Current PAX Gold price: â–¼ 3,388.54 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $4165 | $4040 | $4290 |
2030-01-02 | $4156 | $4031 | $4280 |
2030-01-03 | $4157 | $4032 | $4281 |
2030-01-04 | $4153 | $4029 | $4278 |
2030-01-05 | $4170 | $4045 | $4295 |
2030-01-06 | $4161 | $4037 | $4286 |
2030-01-07 | $4179 | $4053 | $4304 |
2030-01-08 | $4187 | $4062 | $4313 |
2030-01-09 | $4205 | $4079 | $4331 |
2030-01-10 | $4218 | $4092 | $4345 |
2030-01-11 | $4219 | $4092 | $4346 |
2030-01-12 | $4202 | $4076 | $4328 |
2030-01-13 | $4203 | $4077 | $4329 |
2030-01-14 | $4220 | $4094 | $4347 |
2030-01-15 | $4238 | $4111 | $4365 |
2030-01-16 | $4221 | $4094 | $4347 |
2030-01-17 | $4208 | $4081 | $4334 |
2030-01-18 | $4191 | $4065 | $4316 |
2030-01-19 | $4208 | $4082 | $4334 |
2030-01-20 | $4225 | $4099 | $4352 |
2030-01-21 | $4243 | $4116 | $4370 |
2030-01-22 | $4235 | $4108 | $4362 |
2030-01-23 | $4253 | $4125 | $4380 |
2030-01-24 | $4263 | $4135 | $4391 |
2030-01-25 | $4250 | $4122 | $4377 |
2030-01-26 | $4233 | $4106 | $4360 |
2030-01-27 | $4250 | $4123 | $4378 |
2030-01-28 | $4251 | $4123 | $4378 |
2030-01-29 | $4269 | $4141 | $4397 |
2030-01-30 | $4283 | $4155 | $4412 |
2030-01-31 | $4301 | $4172 | $4430 |
2030 February | |||
2030-02-01 | $4305 | $4175 | $4434 |
2030-02-02 | $4322 | $4193 | $4452 |
2030-02-03 | $4340 | $4210 | $4471 |
2030-02-04 | $4358 | $4228 | $4489 |
2030-02-05 | $4341 | $4211 | $4471 |
2030-02-06 | $4340 | $4210 | $4470 |
2030-02-07 | $4337 | $4207 | $4467 |
2030-02-08 | $4355 | $4225 | $4486 |
2030-02-09 | $4373 | $4242 | $4504 |
2030-02-10 | $4356 | $4225 | $4486 |
2030-02-11 | $4374 | $4243 | $4505 |
2030-02-12 | $4392 | $4260 | $4524 |
2030-02-13 | $4374 | $4243 | $4505 |
2030-02-14 | $4392 | $4261 | $4524 |
2030-02-15 | $4411 | $4278 | $4543 |
2030-02-16 | $4407 | $4274 | $4539 |
2030-02-17 | $4401 | $4269 | $4533 |
2030-02-18 | $4416 | $4284 | $4549 |
2030-02-19 | $4427 | $4294 | $4560 |
2030-02-20 | $4441 | $4308 | $4575 |
2030-02-21 | $4423 | $4291 | $4556 |
2030-02-22 | $4406 | $4273 | $4538 |
2030-02-23 | $4388 | $4256 | $4520 |
2030-02-24 | $4398 | $4266 | $4530 |
2030-02-25 | $4391 | $4260 | $4523 |
2030-02-26 | $4405 | $4273 | $4537 |
2030-02-27 | $4423 | $4291 | $4556 |
2030-02-28 | $4442 | $4309 | $4575 |
2030 March | |||
2030-03-01 | $4460 | $4326 | $4593 |
2030-03-02 | $4442 | $4308 | $4575 |
2030-03-03 | $4453 | $4319 | $4586 |
2030-03-04 | $4466 | $4332 | $4600 |
2030-03-05 | $4448 | $4315 | $4582 |
2030-03-06 | $4430 | $4298 | $4563 |
2030-03-07 | $4449 | $4315 | $4582 |
2030-03-08 | $4467 | $4333 | $4601 |
2030-03-09 | $4486 | $4351 | $4620 |
2030-03-10 | $4468 | $4334 | $4602 |
2030-03-11 | $4482 | $4347 | $4616 |
2030-03-12 | $4483 | $4349 | $4618 |
2030-03-13 | $4502 | $4367 | $4637 |
2030-03-14 | $4521 | $4385 | $4656 |
2030-03-15 | $4514 | $4379 | $4649 |
2030-03-16 | $4510 | $4374 | $4645 |
2030-03-17 | $4492 | $4357 | $4626 |
2030-03-18 | $4501 | $4366 | $4636 |
2030-03-19 | $4499 | $4364 | $4634 |
2030-03-20 | $4481 | $4347 | $4616 |
2030-03-21 | $4493 | $4359 | $4628 |
2030-03-22 | $4506 | $4371 | $4642 |
2030-03-23 | $4525 | $4389 | $4661 |
2030-03-24 | $4544 | $4408 | $4680 |
2030-03-25 | $4563 | $4426 | $4700 |
2030-03-26 | $4562 | $4425 | $4699 |
2030-03-27 | $4581 | $4444 | $4718 |
2030-03-28 | $4563 | $4426 | $4699 |
2030-03-29 | $4581 | $4444 | $4719 |
2030-03-30 | $4563 | $4426 | $4700 |
2030-03-31 | $4545 | $4408 | $4681 |
2030 April | |||
2030-04-01 | $4554 | $4418 | $4691 |
2030-04-02 | $4536 | $4400 | $4672 |
2030-04-03 | $4518 | $4382 | $4653 |
2030-04-04 | $4521 | $4385 | $4656 |
2030-04-05 | $4539 | $4403 | $4675 |
2030-04-06 | $4558 | $4421 | $4695 |
2030-04-07 | $4577 | $4440 | $4714 |
2030-04-08 | $4559 | $4422 | $4695 |
2030-04-09 | $4560 | $4423 | $4697 |
2030-04-10 | $4579 | $4442 | $4716 |
2030-04-11 | $4598 | $4460 | $4736 |
2030-04-12 | $4580 | $4442 | $4717 |
2030-04-13 | $4591 | $4453 | $4729 |
2030-04-14 | $4585 | $4447 | $4722 |
2030-04-15 | $4604 | $4466 | $4742 |
2030-04-16 | $4623 | $4484 | $4761 |
2030-04-17 | $4604 | $4466 | $4742 |
2030-04-18 | $4586 | $4448 | $4723 |
2030-04-19 | $4579 | $4441 | $4716 |
2030-04-20 | $4560 | $4424 | $4697 |
2030-04-21 | $4559 | $4422 | $4696 |
2030-04-22 | $4541 | $4405 | $4677 |
2030-04-23 | $4560 | $4423 | $4696 |
2030-04-24 | $4553 | $4417 | $4690 |
2030-04-25 | $4535 | $4399 | $4671 |
2030-04-26 | $4554 | $4417 | $4691 |
2030-04-27 | $4546 | $4410 | $4683 |
2030-04-28 | $4535 | $4399 | $4671 |
2030-04-29 | $4553 | $4417 | $4690 |
2030-04-30 | $4572 | $4435 | $4709 |
2030 May | |||
2030-05-01 | $4587 | $4449 | $4725 |
2030-05-02 | $4604 | $4465 | $4742 |
2030-05-03 | $4585 | $4447 | $4723 |
2030-05-04 | $4604 | $4466 | $4742 |
2030-05-05 | $4588 | $4450 | $4726 |
2030-05-06 | $4569 | $4432 | $4707 |
2030-05-07 | $4551 | $4415 | $4688 |
2030-05-08 | $4533 | $4397 | $4669 |
2030-05-09 | $4515 | $4379 | $4650 |
2030-05-10 | $4533 | $4397 | $4669 |
2030-05-11 | $4534 | $4398 | $4670 |
2030-05-12 | $4543 | $4407 | $4679 |
2030-05-13 | $4539 | $4403 | $4675 |
2030-05-14 | $4536 | $4400 | $4672 |
2030-05-15 | $4555 | $4419 | $4692 |
2030-05-16 | $4574 | $4437 | $4711 |
2030-05-17 | $4556 | $4419 | $4692 |
2030-05-18 | $4575 | $4437 | $4712 |
2030-05-19 | $4580 | $4442 | $4717 |
2030-05-20 | $4561 | $4424 | $4698 |
2030-05-21 | $4565 | $4428 | $4702 |
2030-05-22 | $4547 | $4410 | $4683 |
2030-05-23 | $4529 | $4393 | $4664 |
2030-05-24 | $4547 | $4411 | $4684 |
2030-05-25 | $4549 | $4412 | $4685 |
2030-05-26 | $4543 | $4407 | $4680 |
2030-05-27 | $4562 | $4425 | $4699 |
2030-05-28 | $4581 | $4444 | $4719 |
2030-05-29 | $4581 | $4444 | $4719 |
2030-05-30 | $4598 | $4460 | $4736 |
2030-05-31 | $4604 | $4465 | $4742 |
2030 June | |||
2030-06-01 | $4585 | $4447 | $4723 |
2030-06-02 | $4587 | $4449 | $4724 |
2030-06-03 | $4581 | $4444 | $4718 |
2030-06-04 | $4576 | $4439 | $4714 |
2030-06-05 | $4595 | $4457 | $4733 |
2030-06-06 | $4614 | $4476 | $4753 |
2030-06-07 | $4634 | $4495 | $4773 |
2030-06-08 | $4641 | $4502 | $4780 |
2030-06-09 | $4660 | $4521 | $4800 |
2030-06-10 | $4642 | $4502 | $4781 |
2030-06-11 | $4623 | $4484 | $4762 |
2030-06-12 | $4621 | $4482 | $4759 |
2030-06-13 | $4602 | $4464 | $4740 |
2030-06-14 | $4584 | $4446 | $4721 |
2030-06-15 | $4601 | $4463 | $4739 |
2030-06-16 | $4620 | $4481 | $4758 |
2030-06-17 | $4601 | $4463 | $4739 |
2030-06-18 | $4594 | $4456 | $4732 |
2030-06-19 | $4575 | $4438 | $4713 |
2030-06-20 | $4580 | $4442 | $4717 |
2030-06-21 | $4561 | $4425 | $4698 |
2030-06-22 | $4543 | $4407 | $4679 |
2030-06-23 | $4541 | $4405 | $4677 |
2030-06-24 | $4536 | $4400 | $4672 |
2030-06-25 | $4555 | $4418 | $4692 |
2030-06-26 | $4574 | $4437 | $4711 |
2030-06-27 | $4581 | $4443 | $4718 |
2030-06-28 | $4566 | $4429 | $4703 |
2030-06-29 | $4571 | $4434 | $4708 |
2030-06-30 | $4569 | $4432 | $4706 |
2030 July | |||
2030-07-01 | $4550 | $4414 | $4687 |
2030-07-02 | $4569 | $4432 | $4706 |
2030-07-03 | $4551 | $4414 | $4687 |
2030-07-04 | $4570 | $4433 | $4707 |
2030-07-05 | $4589 | $4451 | $4726 |
2030-07-06 | $4608 | $4470 | $4746 |
2030-07-07 | $4610 | $4472 | $4748 |
2030-07-08 | $4606 | $4467 | $4744 |
2030-07-09 | $4622 | $4483 | $4760 |
2030-07-10 | $4603 | $4465 | $4741 |
2030-07-11 | $4616 | $4477 | $4754 |
2030-07-12 | $4599 | $4461 | $4737 |
2030-07-13 | $4618 | $4480 | $4757 |
2030-07-14 | $4628 | $4489 | $4767 |
2030-07-15 | $4624 | $4485 | $4763 |
2030-07-16 | $4643 | $4504 | $4783 |
2030-07-17 | $4663 | $4523 | $4803 |
2030-07-18 | $4644 | $4505 | $4783 |
2030-07-19 | $4625 | $4486 | $4764 |
2030-07-20 | $4611 | $4472 | $4749 |
2030-07-21 | $4612 | $4473 | $4750 |
2030-07-22 | $4600 | $4462 | $4738 |
2030-07-23 | $4582 | $4444 | $4719 |
2030-07-24 | $4601 | $4463 | $4739 |
2030-07-25 | $4582 | $4445 | $4720 |
2030-07-26 | $4572 | $4435 | $4710 |
2030-07-27 | $4591 | $4454 | $4729 |
2030-07-28 | $4597 | $4459 | $4734 |
2030-07-29 | $4595 | $4457 | $4733 |
2030-07-30 | $4614 | $4476 | $4753 |
2030-07-31 | $4616 | $4478 | $4755 |
2030 August | |||
2030-08-01 | $4619 | $4481 | $4758 |
2030-08-02 | $4635 | $4496 | $4774 |
2030-08-03 | $4655 | $4515 | $4794 |
2030-08-04 | $4636 | $4497 | $4775 |
2030-08-05 | $4617 | $4479 | $4756 |
2030-08-06 | $4636 | $4497 | $4776 |
2030-08-07 | $4618 | $4479 | $4756 |
2030-08-08 | $4599 | $4461 | $4737 |
2030-08-09 | $4618 | $4480 | $4757 |
2030-08-10 | $4637 | $4498 | $4777 |
2030-08-11 | $4657 | $4517 | $4796 |
2030-08-12 | $4638 | $4499 | $4777 |
2030-08-13 | $4657 | $4517 | $4797 |
2030-08-14 | $4641 | $4501 | $4780 |
2030-08-15 | $4625 | $4487 | $4764 |
2030-08-16 | $4607 | $4469 | $4745 |
2030-08-17 | $4598 | $4460 | $4736 |
2030-08-18 | $4617 | $4478 | $4755 |
2030-08-19 | $4633 | $4494 | $4772 |
2030-08-20 | $4614 | $4476 | $4753 |
2030-08-21 | $4633 | $4494 | $4772 |
2030-08-22 | $4619 | $4480 | $4757 |
2030-08-23 | $4638 | $4499 | $4777 |
2030-08-24 | $4627 | $4489 | $4766 |
2030-08-25 | $4637 | $4498 | $4776 |
2030-08-26 | $4618 | $4479 | $4757 |
2030-08-27 | $4599 | $4461 | $4737 |
2030-08-28 | $4619 | $4480 | $4757 |
2030-08-29 | $4638 | $4499 | $4777 |
2030-08-30 | $4619 | $4480 | $4758 |
2030-08-31 | $4635 | $4496 | $4774 |
2030 September | |||
2030-09-01 | $4617 | $4478 | $4755 |
2030-09-02 | $4636 | $4497 | $4775 |
2030-09-03 | $4642 | $4502 | $4781 |
2030-09-04 | $4630 | $4491 | $4769 |
2030-09-05 | $4614 | $4476 | $4752 |
2030-09-06 | $4618 | $4480 | $4757 |
2030-09-07 | $4637 | $4498 | $4776 |
2030-09-08 | $4626 | $4487 | $4764 |
2030-09-09 | $4645 | $4505 | $4784 |
2030-09-10 | $4626 | $4487 | $4765 |
2030-09-11 | $4639 | $4500 | $4778 |
2030-09-12 | $4658 | $4518 | $4798 |
2030-09-13 | $4652 | $4513 | $4792 |
2030-09-14 | $4634 | $4495 | $4773 |
2030-09-15 | $4617 | $4479 | $4756 |
2030-09-16 | $4599 | $4461 | $4737 |
2030-09-17 | $4618 | $4479 | $4756 |
2030-09-18 | $4616 | $4478 | $4755 |
2030-09-19 | $4598 | $4460 | $4736 |
2030-09-20 | $4607 | $4469 | $4746 |
2030-09-21 | $4626 | $4488 | $4765 |
2030-09-22 | $4646 | $4506 | $4785 |
2030-09-23 | $4627 | $4488 | $4766 |
2030-09-24 | $4646 | $4507 | $4785 |
2030-09-25 | $4665 | $4525 | $4805 |
2030-09-26 | $4661 | $4521 | $4801 |
2030-09-27 | $4642 | $4503 | $4782 |
2030-09-28 | $4662 | $4522 | $4801 |
2030-09-29 | $4643 | $4504 | $4782 |
2030-09-30 | $4662 | $4522 | $4802 |
2030 October | |||
2030-10-01 | $4681 | $4541 | $4822 |
2030-10-02 | $4701 | $4560 | $4842 |
2030-10-03 | $4685 | $4544 | $4825 |
2030-10-04 | $4691 | $4551 | $4832 |
2030-10-05 | $4672 | $4532 | $4813 |
2030-10-06 | $4654 | $4514 | $4793 |
2030-10-07 | $4664 | $4524 | $4804 |
2030-10-08 | $4673 | $4532 | $4813 |
2030-10-09 | $4662 | $4522 | $4802 |
2030-10-10 | $4645 | $4506 | $4784 |
2030-10-11 | $4653 | $4513 | $4792 |
2030-10-12 | $4661 | $4521 | $4801 |
2030-10-13 | $4666 | $4526 | $4806 |
2030-10-14 | $4685 | $4544 | $4826 |
2030-10-15 | $4666 | $4526 | $4806 |
2030-10-16 | $4673 | $4533 | $4813 |
2030-10-17 | $4683 | $4543 | $4824 |
2030-10-18 | $4669 | $4529 | $4809 |
2030-10-19 | $4656 | $4516 | $4796 |
2030-10-20 | $4662 | $4523 | $4802 |
2030-10-21 | $4644 | $4504 | $4783 |
2030-10-22 | $4633 | $4494 | $4772 |
2030-10-23 | $4652 | $4513 | $4792 |
2030-10-24 | $4655 | $4516 | $4795 |
2030-10-25 | $4649 | $4509 | $4788 |
2030-10-26 | $4668 | $4528 | $4808 |
2030-10-27 | $4687 | $4546 | $4828 |
2030-10-28 | $4704 | $4563 | $4845 |
2030-10-29 | $4723 | $4582 | $4865 |
2030-10-30 | $4743 | $4601 | $4885 |
2030-10-31 | $4729 | $4587 | $4871 |
2030 November | |||
2030-11-01 | $4747 | $4605 | $4890 |
2030-11-02 | $4728 | $4586 | $4870 |
2030-11-03 | $4748 | $4605 | $4890 |
2030-11-04 | $4729 | $4587 | $4870 |
2030-11-05 | $4748 | $4606 | $4891 |
2030-11-06 | $4745 | $4602 | $4887 |
2030-11-07 | $4759 | $4617 | $4902 |
2030-11-08 | $4740 | $4598 | $4883 |
2030-11-09 | $4750 | $4608 | $4893 |
2030-11-10 | $4731 | $4589 | $4873 |
2030-11-11 | $4734 | $4592 | $4876 |
2030-11-12 | $4715 | $4573 | $4856 |
2030-11-13 | $4734 | $4592 | $4876 |
2030-11-14 | $4739 | $4597 | $4881 |
2030-11-15 | $4723 | $4581 | $4864 |
2030-11-16 | $4704 | $4562 | $4845 |
2030-11-17 | $4685 | $4544 | $4825 |
2030-11-18 | $4677 | $4536 | $4817 |
2030-11-19 | $4684 | $4544 | $4825 |
2030-11-20 | $4665 | $4526 | $4805 |
2030-11-21 | $4647 | $4507 | $4786 |
2030-11-22 | $4637 | $4498 | $4776 |
2030-11-23 | $4639 | $4500 | $4779 |
2030-11-24 | $4659 | $4519 | $4798 |
2030-11-25 | $4663 | $4523 | $4803 |
2030-11-26 | $4682 | $4542 | $4822 |
2030-11-27 | $4663 | $4523 | $4803 |
2030-11-28 | $4683 | $4542 | $4823 |
2030-11-29 | $4678 | $4537 | $4818 |
2030-11-30 | $4697 | $4556 | $4838 |
2030 December | |||
2030-12-01 | $4691 | $4551 | $4832 |
2030-12-02 | $4673 | $4532 | $4813 |
2030-12-03 | $4654 | $4514 | $4793 |
2030-12-04 | $4649 | $4510 | $4789 |
2030-12-05 | $4647 | $4508 | $4787 |
2030-12-06 | $4667 | $4527 | $4807 |
2030-12-07 | $4650 | $4510 | $4789 |
2030-12-08 | $4669 | $4529 | $4809 |
2030-12-09 | $4688 | $4548 | $4829 |
2030-12-10 | $4708 | $4567 | $4849 |
2030-12-11 | $4697 | $4556 | $4838 |
2030-12-12 | $4683 | $4542 | $4823 |
2030-12-13 | $4685 | $4544 | $4825 |
2030-12-14 | $4692 | $4551 | $4833 |
2030-12-15 | $4673 | $4533 | $4813 |
2030-12-16 | $4662 | $4522 | $4802 |
2030-12-17 | $4681 | $4541 | $4822 |
2030-12-18 | $4701 | $4560 | $4842 |
2030-12-19 | $4720 | $4579 | $4862 |
2030-12-20 | $4740 | $4598 | $4882 |
2030-12-21 | $4721 | $4579 | $4862 |
2030-12-22 | $4702 | $4561 | $4843 |
2030-12-23 | $4721 | $4580 | $4863 |
2030-12-24 | $4741 | $4599 | $4883 |
2030-12-25 | $4738 | $4596 | $4880 |
2030-12-26 | $4757 | $4615 | $4900 |
2030-12-27 | $4757 | $4614 | $4899 |
2030-12-28 | $4776 | $4633 | $4920 |
2030-12-29 | $4796 | $4652 | $4940 |
2030-12-30 | $4777 | $4634 | $4920 |
2030-12-31 | $4758 | $4615 | $4901 |