Current PAX Gold price: â–¼ 3,952.35 USD (-1,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4512 | $4376 | $4647 |
| 2028-01-02 | $4531 | $4395 | $4667 |
| 2028-01-03 | $4550 | $4413 | $4686 |
| 2028-01-04 | $4532 | $4396 | $4667 |
| 2028-01-05 | $4550 | $4414 | $4687 |
| 2028-01-06 | $4532 | $4396 | $4668 |
| 2028-01-07 | $4537 | $4401 | $4673 |
| 2028-01-08 | $4529 | $4393 | $4665 |
| 2028-01-09 | $4548 | $4412 | $4685 |
| 2028-01-10 | $4530 | $4394 | $4666 |
| 2028-01-11 | $4537 | $4400 | $4673 |
| 2028-01-12 | $4534 | $4398 | $4670 |
| 2028-01-13 | $4541 | $4405 | $4677 |
| 2028-01-14 | $4532 | $4396 | $4668 |
| 2028-01-15 | $4551 | $4415 | $4688 |
| 2028-01-16 | $4544 | $4408 | $4681 |
| 2028-01-17 | $4536 | $4400 | $4672 |
| 2028-01-18 | $4536 | $4399 | $4672 |
| 2028-01-19 | $4531 | $4395 | $4667 |
| 2028-01-20 | $4513 | $4377 | $4648 |
| 2028-01-21 | $4522 | $4386 | $4658 |
| 2028-01-22 | $4541 | $4405 | $4677 |
| 2028-01-23 | $4523 | $4387 | $4658 |
| 2028-01-24 | $4505 | $4369 | $4640 |
| 2028-01-25 | $4487 | $4352 | $4621 |
| 2028-01-26 | $4479 | $4345 | $4614 |
| 2028-01-27 | $4498 | $4363 | $4633 |
| 2028-01-28 | $4482 | $4348 | $4617 |
| 2028-01-29 | $4484 | $4350 | $4619 |
| 2028-01-30 | $4466 | $4332 | $4600 |
| 2028-01-31 | $4448 | $4315 | $4582 |
| 2028 February | |||
| 2028-02-01 | $4463 | $4329 | $4597 |
| 2028-02-02 | $4458 | $4324 | $4591 |
| 2028-02-03 | $4440 | $4307 | $4573 |
| 2028-02-04 | $4458 | $4325 | $4592 |
| 2028-02-05 | $4440 | $4307 | $4574 |
| 2028-02-06 | $4426 | $4293 | $4559 |
| 2028-02-07 | $4418 | $4285 | $4550 |
| 2028-02-08 | $4436 | $4303 | $4569 |
| 2028-02-09 | $4434 | $4301 | $4567 |
| 2028-02-10 | $4420 | $4288 | $4553 |
| 2028-02-11 | $4409 | $4277 | $4541 |
| 2028-02-12 | $4411 | $4279 | $4543 |
| 2028-02-13 | $4415 | $4283 | $4547 |
| 2028-02-14 | $4397 | $4265 | $4529 |
| 2028-02-15 | $4382 | $4250 | $4513 |
| 2028-02-16 | $4389 | $4257 | $4521 |
| 2028-02-17 | $4407 | $4275 | $4539 |
| 2028-02-18 | $4416 | $4284 | $4549 |
| 2028-02-19 | $4435 | $4302 | $4568 |
| 2028-02-20 | $4438 | $4305 | $4571 |
| 2028-02-21 | $4457 | $4323 | $4591 |
| 2028-02-22 | $4473 | $4339 | $4607 |
| 2028-02-23 | $4463 | $4329 | $4596 |
| 2028-02-24 | $4445 | $4311 | $4578 |
| 2028-02-25 | $4427 | $4294 | $4560 |
| 2028-02-26 | $4426 | $4294 | $4559 |
| 2028-02-27 | $4434 | $4301 | $4567 |
| 2028-02-28 | $4453 | $4319 | $4586 |
| 2028-02-29 | $4471 | $4337 | $4606 |
| 2028 March | |||
| 2028-03-01 | $4490 | $4355 | $4625 |
| 2028-03-02 | $4509 | $4374 | $4644 |
| 2028-03-03 | $4491 | $4356 | $4626 |
| 2028-03-04 | $4510 | $4374 | $4645 |
| 2028-03-05 | $4492 | $4357 | $4626 |
| 2028-03-06 | $4510 | $4375 | $4646 |
| 2028-03-07 | $4507 | $4372 | $4642 |
| 2028-03-08 | $4526 | $4390 | $4662 |
| 2028-03-09 | $4544 | $4407 | $4680 |
| 2028-03-10 | $4525 | $4390 | $4661 |
| 2028-03-11 | $4544 | $4408 | $4681 |
| 2028-03-12 | $4563 | $4426 | $4700 |
| 2028-03-13 | $4551 | $4414 | $4687 |
| 2028-03-14 | $4570 | $4433 | $4707 |
| 2028-03-15 | $4552 | $4415 | $4688 |
| 2028-03-16 | $4533 | $4397 | $4669 |
| 2028-03-17 | $4545 | $4409 | $4682 |
| 2028-03-18 | $4539 | $4402 | $4675 |
| 2028-03-19 | $4537 | $4400 | $4673 |
| 2028-03-20 | $4527 | $4391 | $4663 |
| 2028-03-21 | $4526 | $4390 | $4662 |
| 2028-03-22 | $4518 | $4382 | $4653 |
| 2028-03-23 | $4536 | $4400 | $4672 |
| 2028-03-24 | $4555 | $4419 | $4692 |
| 2028-03-25 | $4570 | $4433 | $4708 |
| 2028-03-26 | $4552 | $4416 | $4689 |
| 2028-03-27 | $4564 | $4427 | $4701 |
| 2028-03-28 | $4559 | $4422 | $4696 |
| 2028-03-29 | $4560 | $4424 | $4697 |
| 2028-03-30 | $4542 | $4406 | $4678 |
| 2028-03-31 | $4561 | $4424 | $4698 |
| 2028 April | |||
| 2028-04-01 | $4567 | $4430 | $4704 |
| 2028-04-02 | $4586 | $4448 | $4723 |
| 2028-04-03 | $4567 | $4430 | $4704 |
| 2028-04-04 | $4565 | $4428 | $4701 |
| 2028-04-05 | $4568 | $4431 | $4705 |
| 2028-04-06 | $4555 | $4418 | $4691 |
| 2028-04-07 | $4558 | $4421 | $4694 |
| 2028-04-08 | $4539 | $4403 | $4676 |
| 2028-04-09 | $4544 | $4408 | $4681 |
| 2028-04-10 | $4526 | $4390 | $4662 |
| 2028-04-11 | $4526 | $4390 | $4662 |
| 2028-04-12 | $4532 | $4396 | $4668 |
| 2028-04-13 | $4551 | $4414 | $4687 |
| 2028-04-14 | $4568 | $4431 | $4705 |
| 2028-04-15 | $4549 | $4413 | $4686 |
| 2028-04-16 | $4546 | $4409 | $4682 |
| 2028-04-17 | $4548 | $4412 | $4685 |
| 2028-04-18 | $4567 | $4430 | $4704 |
| 2028-04-19 | $4573 | $4436 | $4711 |
| 2028-04-20 | $4562 | $4425 | $4698 |
| 2028-04-21 | $4581 | $4443 | $4718 |
| 2028-04-22 | $4600 | $4462 | $4738 |
| 2028-04-23 | $4613 | $4474 | $4751 |
| 2028-04-24 | $4594 | $4457 | $4732 |
| 2028-04-25 | $4604 | $4466 | $4743 |
| 2028-04-26 | $4591 | $4453 | $4729 |
| 2028-04-27 | $4610 | $4472 | $4749 |
| 2028-04-28 | $4630 | $4491 | $4768 |
| 2028-04-29 | $4636 | $4497 | $4775 |
| 2028-04-30 | $4618 | $4479 | $4756 |
| 2028 May | |||
| 2028-05-01 | $4621 | $4483 | $4760 |
| 2028-05-02 | $4610 | $4471 | $4748 |
| 2028-05-03 | $4606 | $4468 | $4744 |
| 2028-05-04 | $4602 | $4464 | $4740 |
| 2028-05-05 | $4584 | $4446 | $4721 |
| 2028-05-06 | $4579 | $4441 | $4716 |
| 2028-05-07 | $4560 | $4424 | $4697 |
| 2028-05-08 | $4579 | $4442 | $4717 |
| 2028-05-09 | $4572 | $4435 | $4709 |
| 2028-05-10 | $4563 | $4426 | $4700 |
| 2028-05-11 | $4545 | $4409 | $4681 |
| 2028-05-12 | $4557 | $4420 | $4693 |
| 2028-05-13 | $4538 | $4402 | $4675 |
| 2028-05-14 | $4524 | $4388 | $4660 |
| 2028-05-15 | $4517 | $4381 | $4652 |
| 2028-05-16 | $4525 | $4389 | $4661 |
| 2028-05-17 | $4518 | $4382 | $4654 |
| 2028-05-18 | $4507 | $4371 | $4642 |
| 2028-05-19 | $4525 | $4390 | $4661 |
| 2028-05-20 | $4530 | $4394 | $4665 |
| 2028-05-21 | $4549 | $4412 | $4685 |
| 2028-05-22 | $4530 | $4394 | $4666 |
| 2028-05-23 | $4512 | $4377 | $4648 |
| 2028-05-24 | $4510 | $4375 | $4645 |
| 2028-05-25 | $4492 | $4357 | $4627 |
| 2028-05-26 | $4511 | $4375 | $4646 |
| 2028-05-27 | $4493 | $4358 | $4627 |
| 2028-05-28 | $4487 | $4352 | $4621 |
| 2028-05-29 | $4477 | $4342 | $4611 |
| 2028-05-30 | $4483 | $4348 | $4617 |
| 2028-05-31 | $4478 | $4343 | $4612 |
| 2028 June | |||
| 2028-06-01 | $4496 | $4361 | $4631 |
| 2028-06-02 | $4478 | $4344 | $4613 |
| 2028-06-03 | $4484 | $4349 | $4618 |
| 2028-06-04 | $4502 | $4367 | $4637 |
| 2028-06-05 | $4521 | $4386 | $4657 |
| 2028-06-06 | $4503 | $4368 | $4638 |
| 2028-06-07 | $4501 | $4366 | $4636 |
| 2028-06-08 | $4497 | $4363 | $4632 |
| 2028-06-09 | $4495 | $4360 | $4630 |
| 2028-06-10 | $4492 | $4357 | $4627 |
| 2028-06-11 | $4474 | $4340 | $4608 |
| 2028-06-12 | $4482 | $4347 | $4616 |
| 2028-06-13 | $4482 | $4347 | $4616 |
| 2028-06-14 | $4476 | $4341 | $4610 |
| 2028-06-15 | $4475 | $4340 | $4609 |
| 2028-06-16 | $4470 | $4336 | $4604 |
| 2028-06-17 | $4452 | $4319 | $4586 |
| 2028-06-18 | $4457 | $4323 | $4590 |
| 2028-06-19 | $4475 | $4341 | $4609 |
| 2028-06-20 | $4463 | $4329 | $4597 |
| 2028-06-21 | $4464 | $4331 | $4598 |
| 2028-06-22 | $4464 | $4330 | $4597 |
| 2028-06-23 | $4466 | $4332 | $4600 |
| 2028-06-24 | $4453 | $4319 | $4586 |
| 2028-06-25 | $4449 | $4316 | $4583 |
| 2028-06-26 | $4468 | $4334 | $4602 |
| 2028-06-27 | $4466 | $4332 | $4599 |
| 2028-06-28 | $4462 | $4328 | $4596 |
| 2028-06-29 | $4474 | $4340 | $4608 |
| 2028-06-30 | $4493 | $4358 | $4628 |
| 2028 July | |||
| 2028-07-01 | $4512 | $4376 | $4647 |
| 2028-07-02 | $4506 | $4371 | $4641 |
| 2028-07-03 | $4488 | $4354 | $4623 |
| 2028-07-04 | $4470 | $4336 | $4604 |
| 2028-07-05 | $4481 | $4347 | $4616 |
| 2028-07-06 | $4463 | $4330 | $4597 |
| 2028-07-07 | $4482 | $4348 | $4617 |
| 2028-07-08 | $4482 | $4348 | $4617 |
| 2028-07-09 | $4469 | $4335 | $4603 |
| 2028-07-10 | $4451 | $4318 | $4585 |
| 2028-07-11 | $4456 | $4322 | $4589 |
| 2028-07-12 | $4467 | $4333 | $4601 |
| 2028-07-13 | $4474 | $4340 | $4608 |
| 2028-07-14 | $4492 | $4358 | $4627 |
| 2028-07-15 | $4511 | $4376 | $4647 |
| 2028-07-16 | $4493 | $4358 | $4628 |
| 2028-07-17 | $4512 | $4377 | $4647 |
| 2028-07-18 | $4507 | $4372 | $4642 |
| 2028-07-19 | $4505 | $4370 | $4640 |
| 2028-07-20 | $4523 | $4387 | $4658 |
| 2028-07-21 | $4511 | $4376 | $4646 |
| 2028-07-22 | $4493 | $4358 | $4628 |
| 2028-07-23 | $4499 | $4364 | $4634 |
| 2028-07-24 | $4518 | $4382 | $4653 |
| 2028-07-25 | $4518 | $4383 | $4654 |
| 2028-07-26 | $4514 | $4378 | $4649 |
| 2028-07-27 | $4521 | $4385 | $4657 |
| 2028-07-28 | $4503 | $4368 | $4638 |
| 2028-07-29 | $4485 | $4350 | $4619 |
| 2028-07-30 | $4477 | $4343 | $4612 |
| 2028-07-31 | $4459 | $4326 | $4593 |
| 2028 August | |||
| 2028-08-01 | $4450 | $4316 | $4583 |
| 2028-08-02 | $4452 | $4318 | $4585 |
| 2028-08-03 | $4441 | $4308 | $4575 |
| 2028-08-04 | $4438 | $4304 | $4571 |
| 2028-08-05 | $4420 | $4287 | $4553 |
| 2028-08-06 | $4402 | $4270 | $4534 |
| 2028-08-07 | $4408 | $4275 | $4540 |
| 2028-08-08 | $4405 | $4273 | $4538 |
| 2028-08-09 | $4411 | $4279 | $4544 |
| 2028-08-10 | $4420 | $4288 | $4553 |
| 2028-08-11 | $4439 | $4306 | $4572 |
| 2028-08-12 | $4457 | $4323 | $4591 |
| 2028-08-13 | $4452 | $4318 | $4585 |
| 2028-08-14 | $4440 | $4307 | $4574 |
| 2028-08-15 | $4442 | $4308 | $4575 |
| 2028-08-16 | $4436 | $4303 | $4569 |
| 2028-08-17 | $4441 | $4308 | $4574 |
| 2028-08-18 | $4460 | $4326 | $4593 |
| 2028-08-19 | $4478 | $4344 | $4613 |
| 2028-08-20 | $4466 | $4332 | $4600 |
| 2028-08-21 | $4464 | $4330 | $4598 |
| 2028-08-22 | $4462 | $4328 | $4596 |
| 2028-08-23 | $4466 | $4332 | $4600 |
| 2028-08-24 | $4466 | $4332 | $4600 |
| 2028-08-25 | $4450 | $4317 | $4584 |
| 2028-08-26 | $4432 | $4299 | $4565 |
| 2028-08-27 | $4450 | $4316 | $4583 |
| 2028-08-28 | $4438 | $4305 | $4571 |
| 2028-08-29 | $4428 | $4296 | $4561 |
| 2028-08-30 | $4427 | $4294 | $4560 |
| 2028-08-31 | $4441 | $4308 | $4574 |
| 2028 September | |||
| 2028-09-01 | $4423 | $4291 | $4556 |
| 2028-09-02 | $4417 | $4285 | $4550 |
| 2028-09-03 | $4426 | $4293 | $4559 |
| 2028-09-04 | $4445 | $4311 | $4578 |
| 2028-09-05 | $4437 | $4304 | $4570 |
| 2028-09-06 | $4444 | $4311 | $4577 |
| 2028-09-07 | $4463 | $4329 | $4597 |
| 2028-09-08 | $4465 | $4331 | $4599 |
| 2028-09-09 | $4468 | $4334 | $4602 |
| 2028-09-10 | $4450 | $4316 | $4583 |
| 2028-09-11 | $4452 | $4318 | $4585 |
| 2028-09-12 | $4456 | $4322 | $4590 |
| 2028-09-13 | $4452 | $4318 | $4585 |
| 2028-09-14 | $4441 | $4307 | $4574 |
| 2028-09-15 | $4423 | $4290 | $4556 |
| 2028-09-16 | $4405 | $4273 | $4537 |
| 2028-09-17 | $4388 | $4256 | $4519 |
| 2028-09-18 | $4374 | $4242 | $4505 |
| 2028-09-19 | $4378 | $4247 | $4510 |
| 2028-09-20 | $4374 | $4242 | $4505 |
| 2028-09-21 | $4356 | $4225 | $4487 |
| 2028-09-22 | $4339 | $4209 | $4469 |
| 2028-09-23 | $4351 | $4220 | $4481 |
| 2028-09-24 | $4336 | $4206 | $4466 |
| 2028-09-25 | $4354 | $4223 | $4485 |
| 2028-09-26 | $4372 | $4241 | $4503 |
| 2028-09-27 | $4390 | $4259 | $4522 |
| 2028-09-28 | $4394 | $4262 | $4526 |
| 2028-09-29 | $4387 | $4255 | $4518 |
| 2028-09-30 | $4405 | $4273 | $4537 |
| 2028 October | |||
| 2028-10-01 | $4397 | $4265 | $4529 |
| 2028-10-02 | $4416 | $4283 | $4548 |
| 2028-10-03 | $4423 | $4290 | $4555 |
| 2028-10-04 | $4426 | $4293 | $4559 |
| 2028-10-05 | $4408 | $4276 | $4540 |
| 2028-10-06 | $4426 | $4294 | $4559 |
| 2028-10-07 | $4445 | $4312 | $4578 |
| 2028-10-08 | $4464 | $4330 | $4597 |
| 2028-10-09 | $4473 | $4338 | $4607 |
| 2028-10-10 | $4472 | $4337 | $4606 |
| 2028-10-11 | $4476 | $4341 | $4610 |
| 2028-10-12 | $4458 | $4324 | $4592 |
| 2028-10-13 | $4453 | $4319 | $4586 |
| 2028-10-14 | $4470 | $4335 | $4604 |
| 2028-10-15 | $4477 | $4343 | $4611 |
| 2028-10-16 | $4496 | $4361 | $4630 |
| 2028-10-17 | $4497 | $4362 | $4631 |
| 2028-10-18 | $4483 | $4349 | $4618 |
| 2028-10-19 | $4473 | $4339 | $4607 |
| 2028-10-20 | $4455 | $4321 | $4589 |
| 2028-10-21 | $4449 | $4315 | $4582 |
| 2028-10-22 | $4439 | $4306 | $4572 |
| 2028-10-23 | $4457 | $4324 | $4591 |
| 2028-10-24 | $4447 | $4313 | $4580 |
| 2028-10-25 | $4429 | $4296 | $4562 |
| 2028-10-26 | $4422 | $4290 | $4555 |
| 2028-10-27 | $4405 | $4272 | $4537 |
| 2028-10-28 | $4387 | $4255 | $4519 |
| 2028-10-29 | $4405 | $4273 | $4537 |
| 2028-10-30 | $4388 | $4256 | $4519 |
| 2028-10-31 | $4379 | $4248 | $4511 |
| 2028 November | |||
| 2028-11-01 | $4376 | $4245 | $4507 |
| 2028-11-02 | $4394 | $4262 | $4526 |
| 2028-11-03 | $4412 | $4280 | $4545 |
| 2028-11-04 | $4418 | $4285 | $4551 |
| 2028-11-05 | $4436 | $4303 | $4570 |
| 2028-11-06 | $4455 | $4321 | $4589 |
| 2028-11-07 | $4442 | $4309 | $4575 |
| 2028-11-08 | $4439 | $4306 | $4572 |
| 2028-11-09 | $4438 | $4305 | $4571 |
| 2028-11-10 | $4457 | $4323 | $4590 |
| 2028-11-11 | $4463 | $4329 | $4597 |
| 2028-11-12 | $4459 | $4325 | $4592 |
| 2028-11-13 | $4471 | $4337 | $4606 |
| 2028-11-14 | $4468 | $4334 | $4602 |
| 2028-11-15 | $4468 | $4334 | $4602 |
| 2028-11-16 | $4487 | $4352 | $4622 |
| 2028-11-17 | $4506 | $4371 | $4641 |
| 2028-11-18 | $4510 | $4375 | $4645 |
| 2028-11-19 | $4504 | $4368 | $4639 |
| 2028-11-20 | $4522 | $4387 | $4658 |
| 2028-11-21 | $4512 | $4376 | $4647 |
| 2028-11-22 | $4531 | $4395 | $4667 |
| 2028-11-23 | $4513 | $4377 | $4648 |
| 2028-11-24 | $4495 | $4360 | $4629 |
| 2028-11-25 | $4482 | $4348 | $4616 |
| 2028-11-26 | $4501 | $4366 | $4636 |
| 2028-11-27 | $4483 | $4348 | $4617 |
| 2028-11-28 | $4465 | $4331 | $4599 |
| 2028-11-29 | $4457 | $4323 | $4591 |
| 2028-11-30 | $4439 | $4306 | $4572 |
| 2028 December | |||
| 2028-12-01 | $4430 | $4297 | $4562 |
| 2028-12-02 | $4448 | $4315 | $4581 |
| 2028-12-03 | $4467 | $4333 | $4601 |
| 2028-12-04 | $4449 | $4315 | $4582 |
| 2028-12-05 | $4431 | $4298 | $4564 |
| 2028-12-06 | $4433 | $4300 | $4566 |
| 2028-12-07 | $4452 | $4318 | $4585 |
| 2028-12-08 | $4470 | $4336 | $4604 |
| 2028-12-09 | $4452 | $4319 | $4586 |
| 2028-12-10 | $4471 | $4337 | $4605 |
| 2028-12-11 | $4471 | $4337 | $4605 |
| 2028-12-12 | $4469 | $4335 | $4603 |
| 2028-12-13 | $4472 | $4338 | $4606 |
| 2028-12-14 | $4475 | $4340 | $4609 |
| 2028-12-15 | $4486 | $4352 | $4621 |
| 2028-12-16 | $4505 | $4370 | $4640 |
| 2028-12-17 | $4497 | $4362 | $4632 |
| 2028-12-18 | $4479 | $4344 | $4613 |
| 2028-12-19 | $4461 | $4327 | $4595 |
| 2028-12-20 | $4458 | $4325 | $4592 |
| 2028-12-21 | $4469 | $4335 | $4603 |
| 2028-12-22 | $4473 | $4339 | $4607 |
| 2028-12-23 | $4455 | $4321 | $4589 |
| 2028-12-24 | $4465 | $4331 | $4599 |
| 2028-12-25 | $4464 | $4330 | $4598 |
| 2028-12-26 | $4454 | $4321 | $4588 |
| 2028-12-27 | $4449 | $4316 | $4583 |
| 2028-12-28 | $4434 | $4301 | $4567 |
| 2028-12-29 | $4444 | $4311 | $4578 |
| 2028-12-30 | $4426 | $4294 | $4559 |
| 2028-12-31 | $4445 | $4312 | $4578 |