Current PAX Gold price: â–¼ 3,952.35 USD (-1,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4646 | $4506 | $4785 |
| 2029-01-02 | $4665 | $4525 | $4805 |
| 2029-01-03 | $4647 | $4507 | $4786 |
| 2029-01-04 | $4628 | $4489 | $4767 |
| 2029-01-05 | $4647 | $4508 | $4787 |
| 2029-01-06 | $4667 | $4527 | $4807 |
| 2029-01-07 | $4648 | $4509 | $4788 |
| 2029-01-08 | $4667 | $4527 | $4807 |
| 2029-01-09 | $4653 | $4513 | $4792 |
| 2029-01-10 | $4672 | $4532 | $4812 |
| 2029-01-11 | $4653 | $4514 | $4793 |
| 2029-01-12 | $4673 | $4533 | $4813 |
| 2029-01-13 | $4654 | $4515 | $4794 |
| 2029-01-14 | $4642 | $4503 | $4781 |
| 2029-01-15 | $4626 | $4487 | $4764 |
| 2029-01-16 | $4645 | $4505 | $4784 |
| 2029-01-17 | $4629 | $4490 | $4768 |
| 2029-01-18 | $4611 | $4473 | $4749 |
| 2029-01-19 | $4593 | $4455 | $4731 |
| 2029-01-20 | $4575 | $4437 | $4712 |
| 2029-01-21 | $4557 | $4420 | $4693 |
| 2029-01-22 | $4576 | $4438 | $4713 |
| 2029-01-23 | $4594 | $4457 | $4732 |
| 2029-01-24 | $4614 | $4475 | $4752 |
| 2029-01-25 | $4606 | $4468 | $4744 |
| 2029-01-26 | $4591 | $4453 | $4729 |
| 2029-01-27 | $4573 | $4436 | $4710 |
| 2029-01-28 | $4588 | $4450 | $4725 |
| 2029-01-29 | $4570 | $4432 | $4707 |
| 2029-01-30 | $4562 | $4426 | $4699 |
| 2029-01-31 | $4558 | $4421 | $4695 |
| 2029 February | |||
| 2029-02-01 | $4557 | $4420 | $4694 |
| 2029-02-02 | $4576 | $4439 | $4713 |
| 2029-02-03 | $4558 | $4421 | $4695 |
| 2029-02-04 | $4570 | $4433 | $4707 |
| 2029-02-05 | $4589 | $4451 | $4726 |
| 2029-02-06 | $4575 | $4437 | $4712 |
| 2029-02-07 | $4587 | $4449 | $4724 |
| 2029-02-08 | $4594 | $4456 | $4731 |
| 2029-02-09 | $4575 | $4438 | $4713 |
| 2029-02-10 | $4594 | $4457 | $4732 |
| 2029-02-11 | $4613 | $4475 | $4752 |
| 2029-02-12 | $4595 | $4457 | $4733 |
| 2029-02-13 | $4614 | $4476 | $4753 |
| 2029-02-14 | $4602 | $4464 | $4740 |
| 2029-02-15 | $4621 | $4482 | $4759 |
| 2029-02-16 | $4636 | $4497 | $4775 |
| 2029-02-17 | $4624 | $4485 | $4762 |
| 2029-02-18 | $4605 | $4467 | $4744 |
| 2029-02-19 | $4587 | $4450 | $4725 |
| 2029-02-20 | $4594 | $4457 | $4732 |
| 2029-02-21 | $4593 | $4456 | $4731 |
| 2029-02-22 | $4601 | $4463 | $4739 |
| 2029-02-23 | $4615 | $4476 | $4753 |
| 2029-02-24 | $4601 | $4463 | $4739 |
| 2029-02-25 | $4583 | $4445 | $4720 |
| 2029-02-26 | $4602 | $4464 | $4740 |
| 2029-02-27 | $4587 | $4449 | $4724 |
| 2029-02-28 | $4606 | $4467 | $4744 |
| 2029 March | |||
| 2029-03-01 | $4587 | $4450 | $4725 |
| 2029-03-02 | $4606 | $4468 | $4745 |
| 2029-03-03 | $4588 | $4451 | $4726 |
| 2029-03-04 | $4607 | $4469 | $4745 |
| 2029-03-05 | $4618 | $4480 | $4757 |
| 2029-03-06 | $4600 | $4462 | $4738 |
| 2029-03-07 | $4593 | $4455 | $4731 |
| 2029-03-08 | $4610 | $4472 | $4749 |
| 2029-03-09 | $4619 | $4480 | $4757 |
| 2029-03-10 | $4614 | $4476 | $4753 |
| 2029-03-11 | $4619 | $4480 | $4757 |
| 2029-03-12 | $4601 | $4463 | $4739 |
| 2029-03-13 | $4620 | $4481 | $4758 |
| 2029-03-14 | $4639 | $4500 | $4778 |
| 2029-03-15 | $4623 | $4485 | $4762 |
| 2029-03-16 | $4605 | $4467 | $4743 |
| 2029-03-17 | $4613 | $4474 | $4751 |
| 2029-03-18 | $4612 | $4473 | $4750 |
| 2029-03-19 | $4631 | $4492 | $4770 |
| 2029-03-20 | $4613 | $4474 | $4751 |
| 2029-03-21 | $4607 | $4469 | $4745 |
| 2029-03-22 | $4597 | $4459 | $4735 |
| 2029-03-23 | $4592 | $4454 | $4730 |
| 2029-03-24 | $4578 | $4440 | $4715 |
| 2029-03-25 | $4560 | $4423 | $4696 |
| 2029-03-26 | $4579 | $4441 | $4716 |
| 2029-03-27 | $4580 | $4442 | $4717 |
| 2029-03-28 | $4575 | $4438 | $4712 |
| 2029-03-29 | $4584 | $4447 | $4722 |
| 2029-03-30 | $4592 | $4454 | $4730 |
| 2029-03-31 | $4605 | $4467 | $4743 |
| 2029 April | |||
| 2029-04-01 | $4624 | $4485 | $4763 |
| 2029-04-02 | $4606 | $4467 | $4744 |
| 2029-04-03 | $4625 | $4486 | $4763 |
| 2029-04-04 | $4621 | $4482 | $4760 |
| 2029-04-05 | $4624 | $4486 | $4763 |
| 2029-04-06 | $4606 | $4468 | $4744 |
| 2029-04-07 | $4603 | $4465 | $4741 |
| 2029-04-08 | $4622 | $4484 | $4761 |
| 2029-04-09 | $4642 | $4502 | $4781 |
| 2029-04-10 | $4641 | $4502 | $4780 |
| 2029-04-11 | $4639 | $4500 | $4778 |
| 2029-04-12 | $4643 | $4504 | $4782 |
| 2029-04-13 | $4662 | $4522 | $4802 |
| 2029-04-14 | $4682 | $4541 | $4822 |
| 2029-04-15 | $4668 | $4528 | $4808 |
| 2029-04-16 | $4650 | $4510 | $4789 |
| 2029-04-17 | $4632 | $4493 | $4771 |
| 2029-04-18 | $4621 | $4483 | $4760 |
| 2029-04-19 | $4635 | $4496 | $4774 |
| 2029-04-20 | $4616 | $4478 | $4755 |
| 2029-04-21 | $4631 | $4492 | $4770 |
| 2029-04-22 | $4619 | $4481 | $4758 |
| 2029-04-23 | $4601 | $4463 | $4739 |
| 2029-04-24 | $4620 | $4482 | $4759 |
| 2029-04-25 | $4614 | $4475 | $4752 |
| 2029-04-26 | $4630 | $4491 | $4769 |
| 2029-04-27 | $4618 | $4479 | $4756 |
| 2029-04-28 | $4637 | $4498 | $4776 |
| 2029-04-29 | $4656 | $4517 | $4796 |
| 2029-04-30 | $4655 | $4516 | $4795 |
| 2029 May | |||
| 2029-05-01 | $4675 | $4534 | $4815 |
| 2029-05-02 | $4694 | $4553 | $4835 |
| 2029-05-03 | $4675 | $4535 | $4816 |
| 2029-05-04 | $4657 | $4517 | $4797 |
| 2029-05-05 | $4645 | $4505 | $4784 |
| 2029-05-06 | $4626 | $4488 | $4765 |
| 2029-05-07 | $4646 | $4506 | $4785 |
| 2029-05-08 | $4651 | $4511 | $4790 |
| 2029-05-09 | $4666 | $4526 | $4806 |
| 2029-05-10 | $4676 | $4536 | $4816 |
| 2029-05-11 | $4695 | $4554 | $4836 |
| 2029-05-12 | $4677 | $4536 | $4817 |
| 2029-05-13 | $4658 | $4519 | $4798 |
| 2029-05-14 | $4672 | $4531 | $4812 |
| 2029-05-15 | $4691 | $4550 | $4832 |
| 2029-05-16 | $4710 | $4569 | $4852 |
| 2029-05-17 | $4692 | $4551 | $4833 |
| 2029-05-18 | $4695 | $4555 | $4836 |
| 2029-05-19 | $4696 | $4556 | $4837 |
| 2029-05-20 | $4692 | $4551 | $4833 |
| 2029-05-21 | $4673 | $4533 | $4813 |
| 2029-05-22 | $4693 | $4552 | $4833 |
| 2029-05-23 | $4695 | $4554 | $4836 |
| 2029-05-24 | $4696 | $4555 | $4837 |
| 2029-05-25 | $4688 | $4548 | $4829 |
| 2029-05-26 | $4691 | $4551 | $4832 |
| 2029-05-27 | $4675 | $4535 | $4815 |
| 2029-05-28 | $4691 | $4550 | $4832 |
| 2029-05-29 | $4672 | $4532 | $4813 |
| 2029-05-30 | $4674 | $4533 | $4814 |
| 2029-05-31 | $4667 | $4527 | $4807 |
| 2029 June | |||
| 2029-06-01 | $4676 | $4535 | $4816 |
| 2029-06-02 | $4664 | $4524 | $4804 |
| 2029-06-03 | $4680 | $4540 | $4821 |
| 2029-06-04 | $4699 | $4558 | $4840 |
| 2029-06-05 | $4683 | $4543 | $4824 |
| 2029-06-06 | $4670 | $4529 | $4810 |
| 2029-06-07 | $4677 | $4537 | $4818 |
| 2029-06-08 | $4695 | $4554 | $4836 |
| 2029-06-09 | $4714 | $4572 | $4855 |
| 2029-06-10 | $4706 | $4565 | $4847 |
| 2029-06-11 | $4726 | $4584 | $4867 |
| 2029-06-12 | $4745 | $4603 | $4887 |
| 2029-06-13 | $4743 | $4601 | $4886 |
| 2029-06-14 | $4741 | $4599 | $4883 |
| 2029-06-15 | $4760 | $4618 | $4903 |
| 2029-06-16 | $4742 | $4599 | $4884 |
| 2029-06-17 | $4738 | $4595 | $4880 |
| 2029-06-18 | $4754 | $4612 | $4897 |
| 2029-06-19 | $4774 | $4631 | $4917 |
| 2029-06-20 | $4785 | $4641 | $4928 |
| 2029-06-21 | $4768 | $4625 | $4911 |
| 2029-06-22 | $4778 | $4634 | $4921 |
| 2029-06-23 | $4798 | $4654 | $4941 |
| 2029-06-24 | $4796 | $4653 | $4940 |
| 2029-06-25 | $4814 | $4670 | $4959 |
| 2029-06-26 | $4800 | $4656 | $4944 |
| 2029-06-27 | $4809 | $4665 | $4953 |
| 2029-06-28 | $4817 | $4673 | $4962 |
| 2029-06-29 | $4798 | $4654 | $4942 |
| 2029-06-30 | $4818 | $4674 | $4963 |
| 2029 July | |||
| 2029-07-01 | $4799 | $4655 | $4943 |
| 2029-07-02 | $4791 | $4647 | $4935 |
| 2029-07-03 | $4788 | $4644 | $4931 |
| 2029-07-04 | $4808 | $4663 | $4952 |
| 2029-07-05 | $4796 | $4652 | $4940 |
| 2029-07-06 | $4777 | $4634 | $4921 |
| 2029-07-07 | $4759 | $4616 | $4901 |
| 2029-07-08 | $4740 | $4598 | $4882 |
| 2029-07-09 | $4759 | $4617 | $4902 |
| 2029-07-10 | $4779 | $4636 | $4922 |
| 2029-07-11 | $4765 | $4622 | $4908 |
| 2029-07-12 | $4769 | $4626 | $4912 |
| 2029-07-13 | $4764 | $4621 | $4907 |
| 2029-07-14 | $4782 | $4639 | $4926 |
| 2029-07-15 | $4796 | $4652 | $4940 |
| 2029-07-16 | $4816 | $4671 | $4960 |
| 2029-07-17 | $4836 | $4691 | $4981 |
| 2029-07-18 | $4856 | $4710 | $5002 |
| 2029-07-19 | $4858 | $4713 | $5004 |
| 2029-07-20 | $4846 | $4701 | $4992 |
| 2029-07-21 | $4866 | $4720 | $5012 |
| 2029-07-22 | $4847 | $4702 | $4993 |
| 2029-07-23 | $4867 | $4721 | $5013 |
| 2029-07-24 | $4879 | $4733 | $5025 |
| 2029-07-25 | $4876 | $4730 | $5022 |
| 2029-07-26 | $4858 | $4712 | $5003 |
| 2029-07-27 | $4863 | $4717 | $5009 |
| 2029-07-28 | $4883 | $4737 | $5030 |
| 2029-07-29 | $4903 | $4756 | $5051 |
| 2029-07-30 | $4884 | $4738 | $5031 |
| 2029-07-31 | $4874 | $4728 | $5020 |
| 2029 August | |||
| 2029-08-01 | $4884 | $4738 | $5031 |
| 2029-08-02 | $4874 | $4728 | $5020 |
| 2029-08-03 | $4871 | $4725 | $5017 |
| 2029-08-04 | $4857 | $4711 | $5003 |
| 2029-08-05 | $4838 | $4693 | $4983 |
| 2029-08-06 | $4858 | $4712 | $5003 |
| 2029-08-07 | $4839 | $4693 | $4984 |
| 2029-08-08 | $4829 | $4684 | $4974 |
| 2029-08-09 | $4824 | $4680 | $4969 |
| 2029-08-10 | $4805 | $4661 | $4949 |
| 2029-08-11 | $4786 | $4643 | $4930 |
| 2029-08-12 | $4795 | $4651 | $4939 |
| 2029-08-13 | $4777 | $4634 | $4920 |
| 2029-08-14 | $4797 | $4653 | $4941 |
| 2029-08-15 | $4781 | $4637 | $4924 |
| 2029-08-16 | $4800 | $4656 | $4944 |
| 2029-08-17 | $4820 | $4676 | $4965 |
| 2029-08-18 | $4840 | $4695 | $4986 |
| 2029-08-19 | $4854 | $4708 | $5000 |
| 2029-08-20 | $4874 | $4728 | $5020 |
| 2029-08-21 | $4894 | $4747 | $5041 |
| 2029-08-22 | $4899 | $4752 | $5045 |
| 2029-08-23 | $4909 | $4762 | $5056 |
| 2029-08-24 | $4889 | $4743 | $5036 |
| 2029-08-25 | $4899 | $4752 | $5046 |
| 2029-08-26 | $4919 | $4772 | $5067 |
| 2029-08-27 | $4901 | $4754 | $5048 |
| 2029-08-28 | $4904 | $4757 | $5052 |
| 2029-08-29 | $4905 | $4757 | $5052 |
| 2029-08-30 | $4925 | $4777 | $5073 |
| 2029-08-31 | $4905 | $4758 | $5053 |
| 2029 September | |||
| 2029-09-01 | $4903 | $4756 | $5050 |
| 2029-09-02 | $4910 | $4763 | $5057 |
| 2029-09-03 | $4891 | $4744 | $5038 |
| 2029-09-04 | $4895 | $4748 | $5041 |
| 2029-09-05 | $4882 | $4736 | $5029 |
| 2029-09-06 | $4894 | $4747 | $5041 |
| 2029-09-07 | $4914 | $4767 | $5062 |
| 2029-09-08 | $4935 | $4787 | $5083 |
| 2029-09-09 | $4955 | $4807 | $5104 |
| 2029-09-10 | $4936 | $4788 | $5084 |
| 2029-09-11 | $4916 | $4769 | $5064 |
| 2029-09-12 | $4897 | $4750 | $5044 |
| 2029-09-13 | $4911 | $4763 | $5058 |
| 2029-09-14 | $4908 | $4761 | $5055 |
| 2029-09-15 | $4909 | $4761 | $5056 |
| 2029-09-16 | $4889 | $4743 | $5036 |
| 2029-09-17 | $4902 | $4755 | $5049 |
| 2029-09-18 | $4922 | $4775 | $5070 |
| 2029-09-19 | $4917 | $4769 | $5064 |
| 2029-09-20 | $4912 | $4765 | $5059 |
| 2029-09-21 | $4906 | $4758 | $5053 |
| 2029-09-22 | $4924 | $4777 | $5072 |
| 2029-09-23 | $4936 | $4788 | $5084 |
| 2029-09-24 | $4956 | $4808 | $5105 |
| 2029-09-25 | $4937 | $4789 | $5085 |
| 2029-09-26 | $4957 | $4808 | $5106 |
| 2029-09-27 | $4945 | $4797 | $5094 |
| 2029-09-28 | $4926 | $4778 | $5074 |
| 2029-09-29 | $4943 | $4795 | $5092 |
| 2029-09-30 | $4936 | $4788 | $5084 |
| 2029 October | |||
| 2029-10-01 | $4956 | $4807 | $5105 |
| 2029-10-02 | $4945 | $4797 | $5094 |
| 2029-10-03 | $4946 | $4798 | $5094 |
| 2029-10-04 | $4942 | $4794 | $5091 |
| 2029-10-05 | $4962 | $4813 | $5111 |
| 2029-10-06 | $4952 | $4803 | $5100 |
| 2029-10-07 | $4972 | $4823 | $5122 |
| 2029-10-08 | $4983 | $4833 | $5132 |
| 2029-10-09 | $5003 | $4853 | $5153 |
| 2029-10-10 | $5019 | $4869 | $5170 |
| 2029-10-11 | $5020 | $4870 | $5171 |
| 2029-10-12 | $5001 | $4851 | $5151 |
| 2029-10-13 | $5002 | $4851 | $5152 |
| 2029-10-14 | $5022 | $4872 | $5173 |
| 2029-10-15 | $5043 | $4892 | $5194 |
| 2029-10-16 | $5023 | $4872 | $5174 |
| 2029-10-17 | $5007 | $4857 | $5158 |
| 2029-10-18 | $4988 | $4838 | $5137 |
| 2029-10-19 | $5008 | $4858 | $5159 |
| 2029-10-20 | $5029 | $4878 | $5180 |
| 2029-10-21 | $5050 | $4898 | $5201 |
| 2029-10-22 | $5041 | $4889 | $5192 |
| 2029-10-23 | $5062 | $4910 | $5213 |
| 2029-10-24 | $5074 | $4922 | $5226 |
| 2029-10-25 | $5058 | $4906 | $5209 |
| 2029-10-26 | $5038 | $4887 | $5189 |
| 2029-10-27 | $5059 | $4907 | $5210 |
| 2029-10-28 | $5060 | $4908 | $5211 |
| 2029-10-29 | $5081 | $4928 | $5233 |
| 2029-10-30 | $5098 | $4945 | $5251 |
| 2029-10-31 | $5119 | $4966 | $5273 |
| 2029 November | |||
| 2029-11-01 | $5123 | $4970 | $5277 |
| 2029-11-02 | $5145 | $4990 | $5299 |