Current PAX Gold price: â–¼ 3,952.35 USD (-1,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4555 | $4418 | $4691 |
| 2029-01-02 | $4537 | $4400 | $4673 |
| 2029-01-03 | $4544 | $4408 | $4680 |
| 2029-01-04 | $4543 | $4407 | $4679 |
| 2029-01-05 | $4562 | $4425 | $4699 |
| 2029-01-06 | $4544 | $4408 | $4680 |
| 2029-01-07 | $4538 | $4402 | $4675 |
| 2029-01-08 | $4528 | $4392 | $4664 |
| 2029-01-09 | $4523 | $4388 | $4659 |
| 2029-01-10 | $4510 | $4374 | $4645 |
| 2029-01-11 | $4492 | $4357 | $4627 |
| 2029-01-12 | $4510 | $4375 | $4646 |
| 2029-01-13 | $4512 | $4376 | $4647 |
| 2029-01-14 | $4507 | $4372 | $4642 |
| 2029-01-15 | $4516 | $4381 | $4652 |
| 2029-01-16 | $4524 | $4388 | $4659 |
| 2029-01-17 | $4536 | $4400 | $4672 |
| 2029-01-18 | $4555 | $4418 | $4692 |
| 2029-01-19 | $4537 | $4401 | $4673 |
| 2029-01-20 | $4556 | $4419 | $4693 |
| 2029-01-21 | $4552 | $4416 | $4689 |
| 2029-01-22 | $4556 | $4419 | $4692 |
| 2029-01-23 | $4538 | $4401 | $4674 |
| 2029-01-24 | $4535 | $4399 | $4671 |
| 2029-01-25 | $4554 | $4417 | $4690 |
| 2029-01-26 | $4573 | $4436 | $4710 |
| 2029-01-27 | $4572 | $4435 | $4710 |
| 2029-01-28 | $4570 | $4433 | $4707 |
| 2029-01-29 | $4574 | $4437 | $4711 |
| 2029-01-30 | $4593 | $4455 | $4731 |
| 2029-01-31 | $4612 | $4474 | $4751 |
| 2029 February | |||
| 2029-02-01 | $4599 | $4461 | $4737 |
| 2029-02-02 | $4581 | $4444 | $4718 |
| 2029-02-03 | $4563 | $4426 | $4700 |
| 2029-02-04 | $4553 | $4416 | $4689 |
| 2029-02-05 | $4566 | $4429 | $4703 |
| 2029-02-06 | $4548 | $4411 | $4684 |
| 2029-02-07 | $4562 | $4425 | $4699 |
| 2029-02-08 | $4551 | $4414 | $4687 |
| 2029-02-09 | $4533 | $4397 | $4669 |
| 2029-02-10 | $4552 | $4415 | $4688 |
| 2029-02-11 | $4545 | $4409 | $4682 |
| 2029-02-12 | $4561 | $4424 | $4698 |
| 2029-02-13 | $4549 | $4413 | $4686 |
| 2029-02-14 | $4568 | $4431 | $4705 |
| 2029-02-15 | $4587 | $4450 | $4725 |
| 2029-02-16 | $4586 | $4449 | $4724 |
| 2029-02-17 | $4605 | $4467 | $4744 |
| 2029-02-18 | $4625 | $4486 | $4763 |
| 2029-02-19 | $4606 | $4468 | $4744 |
| 2029-02-20 | $4588 | $4450 | $4726 |
| 2029-02-21 | $4576 | $4439 | $4713 |
| 2029-02-22 | $4558 | $4421 | $4695 |
| 2029-02-23 | $4577 | $4440 | $4714 |
| 2029-02-24 | $4582 | $4445 | $4720 |
| 2029-02-25 | $4597 | $4459 | $4735 |
| 2029-02-26 | $4607 | $4469 | $4745 |
| 2029-02-27 | $4626 | $4487 | $4765 |
| 2029-02-28 | $4608 | $4470 | $4746 |
| 2029 March | |||
| 2029-03-01 | $4590 | $4452 | $4727 |
| 2029-03-02 | $4603 | $4465 | $4741 |
| 2029-03-03 | $4622 | $4483 | $4760 |
| 2029-03-04 | $4641 | $4502 | $4780 |
| 2029-03-05 | $4623 | $4484 | $4761 |
| 2029-03-06 | $4626 | $4487 | $4765 |
| 2029-03-07 | $4627 | $4488 | $4766 |
| 2029-03-08 | $4623 | $4484 | $4761 |
| 2029-03-09 | $4604 | $4466 | $4742 |
| 2029-03-10 | $4623 | $4485 | $4762 |
| 2029-03-11 | $4626 | $4487 | $4765 |
| 2029-03-12 | $4627 | $4488 | $4766 |
| 2029-03-13 | $4619 | $4481 | $4758 |
| 2029-03-14 | $4622 | $4484 | $4761 |
| 2029-03-15 | $4606 | $4468 | $4744 |
| 2029-03-16 | $4622 | $4483 | $4760 |
| 2029-03-17 | $4604 | $4465 | $4742 |
| 2029-03-18 | $4605 | $4467 | $4743 |
| 2029-03-19 | $4598 | $4460 | $4736 |
| 2029-03-20 | $4607 | $4469 | $4745 |
| 2029-03-21 | $4595 | $4458 | $4733 |
| 2029-03-22 | $4611 | $4473 | $4750 |
| 2029-03-23 | $4630 | $4491 | $4769 |
| 2029-03-24 | $4614 | $4476 | $4752 |
| 2029-03-25 | $4601 | $4463 | $4739 |
| 2029-03-26 | $4608 | $4470 | $4747 |
| 2029-03-27 | $4626 | $4487 | $4765 |
| 2029-03-28 | $4644 | $4505 | $4784 |
| 2029-03-29 | $4637 | $4498 | $4776 |
| 2029-03-30 | $4656 | $4516 | $4796 |
| 2029-03-31 | $4675 | $4535 | $4816 |
| 2029 April | |||
| 2029-04-01 | $4673 | $4533 | $4814 |
| 2029-04-02 | $4671 | $4531 | $4811 |
| 2029-04-03 | $4690 | $4550 | $4831 |
| 2029-04-04 | $4672 | $4532 | $4812 |
| 2029-04-05 | $4668 | $4528 | $4808 |
| 2029-04-06 | $4684 | $4544 | $4825 |
| 2029-04-07 | $4704 | $4563 | $4845 |
| 2029-04-08 | $4715 | $4573 | $4856 |
| 2029-04-09 | $4698 | $4557 | $4839 |
| 2029-04-10 | $4708 | $4566 | $4849 |
| 2029-04-11 | $4727 | $4585 | $4869 |
| 2029-04-12 | $4726 | $4584 | $4868 |
| 2029-04-13 | $4744 | $4601 | $4886 |
| 2029-04-14 | $4729 | $4587 | $4871 |
| 2029-04-15 | $4739 | $4596 | $4881 |
| 2029-04-16 | $4747 | $4604 | $4889 |
| 2029-04-17 | $4728 | $4586 | $4870 |
| 2029-04-18 | $4747 | $4605 | $4890 |
| 2029-04-19 | $4729 | $4587 | $4871 |
| 2029-04-20 | $4721 | $4579 | $4863 |
| 2029-04-21 | $4718 | $4576 | $4859 |
| 2029-04-22 | $4737 | $4595 | $4879 |
| 2029-04-23 | $4726 | $4584 | $4868 |
| 2029-04-24 | $4707 | $4566 | $4849 |
| 2029-04-25 | $4689 | $4548 | $4829 |
| 2029-04-26 | $4670 | $4530 | $4810 |
| 2029-04-27 | $4690 | $4549 | $4830 |
| 2029-04-28 | $4709 | $4568 | $4850 |
| 2029-04-29 | $4695 | $4554 | $4836 |
| 2029-04-30 | $4699 | $4558 | $4840 |
| 2029 May | |||
| 2029-05-01 | $4694 | $4554 | $4835 |
| 2029-05-02 | $4712 | $4571 | $4854 |
| 2029-05-03 | $4726 | $4584 | $4868 |
| 2029-05-04 | $4745 | $4603 | $4888 |
| 2029-05-05 | $4765 | $4622 | $4908 |
| 2029-05-06 | $4785 | $4641 | $4928 |
| 2029-05-07 | $4787 | $4644 | $4931 |
| 2029-05-08 | $4775 | $4632 | $4919 |
| 2029-05-09 | $4795 | $4651 | $4939 |
| 2029-05-10 | $4776 | $4633 | $4920 |
| 2029-05-11 | $4796 | $4652 | $4940 |
| 2029-05-12 | $4808 | $4664 | $4952 |
| 2029-05-13 | $4805 | $4661 | $4949 |
| 2029-05-14 | $4787 | $4643 | $4930 |
| 2029-05-15 | $4792 | $4648 | $4936 |
| 2029-05-16 | $4812 | $4668 | $4956 |
| 2029-05-17 | $4832 | $4687 | $4977 |
| 2029-05-18 | $4813 | $4669 | $4957 |
| 2029-05-19 | $4803 | $4659 | $4947 |
| 2029-05-20 | $4813 | $4668 | $4957 |
| 2029-05-21 | $4803 | $4659 | $4947 |
| 2029-05-22 | $4800 | $4656 | $4944 |
| 2029-05-23 | $4786 | $4642 | $4930 |
| 2029-05-24 | $4767 | $4624 | $4910 |
| 2029-05-25 | $4787 | $4643 | $4931 |
| 2029-05-26 | $4768 | $4625 | $4911 |
| 2029-05-27 | $4759 | $4616 | $4901 |
| 2029-05-28 | $4754 | $4611 | $4897 |
| 2029-05-29 | $4735 | $4593 | $4877 |
| 2029-05-30 | $4717 | $4575 | $4858 |
| 2029-05-31 | $4725 | $4583 | $4867 |
| 2029 June | |||
| 2029-06-01 | $4707 | $4566 | $4849 |
| 2029-06-02 | $4727 | $4585 | $4869 |
| 2029-06-03 | $4711 | $4570 | $4852 |
| 2029-06-04 | $4731 | $4589 | $4873 |
| 2029-06-05 | $4750 | $4608 | $4893 |
| 2029-06-06 | $4770 | $4627 | $4913 |
| 2029-06-07 | $4783 | $4640 | $4927 |
| 2029-06-08 | $4803 | $4659 | $4947 |
| 2029-06-09 | $4823 | $4679 | $4968 |
| 2029-06-10 | $4827 | $4683 | $4972 |
| 2029-06-11 | $4838 | $4693 | $4983 |
| 2029-06-12 | $4819 | $4674 | $4963 |
| 2029-06-13 | $4828 | $4683 | $4973 |
| 2029-06-14 | $4848 | $4702 | $4993 |
| 2029-06-15 | $4830 | $4685 | $4975 |
| 2029-06-16 | $4833 | $4688 | $4978 |
| 2029-06-17 | $4833 | $4688 | $4978 |
| 2029-06-18 | $4853 | $4708 | $4999 |
| 2029-06-19 | $4834 | $4689 | $4979 |
| 2029-06-20 | $4832 | $4687 | $4977 |
| 2029-06-21 | $4839 | $4694 | $4984 |
| 2029-06-22 | $4820 | $4675 | $4964 |
| 2029-06-23 | $4824 | $4679 | $4968 |
| 2029-06-24 | $4811 | $4667 | $4956 |
| 2029-06-25 | $4823 | $4679 | $4968 |
| 2029-06-26 | $4843 | $4698 | $4989 |
| 2029-06-27 | $4863 | $4717 | $5009 |
| 2029-06-28 | $4884 | $4737 | $5030 |
| 2029-06-29 | $4864 | $4718 | $5010 |
| 2029-06-30 | $4845 | $4700 | $4990 |
| 2029 July | |||
| 2029-07-01 | $4826 | $4681 | $4971 |
| 2029-07-02 | $4839 | $4694 | $4985 |
| 2029-07-03 | $4837 | $4692 | $4982 |
| 2029-07-04 | $4838 | $4692 | $4983 |
| 2029-07-05 | $4818 | $4674 | $4963 |
| 2029-07-06 | $4831 | $4686 | $4976 |
| 2029-07-07 | $4851 | $4706 | $4997 |
| 2029-07-08 | $4846 | $4700 | $4991 |
| 2029-07-09 | $4841 | $4696 | $4986 |
| 2029-07-10 | $4835 | $4690 | $4980 |
| 2029-07-11 | $4853 | $4708 | $4999 |
| 2029-07-12 | $4864 | $4719 | $5010 |
| 2029-07-13 | $4885 | $4738 | $5031 |
| 2029-07-14 | $4865 | $4719 | $5011 |
| 2029-07-15 | $4886 | $4739 | $5032 |
| 2029-07-16 | $4874 | $4728 | $5020 |
| 2029-07-17 | $4855 | $4709 | $5000 |
| 2029-07-18 | $4872 | $4726 | $5018 |
| 2029-07-19 | $4864 | $4718 | $5010 |
| 2029-07-20 | $4885 | $4738 | $5031 |
| 2029-07-21 | $4874 | $4728 | $5020 |
| 2029-07-22 | $4875 | $4728 | $5021 |
| 2029-07-23 | $4871 | $4725 | $5017 |
| 2029-07-24 | $4890 | $4744 | $5037 |
| 2029-07-25 | $4880 | $4734 | $5027 |
| 2029-07-26 | $4901 | $4754 | $5048 |
| 2029-07-27 | $4911 | $4764 | $5058 |
| 2029-07-28 | $4931 | $4783 | $5079 |
| 2029-07-29 | $4947 | $4798 | $5095 |
| 2029-07-30 | $4948 | $4800 | $5096 |
| 2029-07-31 | $4928 | $4781 | $5076 |
| 2029 August | |||
| 2029-08-01 | $4929 | $4782 | $5077 |
| 2029-08-02 | $4950 | $4801 | $5098 |
| 2029-08-03 | $4970 | $4821 | $5120 |
| 2029-08-04 | $4951 | $4802 | $5099 |
| 2029-08-05 | $4935 | $4787 | $5083 |
| 2029-08-06 | $4916 | $4768 | $5063 |
| 2029-08-07 | $4936 | $4788 | $5084 |
| 2029-08-08 | $4957 | $4808 | $5105 |
| 2029-08-09 | $4977 | $4828 | $5127 |
| 2029-08-10 | $4968 | $4819 | $5117 |
| 2029-08-11 | $4989 | $4839 | $5139 |
| 2029-08-12 | $5001 | $4851 | $5151 |
| 2029-08-13 | $4985 | $4836 | $5135 |
| 2029-08-14 | $4965 | $4816 | $5114 |
| 2029-08-15 | $4986 | $4837 | $5136 |
| 2029-08-16 | $4987 | $4837 | $5137 |
| 2029-08-17 | $5008 | $4858 | $5158 |
| 2029-08-18 | $5025 | $4874 | $5176 |
| 2029-08-19 | $5046 | $4895 | $5197 |
| 2029-08-20 | $5050 | $4899 | $5202 |
| 2029-08-21 | $5071 | $4919 | $5223 |
| 2029-08-22 | $5092 | $4939 | $5245 |
| 2029-08-23 | $5113 | $4960 | $5267 |
| 2029-08-24 | $5093 | $4940 | $5246 |
| 2029-08-25 | $5092 | $4939 | $5245 |
| 2029-08-26 | $5089 | $4936 | $5241 |
| 2029-08-27 | $5110 | $4957 | $5263 |
| 2029-08-28 | $5131 | $4977 | $5285 |
| 2029-08-29 | $5111 | $4958 | $5264 |
| 2029-08-30 | $5132 | $4978 | $5286 |
| 2029-08-31 | $5153 | $4999 | $5308 |
| 2029 September | |||
| 2029-09-01 | $5133 | $4979 | $5287 |
| 2029-09-02 | $5154 | $5000 | $5309 |
| 2029-09-03 | $5176 | $5021 | $5331 |
| 2029-09-04 | $5171 | $5016 | $5326 |
| 2029-09-05 | $5165 | $5010 | $5320 |
| 2029-09-06 | $5182 | $5027 | $5338 |
| 2029-09-07 | $5195 | $5040 | $5351 |
| 2029-09-08 | $5212 | $5056 | $5368 |
| 2029-09-09 | $5191 | $5036 | $5347 |
| 2029-09-10 | $5171 | $5016 | $5326 |
| 2029-09-11 | $5150 | $4996 | $5305 |
| 2029-09-12 | $5163 | $5008 | $5318 |
| 2029-09-13 | $5154 | $5000 | $5309 |
| 2029-09-14 | $5171 | $5016 | $5326 |
| 2029-09-15 | $5192 | $5036 | $5348 |
| 2029-09-16 | $5214 | $5057 | $5370 |
| 2029-09-17 | $5234 | $5077 | $5392 |
| 2029-09-18 | $5214 | $5057 | $5370 |
| 2029-09-19 | $5227 | $5070 | $5384 |
| 2029-09-20 | $5243 | $5086 | $5400 |
| 2029-09-21 | $5222 | $5065 | $5379 |
| 2029-09-22 | $5202 | $5046 | $5358 |
| 2029-09-23 | $5223 | $5066 | $5380 |
| 2029-09-24 | $5245 | $5087 | $5402 |
| 2029-09-25 | $5267 | $5109 | $5425 |
| 2029-09-26 | $5246 | $5088 | $5403 |
| 2029-09-27 | $5262 | $5104 | $5420 |
| 2029-09-28 | $5264 | $5106 | $5422 |
| 2029-09-29 | $5286 | $5128 | $5445 |
| 2029-09-30 | $5308 | $5149 | $5467 |
| 2029 October | |||
| 2029-10-01 | $5300 | $5141 | $5459 |
| 2029-10-02 | $5295 | $5136 | $5454 |
| 2029-10-03 | $5274 | $5116 | $5433 |
| 2029-10-04 | $5285 | $5127 | $5444 |
| 2029-10-05 | $5283 | $5125 | $5442 |
| 2029-10-06 | $5262 | $5104 | $5420 |
| 2029-10-07 | $5277 | $5119 | $5435 |
| 2029-10-08 | $5292 | $5133 | $5451 |
| 2029-10-09 | $5314 | $5155 | $5473 |
| 2029-10-10 | $5336 | $5176 | $5496 |
| 2029-10-11 | $5358 | $5197 | $5519 |
| 2029-10-12 | $5357 | $5197 | $5518 |
| 2029-10-13 | $5380 | $5218 | $5541 |
| 2029-10-14 | $5358 | $5198 | $5519 |
| 2029-10-15 | $5381 | $5219 | $5542 |
| 2029-10-16 | $5360 | $5199 | $5520 |
| 2029-10-17 | $5338 | $5178 | $5499 |
| 2029-10-18 | $5350 | $5189 | $5510 |
| 2029-10-19 | $5328 | $5169 | $5488 |
| 2029-10-20 | $5307 | $5148 | $5467 |
| 2029-10-21 | $5311 | $5151 | $5470 |
| 2029-10-22 | $5333 | $5173 | $5493 |
| 2029-10-23 | $5355 | $5194 | $5516 |
| 2029-10-24 | $5377 | $5216 | $5539 |
| 2029-10-25 | $5356 | $5195 | $5517 |
| 2029-10-26 | $5358 | $5197 | $5519 |
| 2029-10-27 | $5380 | $5219 | $5541 |
| 2029-10-28 | $5402 | $5240 | $5564 |
| 2029-10-29 | $5381 | $5220 | $5542 |
| 2029-10-30 | $5395 | $5233 | $5556 |
| 2029-10-31 | $5387 | $5225 | $5549 |
| 2029 November | |||
| 2029-11-01 | $5409 | $5247 | $5572 |
| 2029-11-02 | $5432 | $5269 | $5595 |