Current PAX Gold price: â–¼ 3,952.35 USD (-1,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6182 | $5997 | $6368 |
| 2031-01-02 | $6173 | $5987 | $6358 |
| 2031-01-03 | $6181 | $5996 | $6366 |
| 2031-01-04 | $6207 | $6020 | $6393 |
| 2031-01-05 | $6224 | $6037 | $6411 |
| 2031-01-06 | $6199 | $6013 | $6385 |
| 2031-01-07 | $6206 | $6019 | $6392 |
| 2031-01-08 | $6219 | $6032 | $6405 |
| 2031-01-09 | $6219 | $6032 | $6406 |
| 2031-01-10 | $6194 | $6009 | $6380 |
| 2031-01-11 | $6185 | $6000 | $6371 |
| 2031-01-12 | $6186 | $6000 | $6371 |
| 2031-01-13 | $6202 | $6016 | $6388 |
| 2031-01-14 | $6206 | $6020 | $6393 |
| 2031-01-15 | $6195 | $6009 | $6381 |
| 2031-01-16 | $6171 | $5986 | $6356 |
| 2031-01-17 | $6190 | $6005 | $6376 |
| 2031-01-18 | $6203 | $6017 | $6389 |
| 2031-01-19 | $6228 | $6042 | $6415 |
| 2031-01-20 | $6204 | $6018 | $6390 |
| 2031-01-21 | $6189 | $6004 | $6375 |
| 2031-01-22 | $6174 | $5989 | $6359 |
| 2031-01-23 | $6190 | $6004 | $6375 |
| 2031-01-24 | $6169 | $5984 | $6354 |
| 2031-01-25 | $6187 | $6001 | $6372 |
| 2031-01-26 | $6162 | $5978 | $6347 |
| 2031-01-27 | $6138 | $5954 | $6322 |
| 2031-01-28 | $6148 | $5964 | $6332 |
| 2031-01-29 | $6124 | $5940 | $6307 |
| 2031-01-30 | $6149 | $5965 | $6334 |
| 2031-01-31 | $6132 | $5948 | $6316 |
| 2031 February | |||
| 2031-02-01 | $6157 | $5972 | $6342 |
| 2031-02-02 | $6168 | $5983 | $6353 |
| 2031-02-03 | $6193 | $6008 | $6379 |
| 2031-02-04 | $6169 | $5984 | $6354 |
| 2031-02-05 | $6186 | $6001 | $6372 |
| 2031-02-06 | $6212 | $6025 | $6398 |
| 2031-02-07 | $6190 | $6005 | $6376 |
| 2031-02-08 | $6206 | $6020 | $6392 |
| 2031-02-09 | $6182 | $5996 | $6367 |
| 2031-02-10 | $6194 | $6009 | $6380 |
| 2031-02-11 | $6202 | $6016 | $6388 |
| 2031-02-12 | $6183 | $5997 | $6368 |
| 2031-02-13 | $6209 | $6022 | $6395 |
| 2031-02-14 | $6195 | $6009 | $6380 |
| 2031-02-15 | $6175 | $5990 | $6360 |
| 2031-02-16 | $6179 | $5993 | $6364 |
| 2031-02-17 | $6204 | $6018 | $6390 |
| 2031-02-18 | $6200 | $6014 | $6386 |
| 2031-02-19 | $6199 | $6013 | $6385 |
| 2031-02-20 | $6181 | $5996 | $6367 |
| 2031-02-21 | $6185 | $5999 | $6371 |
| 2031-02-22 | $6198 | $6012 | $6384 |
| 2031-02-23 | $6183 | $5997 | $6368 |
| 2031-02-24 | $6209 | $6022 | $6395 |
| 2031-02-25 | $6189 | $6003 | $6375 |
| 2031-02-26 | $6205 | $6019 | $6391 |
| 2031-02-27 | $6193 | $6007 | $6378 |
| 2031-02-28 | $6168 | $5983 | $6353 |
| 2031 March | |||
| 2031-03-01 | $6163 | $5978 | $6348 |
| 2031-03-02 | $6183 | $5997 | $6368 |
| 2031-03-03 | $6177 | $5992 | $6363 |
| 2031-03-04 | $6199 | $6013 | $6385 |
| 2031-03-05 | $6174 | $5989 | $6359 |
| 2031-03-06 | $6198 | $6012 | $6384 |
| 2031-03-07 | $6217 | $6031 | $6404 |
| 2031-03-08 | $6196 | $6010 | $6382 |
| 2031-03-09 | $6172 | $5987 | $6357 |
| 2031-03-10 | $6170 | $5985 | $6355 |
| 2031-03-11 | $6180 | $5994 | $6365 |
| 2031-03-12 | $6172 | $5987 | $6357 |
| 2031-03-13 | $6197 | $6011 | $6383 |
| 2031-03-14 | $6223 | $6036 | $6410 |
| 2031-03-15 | $6198 | $6012 | $6384 |
| 2031-03-16 | $6174 | $5989 | $6359 |
| 2031-03-17 | $6186 | $6001 | $6372 |
| 2031-03-18 | $6177 | $5992 | $6362 |
| 2031-03-19 | $6179 | $5993 | $6364 |
| 2031-03-20 | $6181 | $5995 | $6366 |
| 2031-03-21 | $6156 | $5972 | $6341 |
| 2031-03-22 | $6136 | $5951 | $6320 |
| 2031-03-23 | $6161 | $5976 | $6346 |
| 2031-03-24 | $6168 | $5983 | $6353 |
| 2031-03-25 | $6165 | $5980 | $6350 |
| 2031-03-26 | $6189 | $6003 | $6375 |
| 2031-03-27 | $6194 | $6008 | $6380 |
| 2031-03-28 | $6169 | $5984 | $6355 |
| 2031-03-29 | $6172 | $5987 | $6358 |
| 2031-03-30 | $6152 | $5967 | $6336 |
| 2031-03-31 | $6160 | $5976 | $6345 |
| 2031 April | |||
| 2031-04-01 | $6160 | $5975 | $6345 |
| 2031-04-02 | $6152 | $5967 | $6337 |
| 2031-04-03 | $6157 | $5972 | $6342 |
| 2031-04-04 | $6167 | $5982 | $6352 |
| 2031-04-05 | $6193 | $6007 | $6379 |
| 2031-04-06 | $6206 | $6020 | $6393 |
| 2031-04-07 | $6182 | $5996 | $6367 |
| 2031-04-08 | $6174 | $5988 | $6359 |
| 2031-04-09 | $6192 | $6007 | $6378 |
| 2031-04-10 | $6170 | $5985 | $6355 |
| 2031-04-11 | $6191 | $6006 | $6377 |
| 2031-04-12 | $6215 | $6028 | $6401 |
| 2031-04-13 | $6229 | $6042 | $6416 |
| 2031-04-14 | $6255 | $6067 | $6442 |
| 2031-04-15 | $6268 | $6080 | $6456 |
| 2031-04-16 | $6271 | $6083 | $6459 |
| 2031-04-17 | $6297 | $6108 | $6486 |
| 2031-04-18 | $6272 | $6084 | $6461 |
| 2031-04-19 | $6297 | $6108 | $6486 |
| 2031-04-20 | $6295 | $6107 | $6484 |
| 2031-04-21 | $6271 | $6082 | $6459 |
| 2031-04-22 | $6288 | $6099 | $6476 |
| 2031-04-23 | $6263 | $6075 | $6451 |
| 2031-04-24 | $6289 | $6100 | $6477 |
| 2031-04-25 | $6285 | $6097 | $6474 |
| 2031-04-26 | $6260 | $6073 | $6448 |
| 2031-04-27 | $6286 | $6098 | $6475 |
| 2031-04-28 | $6312 | $6123 | $6502 |
| 2031-04-29 | $6319 | $6129 | $6508 |
| 2031-04-30 | $6312 | $6123 | $6502 |
| 2031 May | |||
| 2031-05-01 | $6334 | $6144 | $6524 |
| 2031-05-02 | $6356 | $6165 | $6547 |
| 2031-05-03 | $6382 | $6191 | $6574 |
| 2031-05-04 | $6409 | $6217 | $6601 |
| 2031-05-05 | $6435 | $6242 | $6629 |
| 2031-05-06 | $6444 | $6250 | $6637 |
| 2031-05-07 | $6441 | $6247 | $6634 |
| 2031-05-08 | $6438 | $6244 | $6631 |
| 2031-05-09 | $6412 | $6220 | $6605 |
| 2031-05-10 | $6439 | $6246 | $6632 |
| 2031-05-11 | $6413 | $6221 | $6606 |
| 2031-05-12 | $6388 | $6196 | $6580 |
| 2031-05-13 | $6375 | $6183 | $6566 |
| 2031-05-14 | $6381 | $6190 | $6572 |
| 2031-05-15 | $6356 | $6165 | $6546 |
| 2031-05-16 | $6331 | $6141 | $6521 |
| 2031-05-17 | $6328 | $6138 | $6518 |
| 2031-05-18 | $6346 | $6155 | $6536 |
| 2031-05-19 | $6343 | $6152 | $6533 |
| 2031-05-20 | $6337 | $6147 | $6527 |
| 2031-05-21 | $6338 | $6148 | $6528 |
| 2031-05-22 | $6322 | $6133 | $6512 |
| 2031-05-23 | $6298 | $6109 | $6486 |
| 2031-05-24 | $6324 | $6134 | $6513 |
| 2031-05-25 | $6299 | $6110 | $6488 |
| 2031-05-26 | $6325 | $6135 | $6515 |
| 2031-05-27 | $6321 | $6131 | $6510 |
| 2031-05-28 | $6332 | $6142 | $6522 |
| 2031-05-29 | $6343 | $6153 | $6533 |
| 2031-05-30 | $6355 | $6165 | $6546 |
| 2031-05-31 | $6331 | $6141 | $6521 |
| 2031 June | |||
| 2031-06-01 | $6306 | $6117 | $6495 |
| 2031-06-02 | $6332 | $6142 | $6522 |
| 2031-06-03 | $6332 | $6142 | $6522 |
| 2031-06-04 | $6331 | $6141 | $6521 |
| 2031-06-05 | $6343 | $6153 | $6534 |
| 2031-06-06 | $6318 | $6129 | $6508 |
| 2031-06-07 | $6332 | $6142 | $6522 |
| 2031-06-08 | $6358 | $6168 | $6549 |
| 2031-06-09 | $6376 | $6185 | $6567 |
| 2031-06-10 | $6369 | $6178 | $6560 |
| 2031-06-11 | $6371 | $6180 | $6562 |
| 2031-06-12 | $6347 | $6156 | $6537 |
| 2031-06-13 | $6345 | $6155 | $6535 |
| 2031-06-14 | $6371 | $6180 | $6562 |
| 2031-06-15 | $6398 | $6206 | $6590 |
| 2031-06-16 | $6411 | $6218 | $6603 |
| 2031-06-17 | $6399 | $6207 | $6591 |
| 2031-06-18 | $6395 | $6203 | $6587 |
| 2031-06-19 | $6410 | $6217 | $6602 |
| 2031-06-20 | $6393 | $6201 | $6584 |
| 2031-06-21 | $6387 | $6195 | $6579 |
| 2031-06-22 | $6413 | $6221 | $6606 |
| 2031-06-23 | $6440 | $6247 | $6633 |
| 2031-06-24 | $6449 | $6255 | $6642 |
| 2031-06-25 | $6447 | $6253 | $6640 |
| 2031-06-26 | $6421 | $6229 | $6614 |
| 2031-06-27 | $6446 | $6253 | $6640 |
| 2031-06-28 | $6452 | $6258 | $6646 |
| 2031-06-29 | $6427 | $6234 | $6619 |
| 2031-06-30 | $6451 | $6257 | $6644 |
| 2031 July | |||
| 2031-07-01 | $6431 | $6238 | $6624 |
| 2031-07-02 | $6428 | $6235 | $6621 |
| 2031-07-03 | $6455 | $6261 | $6648 |
| 2031-07-04 | $6481 | $6287 | $6676 |
| 2031-07-05 | $6508 | $6313 | $6704 |
| 2031-07-06 | $6483 | $6288 | $6677 |
| 2031-07-07 | $6492 | $6297 | $6686 |
| 2031-07-08 | $6480 | $6286 | $6675 |
| 2031-07-09 | $6484 | $6290 | $6679 |
| 2031-07-10 | $6478 | $6284 | $6672 |
| 2031-07-11 | $6464 | $6270 | $6658 |
| 2031-07-12 | $6491 | $6296 | $6686 |
| 2031-07-13 | $6483 | $6288 | $6677 |
| 2031-07-14 | $6473 | $6279 | $6667 |
| 2031-07-15 | $6475 | $6281 | $6669 |
| 2031-07-16 | $6479 | $6284 | $6673 |
| 2031-07-17 | $6499 | $6304 | $6694 |
| 2031-07-18 | $6526 | $6330 | $6722 |
| 2031-07-19 | $6500 | $6305 | $6695 |
| 2031-07-20 | $6474 | $6280 | $6669 |
| 2031-07-21 | $6449 | $6255 | $6642 |
| 2031-07-22 | $6453 | $6260 | $6647 |
| 2031-07-23 | $6452 | $6259 | $6646 |
| 2031-07-24 | $6476 | $6282 | $6670 |
| 2031-07-25 | $6483 | $6289 | $6678 |
| 2031-07-26 | $6500 | $6305 | $6695 |
| 2031-07-27 | $6501 | $6306 | $6696 |
| 2031-07-28 | $6516 | $6321 | $6712 |
| 2031-07-29 | $6518 | $6322 | $6713 |
| 2031-07-30 | $6517 | $6322 | $6713 |
| 2031-07-31 | $6543 | $6347 | $6740 |
| 2031 August | |||
| 2031-08-01 | $6562 | $6365 | $6759 |
| 2031-08-02 | $6589 | $6392 | $6787 |
| 2031-08-03 | $6572 | $6375 | $6770 |
| 2031-08-04 | $6600 | $6402 | $6798 |
| 2031-08-05 | $6612 | $6414 | $6811 |
| 2031-08-06 | $6640 | $6440 | $6839 |
| 2031-08-07 | $6640 | $6441 | $6839 |
| 2031-08-08 | $6614 | $6416 | $6812 |
| 2031-08-09 | $6641 | $6442 | $6841 |
| 2031-08-10 | $6669 | $6469 | $6869 |
| 2031-08-11 | $6663 | $6463 | $6863 |
| 2031-08-12 | $6666 | $6466 | $6865 |
| 2031-08-13 | $6693 | $6492 | $6894 |
| 2031-08-14 | $6721 | $6519 | $6922 |
| 2031-08-15 | $6694 | $6494 | $6895 |
| 2031-08-16 | $6722 | $6520 | $6924 |
| 2031-08-17 | $6750 | $6547 | $6952 |
| 2031-08-18 | $6723 | $6522 | $6925 |
| 2031-08-19 | $6702 | $6501 | $6903 |
| 2031-08-20 | $6730 | $6528 | $6932 |
| 2031-08-21 | $6703 | $6502 | $6904 |
| 2031-08-22 | $6731 | $6529 | $6933 |
| 2031-08-23 | $6704 | $6503 | $6905 |
| 2031-08-24 | $6732 | $6530 | $6934 |
| 2031-08-25 | $6760 | $6557 | $6963 |
| 2031-08-26 | $6770 | $6567 | $6973 |
| 2031-08-27 | $6798 | $6594 | $7002 |
| 2031-08-28 | $6826 | $6621 | $7031 |
| 2031-08-29 | $6854 | $6649 | $7060 |
| 2031-08-30 | $6827 | $6623 | $7032 |
| 2031-08-31 | $6852 | $6647 | $7058 |
| 2031 September | |||
| 2031-09-01 | $6825 | $6621 | $7030 |
| 2031-09-02 | $6843 | $6638 | $7049 |
| 2031-09-03 | $6822 | $6617 | $7026 |
| 2031-09-04 | $6795 | $6591 | $6999 |
| 2031-09-05 | $6768 | $6565 | $6971 |
| 2031-09-06 | $6796 | $6592 | $7000 |
| 2031-09-07 | $6824 | $6619 | $7029 |
| 2031-09-08 | $6797 | $6593 | $7001 |
| 2031-09-09 | $6780 | $6577 | $6984 |
| 2031-09-10 | $6795 | $6591 | $6998 |
| 2031-09-11 | $6823 | $6618 | $7027 |
| 2031-09-12 | $6796 | $6592 | $7000 |
| 2031-09-13 | $6824 | $6619 | $7029 |
| 2031-09-14 | $6852 | $6647 | $7058 |
| 2031-09-15 | $6861 | $6655 | $7067 |
| 2031-09-16 | $6884 | $6677 | $7090 |
| 2031-09-17 | $6857 | $6651 | $7062 |
| 2031-09-18 | $6829 | $6625 | $7034 |
| 2031-09-19 | $6809 | $6605 | $7014 |
| 2031-09-20 | $6838 | $6632 | $7043 |
| 2031-09-21 | $6853 | $6647 | $7058 |
| 2031-09-22 | $6825 | $6621 | $7030 |
| 2031-09-23 | $6820 | $6615 | $7024 |
| 2031-09-24 | $6824 | $6619 | $7029 |
| 2031-09-25 | $6852 | $6647 | $7058 |
| 2031-09-26 | $6825 | $6620 | $7030 |
| 2031-09-27 | $6831 | $6626 | $7036 |
| 2031-09-28 | $6859 | $6653 | $7065 |
| 2031-09-29 | $6888 | $6681 | $7094 |
| 2031-09-30 | $6900 | $6693 | $7107 |
| 2031 October | |||
| 2031-10-01 | $6879 | $6673 | $7085 |
| 2031-10-02 | $6908 | $6700 | $7115 |
| 2031-10-03 | $6936 | $6728 | $7144 |
| 2031-10-04 | $6965 | $6756 | $7174 |
| 2031-10-05 | $6948 | $6740 | $7157 |
| 2031-10-06 | $6967 | $6758 | $7176 |
| 2031-10-07 | $6962 | $6753 | $7171 |
| 2031-10-08 | $6988 | $6778 | $7197 |
| 2031-10-09 | $6963 | $6754 | $7171 |
| 2031-10-10 | $6935 | $6727 | $7143 |
| 2031-10-11 | $6963 | $6754 | $7172 |
| 2031-10-12 | $6950 | $6741 | $7158 |
| 2031-10-13 | $6922 | $6715 | $7130 |
| 2031-10-14 | $6912 | $6705 | $7119 |
| 2031-10-15 | $6915 | $6708 | $7123 |
| 2031-10-16 | $6888 | $6682 | $7095 |
| 2031-10-17 | $6891 | $6684 | $7098 |
| 2031-10-18 | $6864 | $6658 | $7070 |
| 2031-10-19 | $6888 | $6681 | $7094 |
| 2031-10-20 | $6903 | $6695 | $7110 |
| 2031-10-21 | $6889 | $6683 | $7096 |
| 2031-10-22 | $6900 | $6693 | $7107 |
| 2031-10-23 | $6873 | $6666 | $7079 |
| 2031-10-24 | $6880 | $6674 | $7086 |
| 2031-10-25 | $6908 | $6701 | $7116 |
| 2031-10-26 | $6881 | $6675 | $7088 |
| 2031-10-27 | $6908 | $6701 | $7115 |
| 2031-10-28 | $6916 | $6708 | $7123 |
| 2031-10-29 | $6906 | $6699 | $7113 |
| 2031-10-30 | $6878 | $6672 | $7085 |
| 2031-10-31 | $6851 | $6646 | $7057 |
| 2031 November | |||
| 2031-11-01 | $6880 | $6673 | $7086 |
| 2031-11-02 | $6853 | $6647 | $7058 |