Current PAX Gold price: â–¼ 3,388.54 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $3811 | $3697 | $3925 |
2029-01-02 | $3820 | $3705 | $3934 |
2029-01-03 | $3819 | $3704 | $3933 |
2029-01-04 | $3810 | $3696 | $3925 |
2029-01-05 | $3806 | $3692 | $3920 |
2029-01-06 | $3793 | $3679 | $3907 |
2029-01-07 | $3802 | $3688 | $3916 |
2029-01-08 | $3786 | $3673 | $3900 |
2029-01-09 | $3802 | $3688 | $3916 |
2029-01-10 | $3818 | $3703 | $3932 |
2029-01-11 | $3812 | $3697 | $3926 |
2029-01-12 | $3811 | $3697 | $3926 |
2029-01-13 | $3827 | $3712 | $3942 |
2029-01-14 | $3812 | $3698 | $3926 |
2029-01-15 | $3797 | $3683 | $3910 |
2029-01-16 | $3812 | $3698 | $3927 |
2029-01-17 | $3805 | $3691 | $3919 |
2029-01-18 | $3808 | $3694 | $3923 |
2029-01-19 | $3799 | $3685 | $3913 |
2029-01-20 | $3784 | $3671 | $3898 |
2029-01-21 | $3800 | $3686 | $3914 |
2029-01-22 | $3791 | $3677 | $3904 |
2029-01-23 | $3790 | $3677 | $3904 |
2029-01-24 | $3782 | $3669 | $3896 |
2029-01-25 | $3782 | $3668 | $3895 |
2029-01-26 | $3797 | $3683 | $3911 |
2029-01-27 | $3801 | $3687 | $3915 |
2029-01-28 | $3812 | $3698 | $3927 |
2029-01-29 | $3820 | $3705 | $3934 |
2029-01-30 | $3835 | $3720 | $3951 |
2029-01-31 | $3820 | $3705 | $3935 |
2029 February | |||
2029-02-01 | $3812 | $3698 | $3927 |
2029-02-02 | $3812 | $3697 | $3926 |
2029-02-03 | $3796 | $3683 | $3910 |
2029-02-04 | $3812 | $3698 | $3927 |
2029-02-05 | $3811 | $3696 | $3925 |
2029-02-06 | $3802 | $3688 | $3916 |
2029-02-07 | $3788 | $3674 | $3901 |
2029-02-08 | $3782 | $3669 | $3895 |
2029-02-09 | $3791 | $3677 | $3904 |
2029-02-10 | $3782 | $3668 | $3895 |
2029-02-11 | $3767 | $3654 | $3880 |
2029-02-12 | $3751 | $3639 | $3864 |
2029-02-13 | $3753 | $3640 | $3865 |
2029-02-14 | $3762 | $3649 | $3874 |
2029-02-15 | $3764 | $3651 | $3876 |
2029-02-16 | $3769 | $3656 | $3882 |
2029-02-17 | $3764 | $3651 | $3877 |
2029-02-18 | $3780 | $3667 | $3893 |
2029-02-19 | $3779 | $3666 | $3892 |
2029-02-20 | $3774 | $3660 | $3887 |
2029-02-21 | $3789 | $3676 | $3903 |
2029-02-22 | $3786 | $3672 | $3899 |
2029-02-23 | $3787 | $3673 | $3900 |
2029-02-24 | $3785 | $3671 | $3899 |
2029-02-25 | $3782 | $3669 | $3896 |
2029-02-26 | $3798 | $3684 | $3912 |
2029-02-27 | $3783 | $3669 | $3896 |
2029-02-28 | $3798 | $3684 | $3912 |
2029 March | |||
2029-03-01 | $3812 | $3698 | $3926 |
2029-03-02 | $3801 | $3687 | $3915 |
2029-03-03 | $3817 | $3702 | $3931 |
2029-03-04 | $3832 | $3717 | $3947 |
2029-03-05 | $3848 | $3733 | $3964 |
2029-03-06 | $3864 | $3748 | $3980 |
2029-03-07 | $3868 | $3752 | $3984 |
2029-03-08 | $3865 | $3749 | $3981 |
2029-03-09 | $3878 | $3762 | $3994 |
2029-03-10 | $3894 | $3777 | $4011 |
2029-03-11 | $3879 | $3762 | $3995 |
2029-03-12 | $3895 | $3778 | $4012 |
2029-03-13 | $3879 | $3763 | $3995 |
2029-03-14 | $3863 | $3747 | $3979 |
2029-03-15 | $3848 | $3732 | $3963 |
2029-03-16 | $3848 | $3733 | $3964 |
2029-03-17 | $3864 | $3748 | $3980 |
2029-03-18 | $3849 | $3733 | $3964 |
2029-03-19 | $3865 | $3749 | $3980 |
2029-03-20 | $3849 | $3734 | $3964 |
2029-03-21 | $3833 | $3718 | $3948 |
2029-03-22 | $3830 | $3715 | $3945 |
2029-03-23 | $3846 | $3731 | $3961 |
2029-03-24 | $3861 | $3745 | $3976 |
2029-03-25 | $3856 | $3740 | $3972 |
2029-03-26 | $3863 | $3747 | $3979 |
2029-03-27 | $3879 | $3763 | $3996 |
2029-03-28 | $3887 | $3770 | $4003 |
2029-03-29 | $3871 | $3755 | $3987 |
2029-03-30 | $3887 | $3770 | $4004 |
2029-03-31 | $3903 | $3786 | $4020 |
2029 April | |||
2029-04-01 | $3919 | $3802 | $4037 |
2029-04-02 | $3936 | $3818 | $4054 |
2029-04-03 | $3920 | $3802 | $4037 |
2029-04-04 | $3936 | $3818 | $4054 |
2029-04-05 | $3920 | $3803 | $4038 |
2029-04-06 | $3905 | $3787 | $4022 |
2029-04-07 | $3921 | $3803 | $4038 |
2029-04-08 | $3937 | $3819 | $4055 |
2029-04-09 | $3921 | $3804 | $4039 |
2029-04-10 | $3938 | $3820 | $4056 |
2029-04-11 | $3925 | $3807 | $4043 |
2029-04-12 | $3941 | $3823 | $4060 |
2029-04-13 | $3926 | $3808 | $4043 |
2029-04-14 | $3942 | $3824 | $4060 |
2029-04-15 | $3926 | $3808 | $4044 |
2029-04-16 | $3916 | $3798 | $4033 |
2029-04-17 | $3902 | $3785 | $4019 |
2029-04-18 | $3918 | $3800 | $4035 |
2029-04-19 | $3905 | $3788 | $4022 |
2029-04-20 | $3889 | $3773 | $4006 |
2029-04-21 | $3874 | $3757 | $3990 |
2029-04-22 | $3858 | $3742 | $3974 |
2029-04-23 | $3842 | $3727 | $3958 |
2029-04-24 | $3858 | $3743 | $3974 |
2029-04-25 | $3874 | $3758 | $3991 |
2029-04-26 | $3890 | $3774 | $4007 |
2029-04-27 | $3884 | $3768 | $4001 |
2029-04-28 | $3871 | $3755 | $3987 |
2029-04-29 | $3856 | $3740 | $3971 |
2029-04-30 | $3868 | $3752 | $3984 |
2029 May | |||
2029-05-01 | $3853 | $3737 | $3968 |
2029-05-02 | $3847 | $3731 | $3962 |
2029-05-03 | $3843 | $3728 | $3958 |
2029-05-04 | $3842 | $3727 | $3958 |
2029-05-05 | $3858 | $3743 | $3974 |
2029-05-06 | $3843 | $3728 | $3958 |
2029-05-07 | $3853 | $3737 | $3968 |
2029-05-08 | $3869 | $3753 | $3985 |
2029-05-09 | $3857 | $3741 | $3973 |
2029-05-10 | $3867 | $3751 | $3983 |
2029-05-11 | $3873 | $3757 | $3989 |
2029-05-12 | $3857 | $3741 | $3973 |
2029-05-13 | $3873 | $3757 | $3989 |
2029-05-14 | $3889 | $3773 | $4006 |
2029-05-15 | $3874 | $3757 | $3990 |
2029-05-16 | $3890 | $3773 | $4006 |
2029-05-17 | $3879 | $3763 | $3996 |
2029-05-18 | $3895 | $3778 | $4012 |
2029-05-19 | $3908 | $3791 | $4025 |
2029-05-20 | $3898 | $3781 | $4015 |
2029-05-21 | $3882 | $3766 | $3998 |
2029-05-22 | $3866 | $3750 | $3982 |
2029-05-23 | $3872 | $3756 | $3989 |
2029-05-24 | $3872 | $3755 | $3988 |
2029-05-25 | $3878 | $3761 | $3994 |
2029-05-26 | $3890 | $3773 | $4006 |
2029-05-27 | $3878 | $3761 | $3994 |
2029-05-28 | $3862 | $3746 | $3978 |
2029-05-29 | $3878 | $3762 | $3995 |
2029-05-30 | $3866 | $3750 | $3981 |
2029-05-31 | $3882 | $3765 | $3998 |
2029 June | |||
2029-06-01 | $3866 | $3750 | $3982 |
2029-06-02 | $3882 | $3766 | $3998 |
2029-06-03 | $3866 | $3750 | $3982 |
2029-06-04 | $3882 | $3766 | $3999 |
2029-06-05 | $3892 | $3775 | $4009 |
2029-06-06 | $3876 | $3760 | $3992 |
2029-06-07 | $3870 | $3754 | $3986 |
2029-06-08 | $3885 | $3768 | $4001 |
2029-06-09 | $3892 | $3775 | $4008 |
2029-06-10 | $3888 | $3772 | $4005 |
2029-06-11 | $3892 | $3775 | $4009 |
2029-06-12 | $3876 | $3760 | $3993 |
2029-06-13 | $3892 | $3776 | $4009 |
2029-06-14 | $3909 | $3791 | $4026 |
2029-06-15 | $3895 | $3779 | $4012 |
2029-06-16 | $3880 | $3763 | $3996 |
2029-06-17 | $3886 | $3770 | $4003 |
2029-06-18 | $3885 | $3769 | $4002 |
2029-06-19 | $3902 | $3784 | $4019 |
2029-06-20 | $3886 | $3769 | $4002 |
2029-06-21 | $3881 | $3765 | $3998 |
2029-06-22 | $3872 | $3756 | $3989 |
2029-06-23 | $3868 | $3752 | $3984 |
2029-06-24 | $3856 | $3741 | $3972 |
2029-06-25 | $3841 | $3726 | $3956 |
2029-06-26 | $3857 | $3741 | $3973 |
2029-06-27 | $3858 | $3742 | $3974 |
2029-06-28 | $3854 | $3738 | $3970 |
2029-06-29 | $3862 | $3746 | $3978 |
2029-06-30 | $3868 | $3752 | $3984 |
2029 July | |||
2029-07-01 | $3879 | $3763 | $3995 |
2029-07-02 | $3895 | $3778 | $4012 |
2029-07-03 | $3879 | $3763 | $3996 |
2029-07-04 | $3895 | $3779 | $4012 |
2029-07-05 | $3892 | $3776 | $4009 |
2029-07-06 | $3895 | $3778 | $4012 |
2029-07-07 | $3879 | $3763 | $3996 |
2029-07-08 | $3877 | $3761 | $3994 |
2029-07-09 | $3893 | $3776 | $4010 |
2029-07-10 | $3909 | $3792 | $4027 |
2029-07-11 | $3909 | $3792 | $4026 |
2029-07-12 | $3907 | $3790 | $4024 |
2029-07-13 | $3911 | $3793 | $4028 |
2029-07-14 | $3927 | $3809 | $4045 |
2029-07-15 | $3943 | $3825 | $4061 |
2029-07-16 | $3932 | $3814 | $4050 |
2029-07-17 | $3916 | $3799 | $4034 |
2029-07-18 | $3900 | $3783 | $4017 |
2029-07-19 | $3892 | $3775 | $4008 |
2029-07-20 | $3903 | $3786 | $4020 |
2029-07-21 | $3887 | $3771 | $4004 |
2029-07-22 | $3899 | $3782 | $4016 |
2029-07-23 | $3890 | $3773 | $4006 |
2029-07-24 | $3874 | $3758 | $3990 |
2029-07-25 | $3890 | $3774 | $4007 |
2029-07-26 | $3885 | $3768 | $4001 |
2029-07-27 | $3898 | $3781 | $4015 |
2029-07-28 | $3888 | $3772 | $4005 |
2029-07-29 | $3904 | $3787 | $4022 |
2029-07-30 | $3921 | $3803 | $4038 |
2029-07-31 | $3920 | $3802 | $4037 |
2029 August | |||
2029-08-01 | $3936 | $3818 | $4054 |
2029-08-02 | $3952 | $3834 | $4071 |
2029-08-03 | $3937 | $3818 | $4055 |
2029-08-04 | $3921 | $3803 | $4038 |
2029-08-05 | $3910 | $3793 | $4028 |
2029-08-06 | $3895 | $3778 | $4011 |
2029-08-07 | $3911 | $3793 | $4028 |
2029-08-08 | $3915 | $3798 | $4033 |
2029-08-09 | $3928 | $3810 | $4046 |
2029-08-10 | $3936 | $3818 | $4054 |
2029-08-11 | $3953 | $3834 | $4071 |
2029-08-12 | $3937 | $3819 | $4055 |
2029-08-13 | $3921 | $3804 | $4039 |
2029-08-14 | $3932 | $3814 | $4050 |
2029-08-15 | $3949 | $3830 | $4067 |
2029-08-16 | $3965 | $3846 | $4084 |
2029-08-17 | $3949 | $3831 | $4068 |
2029-08-18 | $3952 | $3834 | $4071 |
2029-08-19 | $3953 | $3834 | $4072 |
2029-08-20 | $3949 | $3831 | $4068 |
2029-08-21 | $3933 | $3815 | $4051 |
2029-08-22 | $3950 | $3831 | $4068 |
2029-08-23 | $3952 | $3833 | $4070 |
2029-08-24 | $3953 | $3834 | $4071 |
2029-08-25 | $3946 | $3828 | $4064 |
2029-08-26 | $3948 | $3830 | $4067 |
2029-08-27 | $3935 | $3817 | $4053 |
2029-08-28 | $3948 | $3830 | $4067 |
2029-08-29 | $3932 | $3814 | $4050 |
2029-08-30 | $3933 | $3815 | $4051 |
2029-08-31 | $3928 | $3810 | $4045 |
2029 September | |||
2029-09-01 | $3935 | $3817 | $4053 |
2029-09-02 | $3925 | $3807 | $4043 |
2029-09-03 | $3939 | $3821 | $4057 |
2029-09-04 | $3955 | $3836 | $4073 |
2029-09-05 | $3941 | $3823 | $4059 |
2029-09-06 | $3930 | $3812 | $4048 |
2029-09-07 | $3936 | $3818 | $4054 |
2029-09-08 | $3951 | $3833 | $4070 |
2029-09-09 | $3967 | $3848 | $4086 |
2029-09-10 | $3961 | $3842 | $4079 |
2029-09-11 | $3977 | $3858 | $4096 |
2029-09-12 | $3993 | $3874 | $4113 |
2029-09-13 | $3992 | $3872 | $4112 |
2029-09-14 | $3990 | $3870 | $4110 |
2029-09-15 | $4006 | $3886 | $4127 |
2029-09-16 | $3990 | $3871 | $4110 |
2029-09-17 | $3987 | $3867 | $4106 |
2029-09-18 | $4001 | $3881 | $4121 |
2029-09-19 | $4018 | $3897 | $4138 |
2029-09-20 | $4027 | $3906 | $4147 |
2029-09-21 | $4012 | $3892 | $4133 |
2029-09-22 | $4021 | $3900 | $4141 |
2029-09-23 | $4037 | $3916 | $4158 |
2029-09-24 | $4036 | $3915 | $4157 |
2029-09-25 | $4051 | $3930 | $4173 |
2029-09-26 | $4039 | $3918 | $4160 |
2029-09-27 | $4047 | $3926 | $4168 |
2029-09-28 | $4054 | $3932 | $4176 |
2029-09-29 | $4038 | $3917 | $4159 |
2029-09-30 | $4054 | $3933 | $4176 |
2029 October | |||
2029-10-01 | $4038 | $3917 | $4159 |
2029-10-02 | $4031 | $3911 | $4152 |
2029-10-03 | $4029 | $3908 | $4149 |
2029-10-04 | $4045 | $3924 | $4167 |
2029-10-05 | $4036 | $3915 | $4157 |
2029-10-06 | $4020 | $3899 | $4140 |
2029-10-07 | $4003 | $3883 | $4123 |
2029-10-08 | $3987 | $3868 | $4107 |
2029-10-09 | $4004 | $3884 | $4124 |
2029-10-10 | $4020 | $3900 | $4141 |
2029-10-11 | $4009 | $3888 | $4129 |
2029-10-12 | $4012 | $3891 | $4132 |
2029-10-13 | $4008 | $3888 | $4128 |
2029-10-14 | $4023 | $3903 | $4144 |
2029-10-15 | $4035 | $3914 | $4156 |
2029-10-16 | $4051 | $3930 | $4173 |
2029-10-17 | $4068 | $3946 | $4190 |
2029-10-18 | $4085 | $3962 | $4208 |
2029-10-19 | $4087 | $3964 | $4210 |
2029-10-20 | $4077 | $3955 | $4199 |
2029-10-21 | $4094 | $3971 | $4217 |
2029-10-22 | $4077 | $3955 | $4200 |
2029-10-23 | $4094 | $3972 | $4217 |
2029-10-24 | $4104 | $3981 | $4227 |
2029-10-25 | $4102 | $3979 | $4225 |
2029-10-26 | $4086 | $3964 | $4209 |
2029-10-27 | $4091 | $3968 | $4214 |
2029-10-28 | $4108 | $3985 | $4231 |
2029-10-29 | $4125 | $4001 | $4249 |
2029-10-30 | $4108 | $3985 | $4231 |
2029-10-31 | $4100 | $3977 | $4223 |
2029 November | |||
2029-11-01 | $4108 | $3985 | $4231 |
2029-11-02 | $4100 | $3977 | $4223 |
2029-11-03 | $4097 | $3974 | $4220 |
2029-11-04 | $4085 | $3963 | $4208 |
2029-11-05 | $4069 | $3947 | $4191 |
2029-11-06 | $4086 | $3963 | $4208 |
2029-11-07 | $4069 | $3947 | $4191 |
2029-11-08 | $4061 | $3939 | $4183 |
2029-11-09 | $4057 | $3936 | $4179 |
2029-11-10 | $4041 | $3920 | $4162 |
2029-11-11 | $4025 | $3904 | $4146 |
2029-11-12 | $4032 | $3911 | $4153 |
2029-11-13 | $4017 | $3896 | $4137 |
2029-11-14 | $4034 | $3913 | $4155 |
2029-11-15 | $4020 | $3899 | $4141 |
2029-11-16 | $4037 | $3916 | $4158 |
2029-11-17 | $4053 | $3932 | $4175 |
2029-11-18 | $4070 | $3948 | $4192 |
2029-11-19 | $4082 | $3959 | $4204 |
2029-11-20 | $4099 | $3976 | $4222 |
2029-11-21 | $4116 | $3992 | $4239 |
2029-11-22 | $4119 | $3996 | $4243 |
2029-11-23 | $4128 | $4004 | $4252 |
2029-11-24 | $4111 | $3988 | $4235 |
2029-11-25 | $4120 | $3996 | $4243 |
2029-11-26 | $4136 | $4012 | $4260 |
2029-11-27 | $4121 | $3997 | $4244 |
2029-11-28 | $4124 | $4000 | $4248 |
2029-11-29 | $4124 | $4000 | $4248 |
2029-11-30 | $4141 | $4017 | $4265 |
2029 December | |||
2029-12-01 | $4125 | $4001 | $4248 |
2029-12-02 | $4123 | $3999 | $4246 |
2029-12-03 | $4128 | $4005 | $4252 |
2029-12-04 | $4112 | $3989 | $4235 |
2029-12-05 | $4115 | $3992 | $4238 |
2029-12-06 | $4105 | $3982 | $4228 |
2029-12-07 | $4115 | $3991 | $4238 |
2029-12-08 | $4132 | $4008 | $4256 |
2029-12-09 | $4149 | $4024 | $4273 |
2029-12-10 | $4166 | $4041 | $4291 |
2029-12-11 | $4149 | $4025 | $4274 |
2029-12-12 | $4133 | $4009 | $4257 |
2029-12-13 | $4116 | $3993 | $4240 |
2029-12-14 | $4128 | $4004 | $4251 |
2029-12-15 | $4126 | $4002 | $4249 |
2029-12-16 | $4126 | $4002 | $4250 |
2029-12-17 | $4109 | $3986 | $4233 |
2029-12-18 | $4120 | $3996 | $4244 |
2029-12-19 | $4137 | $4013 | $4261 |
2029-12-20 | $4132 | $4008 | $4256 |
2029-12-21 | $4129 | $4005 | $4252 |
2029-12-22 | $4123 | $3999 | $4247 |
2029-12-23 | $4139 | $4015 | $4263 |
2029-12-24 | $4149 | $4024 | $4273 |
2029-12-25 | $4166 | $4041 | $4291 |
2029-12-26 | $4149 | $4025 | $4273 |
2029-12-27 | $4166 | $4041 | $4291 |
2029-12-28 | $4156 | $4032 | $4281 |
2029-12-29 | $4140 | $4015 | $4264 |
2029-12-30 | $4154 | $4030 | $4279 |
2029-12-31 | $4148 | $4023 | $4272 |