Current PAX Gold price: â–¼ 3,388.70 USD (-0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $3807 | $3693 | $3921 |
2028-01-02 | $3823 | $3708 | $3938 |
2028-01-03 | $3839 | $3724 | $3954 |
2028-01-04 | $3823 | $3709 | $3938 |
2028-01-05 | $3839 | $3724 | $3954 |
2028-01-06 | $3852 | $3736 | $3968 |
2028-01-07 | $3851 | $3736 | $3967 |
2028-01-08 | $3855 | $3739 | $3971 |
2028-01-09 | $3859 | $3743 | $3975 |
2028-01-10 | $3875 | $3759 | $3991 |
2028-01-11 | $3891 | $3774 | $4008 |
2028-01-12 | $3907 | $3790 | $4025 |
2028-01-13 | $3892 | $3775 | $4009 |
2028-01-14 | $3908 | $3791 | $4025 |
2028-01-15 | $3892 | $3776 | $4009 |
2028-01-16 | $3896 | $3780 | $4013 |
2028-01-17 | $3890 | $3773 | $4006 |
2028-01-18 | $3906 | $3789 | $4023 |
2028-01-19 | $3890 | $3773 | $4007 |
2028-01-20 | $3896 | $3779 | $4013 |
2028-01-21 | $3894 | $3777 | $4011 |
2028-01-22 | $3900 | $3783 | $4016 |
2028-01-23 | $3892 | $3776 | $4009 |
2028-01-24 | $3908 | $3791 | $4026 |
2028-01-25 | $3902 | $3785 | $4020 |
2028-01-26 | $3896 | $3779 | $4012 |
2028-01-27 | $3895 | $3778 | $4012 |
2028-01-28 | $3891 | $3774 | $4008 |
2028-01-29 | $3875 | $3759 | $3991 |
2028-01-30 | $3883 | $3767 | $4000 |
2028-01-31 | $3899 | $3782 | $4016 |
2028 February | |||
2028-02-01 | $3883 | $3767 | $4000 |
2028-02-02 | $3868 | $3752 | $3984 |
2028-02-03 | $3852 | $3737 | $3968 |
2028-02-04 | $3846 | $3731 | $3961 |
2028-02-05 | $3862 | $3746 | $3978 |
2028-02-06 | $3849 | $3733 | $3964 |
2028-02-07 | $3850 | $3735 | $3966 |
2028-02-08 | $3835 | $3720 | $3950 |
2028-02-09 | $3819 | $3705 | $3934 |
2028-02-10 | $3832 | $3717 | $3946 |
2028-02-11 | $3827 | $3712 | $3942 |
2028-02-12 | $3812 | $3697 | $3926 |
2028-02-13 | $3828 | $3713 | $3942 |
2028-02-14 | $3812 | $3698 | $3927 |
2028-02-15 | $3800 | $3686 | $3914 |
2028-02-16 | $3793 | $3679 | $3906 |
2028-02-17 | $3808 | $3694 | $3923 |
2028-02-18 | $3807 | $3693 | $3921 |
2028-02-19 | $3795 | $3681 | $3908 |
2028-02-20 | $3785 | $3671 | $3898 |
2028-02-21 | $3787 | $3673 | $3900 |
2028-02-22 | $3790 | $3676 | $3904 |
2028-02-23 | $3775 | $3662 | $3888 |
2028-02-24 | $3762 | $3649 | $3874 |
2028-02-25 | $3768 | $3655 | $3881 |
2028-02-26 | $3783 | $3670 | $3897 |
2028-02-27 | $3791 | $3677 | $3905 |
2028-02-28 | $3807 | $3693 | $3921 |
2028-02-29 | $3810 | $3696 | $3924 |
2028 March | |||
2028-03-01 | $3826 | $3711 | $3940 |
2028-03-02 | $3840 | $3725 | $3955 |
2028-03-03 | $3831 | $3716 | $3945 |
2028-03-04 | $3815 | $3701 | $3930 |
2028-03-05 | $3800 | $3686 | $3914 |
2028-03-06 | $3799 | $3685 | $3913 |
2028-03-07 | $3806 | $3692 | $3920 |
2028-03-08 | $3822 | $3707 | $3937 |
2028-03-09 | $3838 | $3723 | $3953 |
2028-03-10 | $3854 | $3738 | $3969 |
2028-03-11 | $3870 | $3754 | $3986 |
2028-03-12 | $3854 | $3738 | $3970 |
2028-03-13 | $3870 | $3754 | $3986 |
2028-03-14 | $3855 | $3739 | $3970 |
2028-03-15 | $3871 | $3754 | $3987 |
2028-03-16 | $3868 | $3752 | $3984 |
2028-03-17 | $3884 | $3767 | $4000 |
2028-03-18 | $3899 | $3782 | $4016 |
2028-03-19 | $3883 | $3767 | $4000 |
2028-03-20 | $3899 | $3782 | $4016 |
2028-03-21 | $3916 | $3798 | $4033 |
2028-03-22 | $3905 | $3788 | $4022 |
2028-03-23 | $3921 | $3803 | $4039 |
2028-03-24 | $3905 | $3788 | $4023 |
2028-03-25 | $3890 | $3773 | $4006 |
2028-03-26 | $3900 | $3783 | $4017 |
2028-03-27 | $3894 | $3777 | $4011 |
2028-03-28 | $3892 | $3776 | $4009 |
2028-03-29 | $3884 | $3768 | $4001 |
2028-03-30 | $3883 | $3767 | $4000 |
2028-03-31 | $3876 | $3760 | $3992 |
2028 April | |||
2028-04-01 | $3892 | $3775 | $4009 |
2028-04-02 | $3908 | $3791 | $4026 |
2028-04-03 | $3921 | $3804 | $4039 |
2028-04-04 | $3905 | $3788 | $4023 |
2028-04-05 | $3915 | $3798 | $4033 |
2028-04-06 | $3911 | $3794 | $4028 |
2028-04-07 | $3913 | $3795 | $4030 |
2028-04-08 | $3897 | $3780 | $4014 |
2028-04-09 | $3913 | $3796 | $4030 |
2028-04-10 | $3918 | $3800 | $4035 |
2028-04-11 | $3934 | $3816 | $4052 |
2028-04-12 | $3918 | $3801 | $4036 |
2028-04-13 | $3916 | $3798 | $4033 |
2028-04-14 | $3919 | $3801 | $4036 |
2028-04-15 | $3907 | $3790 | $4024 |
2028-04-16 | $3910 | $3792 | $4027 |
2028-04-17 | $3894 | $3777 | $4011 |
2028-04-18 | $3898 | $3781 | $4015 |
2028-04-19 | $3883 | $3766 | $3999 |
2028-04-20 | $3882 | $3766 | $3999 |
2028-04-21 | $3887 | $3771 | $4004 |
2028-04-22 | $3903 | $3786 | $4021 |
2028-04-23 | $3918 | $3801 | $4036 |
2028-04-24 | $3902 | $3785 | $4019 |
2028-04-25 | $3899 | $3782 | $4016 |
2028-04-26 | $3901 | $3784 | $4018 |
2028-04-27 | $3917 | $3800 | $4035 |
2028-04-28 | $3923 | $3805 | $4040 |
2028-04-29 | $3913 | $3795 | $4030 |
2028-04-30 | $3929 | $3811 | $4047 |
2028 May | |||
2028-05-01 | $3945 | $3827 | $4063 |
2028-05-02 | $3956 | $3838 | $4075 |
2028-05-03 | $3940 | $3822 | $4059 |
2028-05-04 | $3949 | $3831 | $4068 |
2028-05-05 | $3938 | $3820 | $4056 |
2028-05-06 | $3954 | $3835 | $4073 |
2028-05-07 | $3970 | $3851 | $4090 |
2028-05-08 | $3976 | $3857 | $4095 |
2028-05-09 | $3960 | $3841 | $4079 |
2028-05-10 | $3963 | $3844 | $4082 |
2028-05-11 | $3953 | $3835 | $4072 |
2028-05-12 | $3950 | $3832 | $4069 |
2028-05-13 | $3947 | $3828 | $4065 |
2028-05-14 | $3931 | $3813 | $4049 |
2028-05-15 | $3927 | $3809 | $4044 |
2028-05-16 | $3911 | $3793 | $4028 |
2028-05-17 | $3927 | $3809 | $4045 |
2028-05-18 | $3921 | $3803 | $4039 |
2028-05-19 | $3913 | $3796 | $4031 |
2028-05-20 | $3897 | $3780 | $4014 |
2028-05-21 | $3907 | $3790 | $4025 |
2028-05-22 | $3892 | $3775 | $4008 |
2028-05-23 | $3879 | $3763 | $3996 |
2028-05-24 | $3873 | $3757 | $3989 |
2028-05-25 | $3880 | $3764 | $3996 |
2028-05-26 | $3874 | $3758 | $3990 |
2028-05-27 | $3864 | $3748 | $3980 |
2028-05-28 | $3880 | $3764 | $3997 |
2028-05-29 | $3884 | $3767 | $4001 |
2028-05-30 | $3900 | $3783 | $4017 |
2028-05-31 | $3884 | $3768 | $4001 |
2028 June | |||
2028-06-01 | $3869 | $3753 | $3985 |
2028-06-02 | $3867 | $3751 | $3983 |
2028-06-03 | $3851 | $3736 | $3967 |
2028-06-04 | $3867 | $3751 | $3983 |
2028-06-05 | $3852 | $3736 | $3967 |
2028-06-06 | $3847 | $3731 | $3962 |
2028-06-07 | $3838 | $3723 | $3953 |
2028-06-08 | $3843 | $3728 | $3959 |
2028-06-09 | $3839 | $3724 | $3954 |
2028-06-10 | $3855 | $3739 | $3970 |
2028-06-11 | $3839 | $3724 | $3954 |
2028-06-12 | $3844 | $3728 | $3959 |
2028-06-13 | $3860 | $3744 | $3976 |
2028-06-14 | $3876 | $3759 | $3992 |
2028-06-15 | $3860 | $3744 | $3976 |
2028-06-16 | $3859 | $3743 | $3974 |
2028-06-17 | $3855 | $3740 | $3971 |
2028-06-18 | $3853 | $3737 | $3969 |
2028-06-19 | $3851 | $3735 | $3966 |
2028-06-20 | $3835 | $3720 | $3950 |
2028-06-21 | $3842 | $3726 | $3957 |
2028-06-22 | $3842 | $3726 | $3957 |
2028-06-23 | $3836 | $3721 | $3952 |
2028-06-24 | $3836 | $3721 | $3951 |
2028-06-25 | $3832 | $3717 | $3947 |
2028-06-26 | $3816 | $3702 | $3931 |
2028-06-27 | $3820 | $3705 | $3935 |
2028-06-28 | $3836 | $3721 | $3951 |
2028-06-29 | $3826 | $3711 | $3940 |
2028-06-30 | $3827 | $3712 | $3942 |
2028 July | |||
2028-07-01 | $3826 | $3711 | $3941 |
2028-07-02 | $3828 | $3713 | $3943 |
2028-07-03 | $3817 | $3702 | $3931 |
2028-07-04 | $3814 | $3699 | $3928 |
2028-07-05 | $3830 | $3715 | $3945 |
2028-07-06 | $3828 | $3713 | $3942 |
2028-07-07 | $3825 | $3710 | $3939 |
2028-07-08 | $3835 | $3720 | $3950 |
2028-07-09 | $3851 | $3735 | $3966 |
2028-07-10 | $3867 | $3751 | $3983 |
2028-07-11 | $3862 | $3746 | $3978 |
2028-07-12 | $3847 | $3731 | $3962 |
2028-07-13 | $3831 | $3716 | $3946 |
2028-07-14 | $3841 | $3725 | $3956 |
2028-07-15 | $3825 | $3711 | $3940 |
2028-07-16 | $3841 | $3726 | $3956 |
2028-07-17 | $3841 | $3726 | $3956 |
2028-07-18 | $3830 | $3715 | $3945 |
2028-07-19 | $3815 | $3700 | $3929 |
2028-07-20 | $3819 | $3704 | $3933 |
2028-07-21 | $3828 | $3714 | $3943 |
2028-07-22 | $3834 | $3719 | $3949 |
2028-07-23 | $3850 | $3734 | $3965 |
2028-07-24 | $3866 | $3750 | $3982 |
2028-07-25 | $3850 | $3735 | $3966 |
2028-07-26 | $3866 | $3750 | $3982 |
2028-07-27 | $3862 | $3746 | $3978 |
2028-07-28 | $3860 | $3744 | $3976 |
2028-07-29 | $3875 | $3759 | $3992 |
2028-07-30 | $3865 | $3749 | $3981 |
2028-07-31 | $3850 | $3734 | $3965 |
2028 August | |||
2028-08-01 | $3855 | $3739 | $3971 |
2028-08-02 | $3871 | $3755 | $3987 |
2028-08-03 | $3871 | $3755 | $3988 |
2028-08-04 | $3868 | $3752 | $3984 |
2028-08-05 | $3874 | $3758 | $3990 |
2028-08-06 | $3858 | $3742 | $3974 |
2028-08-07 | $3843 | $3727 | $3958 |
2028-08-08 | $3836 | $3721 | $3951 |
2028-08-09 | $3821 | $3706 | $3935 |
2028-08-10 | $3813 | $3698 | $3927 |
2028-08-11 | $3814 | $3700 | $3929 |
2028-08-12 | $3805 | $3691 | $3919 |
2028-08-13 | $3802 | $3688 | $3916 |
2028-08-14 | $3787 | $3673 | $3901 |
2028-08-15 | $3772 | $3659 | $3885 |
2028-08-16 | $3776 | $3663 | $3890 |
2028-08-17 | $3774 | $3661 | $3888 |
2028-08-18 | $3780 | $3666 | $3893 |
2028-08-19 | $3787 | $3673 | $3901 |
2028-08-20 | $3803 | $3689 | $3917 |
2028-08-21 | $3819 | $3704 | $3933 |
2028-08-22 | $3814 | $3699 | $3928 |
2028-08-23 | $3804 | $3690 | $3918 |
2028-08-24 | $3805 | $3691 | $3919 |
2028-08-25 | $3801 | $3687 | $3915 |
2028-08-26 | $3805 | $3691 | $3919 |
2028-08-27 | $3820 | $3706 | $3935 |
2028-08-28 | $3836 | $3721 | $3951 |
2028-08-29 | $3826 | $3711 | $3940 |
2028-08-30 | $3824 | $3709 | $3939 |
2028-08-31 | $3823 | $3708 | $3937 |
2028 September | |||
2028-09-01 | $3825 | $3711 | $3940 |
2028-09-02 | $3826 | $3711 | $3941 |
2028-09-03 | $3812 | $3698 | $3927 |
2028-09-04 | $3797 | $3683 | $3911 |
2028-09-05 | $3812 | $3697 | $3926 |
2028-09-06 | $3802 | $3688 | $3916 |
2028-09-07 | $3794 | $3680 | $3907 |
2028-09-08 | $3792 | $3679 | $3906 |
2028-09-09 | $3805 | $3690 | $3919 |
2028-09-10 | $3789 | $3676 | $3903 |
2028-09-11 | $3784 | $3671 | $3898 |
2028-09-12 | $3792 | $3678 | $3905 |
2028-09-13 | $3807 | $3693 | $3922 |
2028-09-14 | $3801 | $3687 | $3915 |
2028-09-15 | $3807 | $3693 | $3921 |
2028-09-16 | $3823 | $3708 | $3937 |
2028-09-17 | $3825 | $3710 | $3939 |
2028-09-18 | $3827 | $3712 | $3942 |
2028-09-19 | $3811 | $3697 | $3926 |
2028-09-20 | $3813 | $3699 | $3927 |
2028-09-21 | $3817 | $3702 | $3931 |
2028-09-22 | $3813 | $3699 | $3928 |
2028-09-23 | $3804 | $3690 | $3918 |
2028-09-24 | $3788 | $3675 | $3902 |
2028-09-25 | $3773 | $3660 | $3886 |
2028-09-26 | $3758 | $3645 | $3871 |
2028-09-27 | $3746 | $3634 | $3858 |
2028-09-28 | $3750 | $3638 | $3863 |
2028-09-29 | $3746 | $3634 | $3858 |
2028-09-30 | $3731 | $3619 | $3843 |
2028 October | |||
2028-10-01 | $3716 | $3604 | $3827 |
2028-10-02 | $3726 | $3615 | $3838 |
2028-10-03 | $3713 | $3602 | $3825 |
2028-10-04 | $3729 | $3617 | $3841 |
2028-10-05 | $3744 | $3632 | $3857 |
2028-10-06 | $3760 | $3647 | $3873 |
2028-10-07 | $3763 | $3650 | $3876 |
2028-10-08 | $3757 | $3644 | $3869 |
2028-10-09 | $3772 | $3659 | $3885 |
2028-10-10 | $3766 | $3653 | $3879 |
2028-10-11 | $3781 | $3668 | $3895 |
2028-10-12 | $3787 | $3674 | $3901 |
2028-10-13 | $3790 | $3676 | $3904 |
2028-10-14 | $3775 | $3661 | $3888 |
2028-10-15 | $3790 | $3677 | $3904 |
2028-10-16 | $3806 | $3692 | $3920 |
2028-10-17 | $3822 | $3707 | $3937 |
2028-10-18 | $3830 | $3715 | $3944 |
2028-10-19 | $3829 | $3714 | $3944 |
2028-10-20 | $3832 | $3717 | $3947 |
2028-10-21 | $3817 | $3702 | $3931 |
2028-10-22 | $3812 | $3698 | $3927 |
2028-10-23 | $3827 | $3712 | $3942 |
2028-10-24 | $3833 | $3718 | $3948 |
2028-10-25 | $3849 | $3734 | $3965 |
2028-10-26 | $3850 | $3734 | $3965 |
2028-10-27 | $3838 | $3723 | $3953 |
2028-10-28 | $3830 | $3715 | $3945 |
2028-10-29 | $3814 | $3700 | $3929 |
2028-10-30 | $3809 | $3694 | $3923 |
2028-10-31 | $3800 | $3686 | $3914 |
2028 November | |||
2028-11-01 | $3816 | $3702 | $3931 |
2028-11-02 | $3807 | $3693 | $3921 |
2028-11-03 | $3792 | $3678 | $3906 |
2028-11-04 | $3786 | $3672 | $3900 |
2028-11-05 | $3771 | $3658 | $3884 |
2028-11-06 | $3756 | $3643 | $3868 |
2028-11-07 | $3771 | $3658 | $3884 |
2028-11-08 | $3756 | $3643 | $3869 |
2028-11-09 | $3749 | $3636 | $3861 |
2028-11-10 | $3746 | $3633 | $3858 |
2028-11-11 | $3761 | $3649 | $3874 |
2028-11-12 | $3777 | $3664 | $3890 |
2028-11-13 | $3782 | $3668 | $3895 |
2028-11-14 | $3797 | $3684 | $3911 |
2028-11-15 | $3813 | $3699 | $3928 |
2028-11-16 | $3802 | $3688 | $3916 |
2028-11-17 | $3800 | $3686 | $3914 |
2028-11-18 | $3799 | $3685 | $3913 |
2028-11-19 | $3814 | $3700 | $3929 |
2028-11-20 | $3820 | $3705 | $3935 |
2028-11-21 | $3816 | $3702 | $3931 |
2028-11-22 | $3827 | $3712 | $3942 |
2028-11-23 | $3824 | $3710 | $3939 |
2028-11-24 | $3825 | $3710 | $3939 |
2028-11-25 | $3840 | $3725 | $3956 |
2028-11-26 | $3856 | $3741 | $3972 |
2028-11-27 | $3860 | $3744 | $3976 |
2028-11-28 | $3854 | $3739 | $3970 |
2028-11-29 | $3870 | $3754 | $3987 |
2028-11-30 | $3861 | $3746 | $3977 |
2028 December | |||
2028-12-01 | $3877 | $3761 | $3994 |
2028-12-02 | $3862 | $3746 | $3978 |
2028-12-03 | $3846 | $3731 | $3962 |
2028-12-04 | $3836 | $3721 | $3951 |
2028-12-05 | $3851 | $3736 | $3967 |
2028-12-06 | $3836 | $3721 | $3951 |
2028-12-07 | $3821 | $3706 | $3935 |
2028-12-08 | $3814 | $3699 | $3928 |
2028-12-09 | $3798 | $3684 | $3912 |
2028-12-10 | $3790 | $3677 | $3904 |
2028-12-11 | $3806 | $3692 | $3920 |
2028-12-12 | $3822 | $3707 | $3936 |
2028-12-13 | $3806 | $3692 | $3921 |
2028-12-14 | $3791 | $3677 | $3905 |
2028-12-15 | $3793 | $3679 | $3907 |
2028-12-16 | $3809 | $3694 | $3923 |
2028-12-17 | $3824 | $3710 | $3939 |
2028-12-18 | $3809 | $3695 | $3923 |
2028-12-19 | $3825 | $3710 | $3940 |
2028-12-20 | $3825 | $3710 | $3940 |
2028-12-21 | $3824 | $3709 | $3938 |
2028-12-22 | $3826 | $3711 | $3940 |
2028-12-23 | $3828 | $3713 | $3943 |
2028-12-24 | $3838 | $3723 | $3953 |
2028-12-25 | $3854 | $3738 | $3970 |
2028-12-26 | $3847 | $3731 | $3962 |
2028-12-27 | $3831 | $3716 | $3946 |
2028-12-28 | $3816 | $3701 | $3930 |
2028-12-29 | $3814 | $3700 | $3928 |
2028-12-30 | $3823 | $3708 | $3938 |
2028-12-31 | $3826 | $3712 | $3941 |