316 | $5645 |
| 2030-08-15 | $5477 | $5313 | $5641 |
| 2030-08-16 | $5500 | $5335 | $5665 |
| 2030-08-17 | $5523 | $5357 | $5689 |
| 2030-08-18 | $5546 | $5380 | $5712 |
| 2030-08-19 | $5543 | $5377 | $5709 |
| 2030-08-20 | $5566 | $5399 | $5733 |
| 2030-08-21 | $5589 | $5422 | $5757 |
| 2030-08-22 | $5613 | $5444 | $5781 |
| 2030-08-23 | $5590 | $5422 | $5758 |
| 2030-08-24 | $5613 | $5445 | $5782 |
| 2030-08-25 | $5591 | $5424 | $5759 |
| 2030-08-26 | $5580 | $5412 | $5747 |
| 2030-08-27 | $5603 | $5435 | $5771 |
| 2030-08-28 | $5581 | $5413 | $5748 |
| 2030-08-29 | $5600 | $5432 | $5768 |
| 2030-08-30 | $5614 | $5446 | $5783 |
| 2030-08-31 | $5638 | $5469 | $5807 |
| 2030 September | |||
| 2030-09-01 | $5638 | $5469 | $5808 |
| 2030-09-02 | $5616 | $5447 | $5784 |
| 2030-09-03 | $5608 | $5440 | $5776 |
| 2030-09-04 | $5631 | $5462 | $5800 |
| 2030-09-05 | $5626 | $5458 | $5795 |
| 2030-09-06 | $5642 | $5473 | $5811 |
| 2030-09-07 | $5666 | $5496 | $5836 |
| 2030-09-08 | $5689 | $5519 | $5860 |
| 2030-09-09 | $5667 | $5497 | $5837 |
| 2030-09-10 | $5680 | $5510 | $5851 |
| 2030-09-11 | $5704 | $5533 | $5875 |
| 2030-09-12 | $5706 | $5535 | $5878 |
| 2030-09-13 | $5730 | $5558 | $5902 |
| 2030-09-14 | $5754 | $5582 | $5927 |
| 2030-09-15 | $5744 | $5571 | $5916 |
| 2030-09-16 | $5747 | $5574 | $5919 |
| 2030-09-17 | $5724 | $5552 | $5895 |
| 2030-09-18 | $5748 | $5575 | $5920 |
| 2030-09-19 | $5752 | $5579 | $5924 |
| 2030-09-20 | $5776 | $5602 | $5949 |
| 2030-09-21 | $5800 | $5626 | $5974 |
| 2030-09-22 | $5824 | $5649 | $5999 |
| 2030-09-23 | $5848 | $5673 | $6024 |
| 2030-09-24 | $5825 | $5650 | $6000 |
| 2030-09-25 | $5837 | $5662 | $6012 |
| 2030-09-26 | $5861 | $5686 | $6037 |
| 2030-09-27 | $5886 | $5709 | $6062 |
| 2030-09-28 | $5910 | $5733 | $6088 |
| 2030-09-29 | $5935 | $5757 | $6113 |
| 2030-09-30 | $5960 | $5781 | $6139 |
| 2030 October | |||
| 2030-10-01 | $5985 | $5805 | $6164 |
| 2030-10-02 | $5961 | $5782 | $6140 |
| 2030-10-03 | $5956 | $5777 | $6135 |
| 2030-10-04 | $5981 | $5802 | $6160 |
| 2030-10-05 | $6006 | $5826 | $6186 |
| 2030-10-06 | $5982 | $5803 | $6161 |
| 2030-10-07 | $5958 | $5779 | $6137 |
| 2030-10-08 | $5983 | $5803 | $6162 |
| 2030-10-09 | $5964 | $5785 | $6143 |
| 2030-10-10 | $5959 | $5780 | $6137 |
| 2030-10-11 | $5935 | $5757 | $6113 |
| 2030-10-12 | $5911 | $5734 | $6088 |
| 2030-10-13 | $5887 | $5711 | $6064 |
| 2030-10-14 | $5864 | $5688 | $6040 |
| 2030-10-15 | $5888 | $5712 | $6065 |
| 2030-10-16 | $5902 | $5725 | $6079 |
| 2030-10-17 | $5901 | $5724 | $6078 |
| 2030-10-18 | $5900 | $5723 | $6077 |
| 2030-10-19 | $5876 | $5700 | $6052 |
| 2030-10-20 | $5888 | $5712 | $6065 |
| 2030-10-21 | $5865 | $5689 | $6041 |
| 2030-10-22 | $5868 | $5692 | $6044 |
| 2030-10-23 | $5845 | $5669 | $6020 |
| 2030-10-24 | $5869 | $5693 | $6045 |
| 2030-10-25 | $5874 | $5698 | $6051 |
| 2030-10-26 | $5854 | $5679 | $6030 |
| 2030-10-27 | $5831 | $5656 | $6006 |
| 2030-10-28 | $5808 | $5633 | $5982 |
| 2030-10-29 | $5798 | $5624 | $5972 |
| 2030-10-30 | $5807 | $5633 | $5981 |
| 2030-10-31 | $5784 | $5611 | $5958 |
| 2030 November | |||
| 2030-11-01 | $5761 | $5588 | $5934 |
| 2030-11-02 | $5749 | $5576 | $5921 |
| 2030-11-03 | $5752 | $5579 | $5924 |
| 2030-11-04 | $5776 | $5603 | $5949 |
| 2030-11-05 | $5781 | $5607 | $5954 |
| 2030-11-06 | $5805 | $5631 | $5979 |
| 2030-11-07 | $5782 | $5608 | $5955 |
| 2030-11-08 | $5806 | $5632 | $5980 |
| 2030-11-09 | $5800 | $5626 | $5974 |
| 2030-11-10 | $5824 | $5649 | $5999 |
| 2030-11-11 | $5817 | $5643 | $5992 |
| 2030-11-12 | $5794 | $5620 | $5968 |
| 2030-11-13 | $5771 | $5598 | $5944 |
| 2030-11-14 | $5765 | $5592 | $5938 |
| 2030-11-15 | $5763 | $5590 | $5936 |
| 2030-11-16 | $5787 | $5613 | $5961 |
| 2030-11-17 | $5766 | $5593 | $5939 |
| 2030-11-18 | $5790 | $5616 | $5964 |
| 2030-11-19 | $5814 | $5640 | $5989 |
| 2030-11-20 | $5838 | $5663 | $6014 |
| 2030-11-21 | $5825 | $5650 | $6000 |
| 2030-11-22 | $5808 | $5633 | $5982 |
| 2030-11-23 | $5810 | $5635 | $5984 |
| 2030-11-24 | $5819 | $5644 | $5993 |
| 2030-11-25 | $5795 | $5622 | $5969 |
| 2030-11-26 | $5782 | $5608 | $5955 |
| 2030-11-27 | $5806 | $5632 | $5980 |
| 2030-11-28 | $5830 | $5655 | $6005 |
| 2030-11-29 | $5855 | $5679 | $6030 |
| 2030-11-30 | $5879 | $5703 | $6055 |
| 2030 December | |||
| 2030-12-01 | $5856 | $5680 | $6031 |
| 2030-12-02 | $5832 | $5657 | $6007 |
| 2030-12-03 | $5856 | $5681 | $6032 |
| 2030-12-04 | $5881 | $5705 | $6057 |
| 2030-12-05 | $5877 | $5701 | $6053 |
| 2030-12-06 | $5902 | $5725 | $6079 |
| 2030-12-07 | $5901 | $5724 | $6078 |
| 2030-12-08 | $5925 | $5748 | $6103 |
| 2030-12-09 | $5950 | $5772 | $6129 |
| 2030-12-10 | $5926 | $5748 | $6104 |
| 2030-12-11 | $5903 | $5726 | $6080 |
| 2030-12-12 | $5879 | $5703 | $6055 |
| 2030-12-13 | $5902 | $5725 | $6079 |
| 2030-12-14 | $5879 | $5702 | $6055 |
| 2030-12-15 | $5855 | $5680 | $6031 |
| 2030-12-16 | $5872 | $5696 | $6048 |
| 2030-12-17 | $5848 | $5673 | $6024 |
| 2030-12-18 | $5873 | $5696 | $6049 |
| 2030-12-19 | $5849 | $5674 | $6025 |
| 2030-12-20 | $5874 | $5697 | $6050 |
| 2030-12-21 | $5850 | $5675 | $6026 |
| 2030-12-22 | $5875 | $5698 | $6051 |
| 2030-12-23 | $5860 | $5684 | $6036 |
| 2030-12-24 | $5885 | $5708 | $6061 |
| 2030-12-25 | $5890 | $5713 | $6066 |
| 2030-12-26 | $5866 | $5690 | $6042 |
| 2030-12-27 | $5877 | $5700 | $6053 |
| 2030-12-28 | $5854 | $5678 | $6030 |
| 2030-12-29 | $5851 | $5676 | $6027 |
| 2030-12-30 | $5871 | $5695 | $6047 |
| 2030-12-31 | $5847 | $5672 | $6023 |