Current PAX Gold price: â–¼ 3,952.35 USD (-1,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6065 | $5883 | $6247 |
| 2031-01-02 | $6041 | $5860 | $6222 |
| 2031-01-03 | $6032 | $5851 | $6213 |
| 2031-01-04 | $6032 | $5851 | $6213 |
| 2031-01-05 | $6048 | $5867 | $6230 |
| 2031-01-06 | $6053 | $5871 | $6234 |
| 2031-01-07 | $6042 | $5860 | $6223 |
| 2031-01-08 | $6018 | $5837 | $6198 |
| 2031-01-09 | $6037 | $5856 | $6218 |
| 2031-01-10 | $6049 | $5868 | $6231 |
| 2031-01-11 | $6074 | $5892 | $6256 |
| 2031-01-12 | $6050 | $5869 | $6232 |
| 2031-01-13 | $6036 | $5855 | $6217 |
| 2031-01-14 | $6021 | $5841 | $6202 |
| 2031-01-15 | $6037 | $5855 | $6218 |
| 2031-01-16 | $6016 | $5836 | $6197 |
| 2031-01-17 | $6034 | $5853 | $6215 |
| 2031-01-18 | $6010 | $5830 | $6190 |
| 2031-01-19 | $5986 | $5807 | $6166 |
| 2031-01-20 | $5996 | $5816 | $6176 |
| 2031-01-21 | $5972 | $5793 | $6151 |
| 2031-01-22 | $5997 | $5817 | $6177 |
| 2031-01-23 | $5980 | $5800 | $6159 |
| 2031-01-24 | $6004 | $5824 | $6185 |
| 2031-01-25 | $6015 | $5835 | $6196 |
| 2031-01-26 | $6040 | $5859 | $6221 |
| 2031-01-27 | $6016 | $5836 | $6197 |
| 2031-01-28 | $6033 | $5852 | $6214 |
| 2031-01-29 | $6058 | $5876 | $6240 |
| 2031-01-30 | $6037 | $5856 | $6218 |
| 2031-01-31 | $6052 | $5871 | $6234 |
| 2031 February | |||
| 2031-02-01 | $6029 | $5848 | $6209 |
| 2031-02-02 | $6041 | $5860 | $6222 |
| 2031-02-03 | $6048 | $5867 | $6230 |
| 2031-02-04 | $6030 | $5849 | $6211 |
| 2031-02-05 | $6055 | $5873 | $6236 |
| 2031-02-06 | $6041 | $5860 | $6222 |
| 2031-02-07 | $6022 | $5841 | $6202 |
| 2031-02-08 | $6026 | $5845 | $6206 |
| 2031-02-09 | $6051 | $5869 | $6232 |
| 2031-02-10 | $6046 | $5865 | $6227 |
| 2031-02-11 | $6046 | $5864 | $6227 |
| 2031-02-12 | $6028 | $5847 | $6209 |
| 2031-02-13 | $6032 | $5851 | $6213 |
| 2031-02-14 | $6044 | $5863 | $6225 |
| 2031-02-15 | $6030 | $5849 | $6211 |
| 2031-02-16 | $6055 | $5873 | $6236 |
| 2031-02-17 | $6036 | $5855 | $6217 |
| 2031-02-18 | $6051 | $5870 | $6233 |
| 2031-02-19 | $6039 | $5858 | $6220 |
| 2031-02-20 | $6015 | $5835 | $6196 |
| 2031-02-21 | $6011 | $5830 | $6191 |
| 2031-02-22 | $6030 | $5849 | $6211 |
| 2031-02-23 | $6024 | $5844 | $6205 |
| 2031-02-24 | $6045 | $5864 | $6226 |
| 2031-02-25 | $6021 | $5841 | $6202 |
| 2031-02-26 | $6045 | $5863 | $6226 |
| 2031-02-27 | $6063 | $5881 | $6245 |
| 2031-02-28 | $6043 | $5861 | $6224 |
| 2031 March | |||
| 2031-03-01 | $6019 | $5838 | $6199 |
| 2031-03-02 | $6017 | $5837 | $6198 |
| 2031-03-03 | $6027 | $5846 | $6207 |
| 2031-03-04 | $6019 | $5838 | $6199 |
| 2031-03-05 | $6044 | $5862 | $6225 |
| 2031-03-06 | $6069 | $5887 | $6251 |
| 2031-03-07 | $6045 | $5863 | $6226 |
| 2031-03-08 | $6021 | $5840 | $6201 |
| 2031-03-09 | $6033 | $5852 | $6214 |
| 2031-03-10 | $6024 | $5843 | $6205 |
| 2031-03-11 | $6025 | $5845 | $6206 |
| 2031-03-12 | $6028 | $5847 | $6208 |
| 2031-03-13 | $6004 | $5824 | $6184 |
| 2031-03-14 | $5983 | $5804 | $6163 |
| 2031-03-15 | $6008 | $5828 | $6188 |
| 2031-03-16 | $6015 | $5835 | $6195 |
| 2031-03-17 | $6012 | $5832 | $6193 |
| 2031-03-18 | $6036 | $5855 | $6217 |
| 2031-03-19 | $6040 | $5859 | $6221 |
| 2031-03-20 | $6016 | $5836 | $6197 |
| 2031-03-21 | $6019 | $5839 | $6200 |
| 2031-03-22 | $5999 | $5819 | $6179 |
| 2031-03-23 | $6008 | $5827 | $6188 |
| 2031-03-24 | $6007 | $5827 | $6187 |
| 2031-03-25 | $5999 | $5819 | $6179 |
| 2031-03-26 | $6004 | $5824 | $6184 |
| 2031-03-27 | $6014 | $5834 | $6195 |
| 2031-03-28 | $6039 | $5858 | $6220 |
| 2031-03-29 | $6052 | $5871 | $6234 |
| 2031-03-30 | $6029 | $5848 | $6209 |
| 2031-03-31 | $6020 | $5840 | $6201 |
| 2031 April | |||
| 2031-04-01 | $6039 | $5858 | $6220 |
| 2031-04-02 | $6017 | $5836 | $6197 |
| 2031-04-03 | $6038 | $5857 | $6219 |
| 2031-04-04 | $6061 | $5879 | $6242 |
| 2031-04-05 | $6074 | $5892 | $6257 |
| 2031-04-06 | $6099 | $5917 | $6282 |
| 2031-04-07 | $6112 | $5929 | $6296 |
| 2031-04-08 | $6116 | $5932 | $6299 |
| 2031-04-09 | $6141 | $5957 | $6325 |
| 2031-04-10 | $6117 | $5933 | $6300 |
| 2031-04-11 | $6140 | $5956 | $6325 |
| 2031-04-12 | $6139 | $5955 | $6323 |
| 2031-04-13 | $6115 | $5931 | $6298 |
| 2031-04-14 | $6131 | $5948 | $6315 |
| 2031-04-15 | $6107 | $5924 | $6290 |
| 2031-04-16 | $6133 | $5949 | $6317 |
| 2031-04-17 | $6129 | $5945 | $6313 |
| 2031-04-18 | $6105 | $5922 | $6288 |
| 2031-04-19 | $6130 | $5946 | $6314 |
| 2031-04-20 | $6156 | $5971 | $6340 |
| 2031-04-21 | $6162 | $5977 | $6347 |
| 2031-04-22 | $6156 | $5971 | $6340 |
| 2031-04-23 | $6176 | $5991 | $6362 |
| 2031-04-24 | $6198 | $6012 | $6384 |
| 2031-04-25 | $6224 | $6037 | $6411 |
| 2031-04-26 | $6250 | $6062 | $6437 |
| 2031-04-27 | $6276 | $6087 | $6464 |
| 2031-04-28 | $6284 | $6095 | $6472 |
| 2031-04-29 | $6281 | $6092 | $6469 |
| 2031-04-30 | $6278 | $6089 | $6466 |
| 2031 May | |||
| 2031-05-01 | $6253 | $6065 | $6441 |
| 2031-05-02 | $6279 | $6091 | $6467 |
| 2031-05-03 | $6254 | $6066 | $6442 |
| 2031-05-04 | $6229 | $6042 | $6416 |
| 2031-05-05 | $6216 | $6030 | $6403 |
| 2031-05-06 | $6222 | $6036 | $6409 |
| 2031-05-07 | $6198 | $6012 | $6384 |
| 2031-05-08 | $6173 | $5988 | $6359 |
| 2031-05-09 | $6171 | $5986 | $6356 |
| 2031-05-10 | $6188 | $6002 | $6374 |
| 2031-05-11 | $6185 | $5999 | $6371 |
| 2031-05-12 | $6179 | $5994 | $6365 |
| 2031-05-13 | $6180 | $5995 | $6366 |
| 2031-05-14 | $6165 | $5980 | $6350 |
| 2031-05-15 | $6141 | $5957 | $6325 |
| 2031-05-16 | $6166 | $5981 | $6351 |
| 2031-05-17 | $6142 | $5958 | $6326 |
| 2031-05-18 | $6168 | $5983 | $6353 |
| 2031-05-19 | $6164 | $5979 | $6349 |
| 2031-05-20 | $6174 | $5989 | $6360 |
| 2031-05-21 | $6185 | $6000 | $6371 |
| 2031-05-22 | $6197 | $6011 | $6383 |
| 2031-05-23 | $6174 | $5989 | $6359 |
| 2031-05-24 | $6149 | $5965 | $6334 |
| 2031-05-25 | $6175 | $5990 | $6360 |
| 2031-05-26 | $6174 | $5989 | $6360 |
| 2031-05-27 | $6174 | $5989 | $6359 |
| 2031-05-28 | $6186 | $6000 | $6371 |
| 2031-05-29 | $6161 | $5976 | $6346 |
| 2031-05-30 | $6175 | $5990 | $6360 |
| 2031-05-31 | $6200 | $6014 | $6386 |
| 2031 June | |||
| 2031-06-01 | $6218 | $6031 | $6404 |
| 2031-06-02 | $6210 | $6024 | $6397 |
| 2031-06-03 | $6213 | $6026 | $6399 |
| 2031-06-04 | $6189 | $6003 | $6374 |
| 2031-06-05 | $6187 | $6002 | $6373 |
| 2031-06-06 | $6213 | $6026 | $6399 |
| 2031-06-07 | $6239 | $6051 | $6426 |
| 2031-06-08 | $6251 | $6064 | $6439 |
| 2031-06-09 | $6240 | $6053 | $6427 |
| 2031-06-10 | $6236 | $6049 | $6423 |
| 2031-06-11 | $6250 | $6063 | $6438 |
| 2031-06-12 | $6234 | $6047 | $6421 |
| 2031-06-13 | $6228 | $6041 | $6415 |
| 2031-06-14 | $6254 | $6066 | $6442 |
| 2031-06-15 | $6280 | $6091 | $6468 |
| 2031-06-16 | $6288 | $6100 | $6477 |
| 2031-06-17 | $6286 | $6098 | $6475 |
| 2031-06-18 | $6261 | $6074 | $6449 |
| 2031-06-19 | $6286 | $6097 | $6474 |
| 2031-06-20 | $6292 | $6103 | $6480 |
| 2031-06-21 | $6267 | $6079 | $6455 |
| 2031-06-22 | $6290 | $6102 | $6479 |
| 2031-06-23 | $6271 | $6083 | $6459 |
| 2031-06-24 | $6268 | $6080 | $6456 |
| 2031-06-25 | $6294 | $6105 | $6483 |
| 2031-06-26 | $6320 | $6131 | $6510 |
| 2031-06-27 | $6346 | $6156 | $6537 |
| 2031-06-28 | $6321 | $6132 | $6511 |
| 2031-06-29 | $6330 | $6140 | $6520 |
| 2031-06-30 | $6319 | $6129 | $6509 |
| 2031 July | |||
| 2031-07-01 | $6323 | $6133 | $6513 |
| 2031-07-02 | $6317 | $6127 | $6506 |
| 2031-07-03 | $6303 | $6114 | $6493 |
| 2031-07-04 | $6330 | $6140 | $6519 |
| 2031-07-05 | $6321 | $6132 | $6511 |
| 2031-07-06 | $6312 | $6122 | $6501 |
| 2031-07-07 | $6314 | $6124 | $6503 |
| 2031-07-08 | $6317 | $6128 | $6507 |
| 2031-07-09 | $6337 | $6147 | $6527 |
| 2031-07-10 | $6363 | $6173 | $6554 |
| 2031-07-11 | $6338 | $6148 | $6528 |
| 2031-07-12 | $6313 | $6124 | $6503 |
| 2031-07-13 | $6288 | $6100 | $6477 |
| 2031-07-14 | $6293 | $6104 | $6481 |
| 2031-07-15 | $6292 | $6103 | $6480 |
| 2031-07-16 | $6315 | $6125 | $6504 |
| 2031-07-17 | $6322 | $6132 | $6512 |
| 2031-07-18 | $6339 | $6148 | $6529 |
| 2031-07-19 | $6339 | $6149 | $6529 |
| 2031-07-20 | $6354 | $6164 | $6545 |
| 2031-07-21 | $6355 | $6165 | $6546 |
| 2031-07-22 | $6355 | $6165 | $6546 |
| 2031-07-23 | $6380 | $6189 | $6572 |
| 2031-07-24 | $6399 | $6207 | $6591 |
| 2031-07-25 | $6425 | $6233 | $6618 |
| 2031-07-26 | $6409 | $6217 | $6601 |
| 2031-07-27 | $6435 | $6242 | $6628 |
| 2031-07-28 | $6448 | $6254 | $6641 |
| 2031-07-29 | $6474 | $6280 | $6669 |
| 2031-07-30 | $6475 | $6281 | $6669 |
| 2031-07-31 | $6449 | $6256 | $6643 |
| 2031 August | |||
| 2031-08-01 | $6476 | $6282 | $6670 |
| 2031-08-02 | $6503 | $6308 | $6698 |
| 2031-08-03 | $6497 | $6302 | $6692 |
| 2031-08-04 | $6500 | $6305 | $6695 |
| 2031-08-05 | $6527 | $6331 | $6722 |
| 2031-08-06 | $6554 | $6357 | $6750 |
| 2031-08-07 | $6528 | $6332 | $6723 |
| 2031-08-08 | $6555 | $6358 | $6751 |
| 2031-08-09 | $6582 | $6384 | $6779 |
| 2031-08-10 | $6556 | $6359 | $6753 |
| 2031-08-11 | $6535 | $6339 | $6731 |
| 2031-08-12 | $6562 | $6365 | $6759 |
| 2031-08-13 | $6536 | $6340 | $6732 |
| 2031-08-14 | $6563 | $6366 | $6760 |
| 2031-08-15 | $6537 | $6341 | $6733 |
| 2031-08-16 | $6564 | $6367 | $6761 |
| 2031-08-17 | $6592 | $6394 | $6789 |
| 2031-08-18 | $6601 | $6403 | $6799 |
| 2031-08-19 | $6629 | $6430 | $6828 |
| 2031-08-20 | $6656 | $6456 | $6856 |
| 2031-08-21 | $6684 | $6483 | $6884 |
| 2031-08-22 | $6657 | $6458 | $6857 |
| 2031-08-23 | $6682 | $6481 | $6882 |
| 2031-08-24 | $6655 | $6456 | $6855 |
| 2031-08-25 | $6673 | $6473 | $6873 |
| 2031-08-26 | $6652 | $6452 | $6851 |
| 2031-08-27 | $6625 | $6427 | $6824 |
| 2031-08-28 | $6599 | $6401 | $6797 |
| 2031-08-29 | $6627 | $6428 | $6825 |
| 2031-08-30 | $6654 | $6454 | $6854 |
| 2031-08-31 | $6628 | $6429 | $6827 |
| 2031 September | |||
| 2031-09-01 | $6611 | $6413 | $6810 |
| 2031-09-02 | $6625 | $6426 | $6824 |
| 2031-09-03 | $6653 | $6453 | $6852 |
| 2031-09-04 | $6626 | $6428 | $6825 |
| 2031-09-05 | $6654 | $6454 | $6853 |
| 2031-09-06 | $6681 | $6481 | $6882 |
| 2031-09-07 | $6690 | $6489 | $6891 |
| 2031-09-08 | $6712 | $6511 | $6913 |
| 2031-09-09 | $6686 | $6485 | $6886 |
| 2031-09-10 | $6659 | $6459 | $6859 |
| 2031-09-11 | $6640 | $6440 | $6839 |
| 2031-09-12 | $6667 | $6467 | $6867 |
| 2031-09-13 | $6682 | $6481 | $6882 |
| 2031-09-14 | $6655 | $6456 | $6855 |
| 2031-09-15 | $6650 | $6450 | $6849 |
| 2031-09-16 | $6654 | $6454 | $6853 |
| 2031-09-17 | $6681 | $6481 | $6882 |
| 2031-09-18 | $6655 | $6455 | $6855 |
| 2031-09-19 | $6660 | $6461 | $6860 |
| 2031-09-20 | $6688 | $6487 | $6889 |
| 2031-09-21 | $6716 | $6514 | $6917 |
| 2031-09-22 | $6727 | $6526 | $6929 |
| 2031-09-23 | $6707 | $6506 | $6909 |
| 2031-09-24 | $6735 | $6533 | $6937 |
| 2031-09-25 | $6763 | $6560 | $6966 |
| 2031-09-26 | $6791 | $6587 | $6995 |
| 2031-09-27 | $6775 | $6571 | $6978 |
| 2031-09-28 | $6793 | $6589 | $6997 |
| 2031-09-29 | $6789 | $6585 | $6992 |
| 2031-09-30 | $6813 | $6609 | $7018 |
| 2031 October | |||
| 2031-10-01 | $6789 | $6585 | $6992 |
| 2031-10-02 | $6762 | $6559 | $6965 |
| 2031-10-03 | $6789 | $6585 | $6993 |
| 2031-10-04 | $6776 | $6573 | $6980 |
| 2031-10-05 | $6750 | $6547 | $6952 |
| 2031-10-06 | $6739 | $6537 | $6942 |
| 2031-10-07 | $6743 | $6541 | $6945 |
| 2031-10-08 | $6716 | $6515 | $6918 |
| 2031-10-09 | $6719 | $6517 | $6921 |
| 2031-10-10 | $6692 | $6492 | $6893 |
| 2031-10-11 | $6716 | $6514 | $6917 |
| 2031-10-12 | $6730 | $6528 | $6932 |
| 2031-10-13 | $6717 | $6516 | $6919 |
| 2031-10-14 | $6728 | $6526 | $6929 |
| 2031-10-15 | $6701 | $6500 | $6902 |
| 2031-10-16 | $6708 | $6507 | $6909 |
| 2031-10-17 | $6736 | $6534 | $6938 |
| 2031-10-18 | $6709 | $6508 | $6911 |
| 2031-10-19 | $6735 | $6533 | $6937 |
| 2031-10-20 | $6743 | $6541 | $6945 |
| 2031-10-21 | $6733 | $6531 | $6935 |
| 2031-10-22 | $6707 | $6505 | $6908 |
| 2031-10-23 | $6680 | $6480 | $6881 |
| 2031-10-24 | $6708 | $6507 | $6909 |
| 2031-10-25 | $6681 | $6481 | $6882 |
| 2031-10-26 | $6655 | $6455 | $6855 |
| 2031-10-27 | $6664 | $6464 | $6864 |
| 2031-10-28 | $6662 | $6463 | $6862 |
| 2031-10-29 | $6690 | $6489 | $6891 |
| 2031-10-30 | $6666 | $6466 | $6866 |
| 2031-10-31 | $6655 | $6455 | $6854 |
| 2031 November | |||
| 2031-11-01 | $6682 | $6482 | $6883 |
| 2031-11-02 | $6682 | $6482 | $6883 |