Current PAX Gold price: â–¼ 3,952.35 USD (-1,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6206 | $6020 | $6392 |
| 2031-01-02 | $6218 | $6032 | $6405 |
| 2031-01-03 | $6195 | $6009 | $6380 |
| 2031-01-04 | $6170 | $5985 | $6355 |
| 2031-01-05 | $6196 | $6010 | $6382 |
| 2031-01-06 | $6195 | $6009 | $6381 |
| 2031-01-07 | $6195 | $6009 | $6381 |
| 2031-01-08 | $6207 | $6020 | $6393 |
| 2031-01-09 | $6182 | $5997 | $6368 |
| 2031-01-10 | $6196 | $6010 | $6382 |
| 2031-01-11 | $6221 | $6035 | $6408 |
| 2031-01-12 | $6239 | $6052 | $6426 |
| 2031-01-13 | $6231 | $6044 | $6418 |
| 2031-01-14 | $6234 | $6047 | $6421 |
| 2031-01-15 | $6210 | $6023 | $6396 |
| 2031-01-16 | $6208 | $6022 | $6394 |
| 2031-01-17 | $6234 | $6047 | $6421 |
| 2031-01-18 | $6260 | $6072 | $6448 |
| 2031-01-19 | $6273 | $6084 | $6461 |
| 2031-01-20 | $6262 | $6074 | $6449 |
| 2031-01-21 | $6258 | $6070 | $6445 |
| 2031-01-22 | $6272 | $6084 | $6460 |
| 2031-01-23 | $6255 | $6067 | $6443 |
| 2031-01-24 | $6249 | $6062 | $6437 |
| 2031-01-25 | $6275 | $6087 | $6464 |
| 2031-01-26 | $6301 | $6112 | $6491 |
| 2031-01-27 | $6310 | $6121 | $6499 |
| 2031-01-28 | $6308 | $6119 | $6497 |
| 2031-01-29 | $6283 | $6095 | $6472 |
| 2031-01-30 | $6308 | $6118 | $6497 |
| 2031-01-31 | $6313 | $6124 | $6503 |
| 2031 February | |||
| 2031-02-01 | $6288 | $6100 | $6477 |
| 2031-02-02 | $6312 | $6123 | $6501 |
| 2031-02-03 | $6292 | $6104 | $6481 |
| 2031-02-04 | $6290 | $6101 | $6478 |
| 2031-02-05 | $6316 | $6126 | $6505 |
| 2031-02-06 | $6342 | $6152 | $6532 |
| 2031-02-07 | $6368 | $6177 | $6560 |
| 2031-02-08 | $6343 | $6153 | $6534 |
| 2031-02-09 | $6352 | $6162 | $6543 |
| 2031-02-10 | $6341 | $6151 | $6531 |
| 2031-02-11 | $6345 | $6155 | $6535 |
| 2031-02-12 | $6339 | $6149 | $6529 |
| 2031-02-13 | $6325 | $6136 | $6515 |
| 2031-02-14 | $6352 | $6161 | $6542 |
| 2031-02-15 | $6343 | $6153 | $6534 |
| 2031-02-16 | $6334 | $6144 | $6524 |
| 2031-02-17 | $6336 | $6146 | $6526 |
| 2031-02-18 | $6339 | $6149 | $6530 |
| 2031-02-19 | $6359 | $6169 | $6550 |
| 2031-02-20 | $6386 | $6194 | $6577 |
| 2031-02-21 | $6361 | $6170 | $6551 |
| 2031-02-22 | $6335 | $6145 | $6526 |
| 2031-02-23 | $6310 | $6121 | $6500 |
| 2031-02-24 | $6315 | $6125 | $6504 |
| 2031-02-25 | $6314 | $6124 | $6503 |
| 2031-02-26 | $6337 | $6147 | $6527 |
| 2031-02-27 | $6344 | $6154 | $6535 |
| 2031-02-28 | $6361 | $6170 | $6552 |
| 2031 March | |||
| 2031-03-01 | $6361 | $6170 | $6552 |
| 2031-03-02 | $6377 | $6185 | $6568 |
| 2031-03-03 | $6378 | $6187 | $6569 |
| 2031-03-04 | $6378 | $6186 | $6569 |
| 2031-03-05 | $6403 | $6211 | $6595 |
| 2031-03-06 | $6421 | $6229 | $6614 |
| 2031-03-07 | $6448 | $6255 | $6642 |
| 2031-03-08 | $6431 | $6239 | $6624 |
| 2031-03-09 | $6458 | $6264 | $6652 |
| 2031-03-10 | $6470 | $6276 | $6665 |
| 2031-03-11 | $6497 | $6302 | $6692 |
| 2031-03-12 | $6498 | $6303 | $6693 |
| 2031-03-13 | $6472 | $6278 | $6667 |
| 2031-03-14 | $6499 | $6304 | $6694 |
| 2031-03-15 | $6526 | $6330 | $6722 |
| 2031-03-16 | $6520 | $6325 | $6716 |
| 2031-03-17 | $6523 | $6327 | $6719 |
| 2031-03-18 | $6550 | $6353 | $6746 |
| 2031-03-19 | $6577 | $6380 | $6775 |
| 2031-03-20 | $6551 | $6355 | $6748 |
| 2031-03-21 | $6578 | $6381 | $6776 |
| 2031-03-22 | $6606 | $6408 | $6804 |
| 2031-03-23 | $6580 | $6382 | $6777 |
| 2031-03-24 | $6559 | $6362 | $6756 |
| 2031-03-25 | $6586 | $6388 | $6784 |
| 2031-03-26 | $6560 | $6363 | $6757 |
| 2031-03-27 | $6587 | $6390 | $6785 |
| 2031-03-28 | $6561 | $6364 | $6758 |
| 2031-03-29 | $6589 | $6391 | $6786 |
| 2031-03-30 | $6616 | $6417 | $6814 |
| 2031-03-31 | $6626 | $6427 | $6824 |
| 2031 April | |||
| 2031-04-01 | $6653 | $6454 | $6853 |
| 2031-04-02 | $6681 | $6480 | $6881 |
| 2031-04-03 | $6709 | $6507 | $6910 |
| 2031-04-04 | $6682 | $6482 | $6883 |
| 2031-04-05 | $6707 | $6505 | $6908 |
| 2031-04-06 | $6680 | $6480 | $6881 |
| 2031-04-07 | $6698 | $6497 | $6899 |
| 2031-04-08 | $6676 | $6476 | $6877 |
| 2031-04-09 | $6650 | $6451 | $6850 |
| 2031-04-10 | $6624 | $6425 | $6823 |
| 2031-04-11 | $6651 | $6452 | $6851 |
| 2031-04-12 | $6679 | $6479 | $6879 |
| 2031-04-13 | $6653 | $6453 | $6852 |
| 2031-04-14 | $6636 | $6437 | $6835 |
| 2031-04-15 | $6650 | $6451 | $6850 |
| 2031-04-16 | $6678 | $6478 | $6878 |
| 2031-04-17 | $6651 | $6452 | $6851 |
| 2031-04-18 | $6679 | $6479 | $6879 |
| 2031-04-19 | $6707 | $6506 | $6908 |
| 2031-04-20 | $6716 | $6514 | $6917 |
| 2031-04-21 | $6738 | $6535 | $6940 |
| 2031-04-22 | $6711 | $6510 | $6912 |
| 2031-04-23 | $6685 | $6484 | $6885 |
| 2031-04-24 | $6665 | $6465 | $6865 |
| 2031-04-25 | $6693 | $6492 | $6893 |
| 2031-04-26 | $6707 | $6506 | $6908 |
| 2031-04-27 | $6681 | $6480 | $6881 |
| 2031-04-28 | $6675 | $6475 | $6875 |
| 2031-04-29 | $6679 | $6479 | $6880 |
| 2031-04-30 | $6707 | $6506 | $6908 |
| 2031 May | |||
| 2031-05-01 | $6681 | $6480 | $6881 |
| 2031-05-02 | $6686 | $6486 | $6887 |
| 2031-05-03 | $6714 | $6512 | $6915 |
| 2031-05-04 | $6742 | $6539 | $6944 |
| 2031-05-05 | $6754 | $6551 | $6956 |
| 2031-05-06 | $6733 | $6531 | $6935 |
| 2031-05-07 | $6761 | $6559 | $6964 |
| 2031-05-08 | $6789 | $6586 | $6993 |
| 2031-05-09 | $6818 | $6613 | $7022 |
| 2031-05-10 | $6801 | $6597 | $7005 |
| 2031-05-11 | $6819 | $6615 | $7024 |
| 2031-05-12 | $6815 | $6611 | $7020 |
| 2031-05-13 | $6840 | $6635 | $7045 |
| 2031-05-14 | $6815 | $6611 | $7020 |
| 2031-05-15 | $6788 | $6585 | $6992 |
| 2031-05-16 | $6815 | $6611 | $7020 |
| 2031-05-17 | $6803 | $6599 | $7007 |
| 2031-05-18 | $6776 | $6573 | $6979 |
| 2031-05-19 | $6766 | $6563 | $6969 |
| 2031-05-20 | $6769 | $6566 | $6972 |
| 2031-05-21 | $6743 | $6540 | $6945 |
| 2031-05-22 | $6745 | $6543 | $6948 |
| 2031-05-23 | $6719 | $6517 | $6920 |
| 2031-05-24 | $6742 | $6540 | $6944 |
| 2031-05-25 | $6757 | $6554 | $6959 |
| 2031-05-26 | $6744 | $6541 | $6946 |
| 2031-05-27 | $6754 | $6551 | $6957 |
| 2031-05-28 | $6727 | $6526 | $6929 |
| 2031-05-29 | $6735 | $6533 | $6937 |
| 2031-05-30 | $6763 | $6560 | $6965 |
| 2031-05-31 | $6736 | $6534 | $6938 |
| 2031 June | |||
| 2031-06-01 | $6762 | $6559 | $6965 |
| 2031-06-02 | $6770 | $6567 | $6973 |
| 2031-06-03 | $6760 | $6557 | $6963 |
| 2031-06-04 | $6733 | $6531 | $6935 |
| 2031-06-05 | $6707 | $6505 | $6908 |
| 2031-06-06 | $6734 | $6532 | $6936 |
| 2031-06-07 | $6708 | $6507 | $6909 |
| 2031-06-08 | $6681 | $6481 | $6882 |
| 2031-06-09 | $6691 | $6490 | $6892 |
| 2031-06-10 | $6689 | $6488 | $6890 |
| 2031-06-11 | $6717 | $6515 | $6918 |
| 2031-06-12 | $6692 | $6492 | $6893 |
| 2031-06-13 | $6681 | $6481 | $6882 |
| 2031-06-14 | $6709 | $6508 | $6910 |
| 2031-06-15 | $6709 | $6508 | $6910 |
| 2031-06-16 | $6712 | $6511 | $6913 |
| 2031-06-17 | $6707 | $6506 | $6908 |
| 2031-06-18 | $6716 | $6514 | $6917 |
| 2031-06-19 | $6744 | $6541 | $6946 |
| 2031-06-20 | $6717 | $6516 | $6919 |
| 2031-06-21 | $6693 | $6492 | $6894 |
| 2031-06-22 | $6721 | $6519 | $6922 |
| 2031-06-23 | $6708 | $6507 | $6910 |
| 2031-06-24 | $6694 | $6494 | $6895 |
| 2031-06-25 | $6714 | $6512 | $6915 |
| 2031-06-26 | $6687 | $6487 | $6888 |
| 2031-06-27 | $6715 | $6514 | $6916 |
| 2031-06-28 | $6743 | $6541 | $6945 |
| 2031-06-29 | $6716 | $6515 | $6918 |
| 2031-06-30 | $6733 | $6531 | $6935 |
| 2031 July | |||
| 2031-07-01 | $6723 | $6522 | $6925 |
| 2031-07-02 | $6697 | $6496 | $6898 |
| 2031-07-03 | $6725 | $6523 | $6926 |
| 2031-07-04 | $6722 | $6521 | $6924 |
| 2031-07-05 | $6696 | $6495 | $6897 |
| 2031-07-06 | $6724 | $6522 | $6925 |
| 2031-07-07 | $6751 | $6548 | $6953 |
| 2031-07-08 | $6758 | $6555 | $6961 |
| 2031-07-09 | $6731 | $6529 | $6933 |
| 2031-07-10 | $6705 | $6504 | $6906 |
| 2031-07-11 | $6733 | $6531 | $6934 |
| 2031-07-12 | $6760 | $6558 | $6963 |
| 2031-07-13 | $6734 | $6532 | $6936 |
| 2031-07-14 | $6707 | $6506 | $6908 |
| 2031-07-15 | $6735 | $6533 | $6937 |
| 2031-07-16 | $6751 | $6548 | $6954 |
| 2031-07-17 | $6724 | $6523 | $6926 |
| 2031-07-18 | $6747 | $6544 | $6949 |
| 2031-07-19 | $6720 | $6519 | $6922 |
| 2031-07-20 | $6706 | $6504 | $6907 |
| 2031-07-21 | $6703 | $6502 | $6904 |
| 2031-07-22 | $6726 | $6524 | $6927 |
| 2031-07-23 | $6718 | $6516 | $6919 |
| 2031-07-24 | $6699 | $6498 | $6900 |
| 2031-07-25 | $6700 | $6499 | $6901 |
| 2031-07-26 | $6673 | $6473 | $6873 |
| 2031-07-27 | $6648 | $6448 | $6847 |
| 2031-07-28 | $6666 | $6466 | $6866 |
| 2031-07-29 | $6664 | $6464 | $6863 |
| 2031-07-30 | $6667 | $6467 | $6867 |
| 2031-07-31 | $6640 | $6441 | $6839 |
| 2031 August | |||
| 2031-08-01 | $6614 | $6416 | $6812 |
| 2031-08-02 | $6614 | $6416 | $6813 |
| 2031-08-03 | $6615 | $6417 | $6814 |
| 2031-08-04 | $6599 | $6401 | $6797 |
| 2031-08-05 | $6613 | $6415 | $6812 |
| 2031-08-06 | $6587 | $6390 | $6785 |
| 2031-08-07 | $6561 | $6364 | $6758 |
| 2031-08-08 | $6588 | $6391 | $6786 |
| 2031-08-09 | $6562 | $6366 | $6759 |
| 2031-08-10 | $6537 | $6340 | $6733 |
| 2031-08-11 | $6516 | $6321 | $6712 |
| 2031-08-12 | $6538 | $6342 | $6734 |
| 2031-08-13 | $6542 | $6346 | $6739 |
| 2031-08-14 | $6541 | $6345 | $6737 |
| 2031-08-15 | $6515 | $6319 | $6710 |
| 2031-08-16 | $6542 | $6346 | $6738 |
| 2031-08-17 | $6569 | $6372 | $6766 |
| 2031-08-18 | $6563 | $6366 | $6760 |
| 2031-08-19 | $6556 | $6359 | $6752 |
| 2031-08-20 | $6530 | $6334 | $6726 |
| 2031-08-21 | $6538 | $6342 | $6735 |
| 2031-08-22 | $6566 | $6369 | $6763 |
| 2031-08-23 | $6593 | $6395 | $6791 |
| 2031-08-24 | $6620 | $6422 | $6819 |
| 2031-08-25 | $6624 | $6425 | $6823 |
| 2031-08-26 | $6615 | $6416 | $6813 |
| 2031-08-27 | $6642 | $6443 | $6842 |
| 2031-08-28 | $6616 | $6418 | $6815 |
| 2031-08-29 | $6643 | $6444 | $6843 |
| 2031-08-30 | $6671 | $6471 | $6871 |
| 2031-08-31 | $6645 | $6445 | $6844 |
| 2031 September | |||
| 2031-09-01 | $6623 | $6425 | $6822 |
| 2031-09-02 | $6625 | $6426 | $6824 |
| 2031-09-03 | $6653 | $6453 | $6852 |
| 2031-09-04 | $6680 | $6480 | $6881 |
| 2031-09-05 | $6665 | $6465 | $6865 |
| 2031-09-06 | $6642 | $6443 | $6842 |
| 2031-09-07 | $6670 | $6470 | $6870 |
| 2031-09-08 | $6662 | $6462 | $6862 |
| 2031-09-09 | $6659 | $6460 | $6859 |
| 2031-09-10 | $6633 | $6434 | $6832 |
| 2031-09-11 | $6622 | $6423 | $6821 |
| 2031-09-12 | $6596 | $6398 | $6794 |
| 2031-09-13 | $6572 | $6375 | $6769 |
| 2031-09-14 | $6546 | $6350 | $6743 |
| 2031-09-15 | $6544 | $6347 | $6740 |
| 2031-09-16 | $6545 | $6348 | $6741 |
| 2031-09-17 | $6519 | $6323 | $6714 |
| 2031-09-18 | $6546 | $6350 | $6742 |
| 2031-09-19 | $6546 | $6349 | $6742 |
| 2031-09-20 | $6570 | $6373 | $6767 |
| 2031-09-21 | $6544 | $6348 | $6741 |
| 2031-09-22 | $6538 | $6342 | $6734 |
| 2031-09-23 | $6521 | $6325 | $6717 |
| 2031-09-24 | $6541 | $6345 | $6737 |
| 2031-09-25 | $6515 | $6320 | $6711 |
| 2031-09-26 | $6490 | $6295 | $6684 |
| 2031-09-27 | $6464 | $6270 | $6658 |
| 2031-09-28 | $6491 | $6296 | $6685 |
| 2031-09-29 | $6500 | $6305 | $6695 |
| 2031-09-30 | $6499 | $6304 | $6694 |
| 2031 October | |||
| 2031-10-01 | $6504 | $6309 | $6699 |
| 2031-10-02 | $6479 | $6284 | $6673 |
| 2031-10-03 | $6506 | $6310 | $6701 |
| 2031-10-04 | $6482 | $6288 | $6677 |
| 2031-10-05 | $6509 | $6314 | $6705 |
| 2031-10-06 | $6516 | $6320 | $6711 |
| 2031-10-07 | $6527 | $6331 | $6722 |
| 2031-10-08 | $6536 | $6340 | $6732 |
| 2031-10-09 | $6510 | $6315 | $6705 |
| 2031-10-10 | $6485 | $6291 | $6680 |
| 2031-10-11 | $6460 | $6266 | $6653 |
| 2031-10-12 | $6487 | $6292 | $6681 |
| 2031-10-13 | $6491 | $6296 | $6685 |
| 2031-10-14 | $6495 | $6300 | $6690 |
| 2031-10-15 | $6482 | $6287 | $6676 |
| 2031-10-16 | $6456 | $6263 | $6650 |
| 2031-10-17 | $6478 | $6283 | $6672 |
| 2031-10-18 | $6491 | $6296 | $6686 |
| 2031-10-19 | $6465 | $6271 | $6659 |
| 2031-10-20 | $6461 | $6267 | $6655 |
| 2031-10-21 | $6454 | $6261 | $6648 |
| 2031-10-22 | $6429 | $6236 | $6622 |
| 2031-10-23 | $6441 | $6247 | $6634 |
| 2031-10-24 | $6467 | $6273 | $6661 |
| 2031-10-25 | $6494 | $6299 | $6689 |
| 2031-10-26 | $6494 | $6299 | $6688 |
| 2031-10-27 | $6489 | $6295 | $6684 |
| 2031-10-28 | $6496 | $6301 | $6691 |
| 2031-10-29 | $6523 | $6328 | $6719 |
| 2031-10-30 | $6550 | $6354 | $6747 |
| 2031-10-31 | $6524 | $6329 | $6720 |
| 2031 November | |||
| 2031-11-01 | $6504 | $6309 | $6699 |
| 2031-11-02 | $6478 | $6284 | $6673 |