Current PAX Gold price: â–¼ 3,952.35 USD (-1,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5463 | $5299 | $5627 |
| 2030-01-02 | $5441 | $5278 | $5604 |
| 2030-01-03 | $5432 | $5269 | $5595 |
| 2030-01-04 | $5411 | $5249 | $5573 |
| 2030-01-05 | $5416 | $5254 | $5579 |
| 2030-01-06 | $5395 | $5233 | $5557 |
| 2030-01-07 | $5374 | $5212 | $5535 |
| 2030-01-08 | $5371 | $5210 | $5532 |
| 2030-01-09 | $5366 | $5205 | $5527 |
| 2030-01-10 | $5388 | $5226 | $5549 |
| 2030-01-11 | $5410 | $5248 | $5573 |
| 2030-01-12 | $5418 | $5256 | $5581 |
| 2030-01-13 | $5401 | $5239 | $5563 |
| 2030-01-14 | $5406 | $5244 | $5568 |
| 2030-01-15 | $5404 | $5242 | $5566 |
| 2030-01-16 | $5383 | $5221 | $5544 |
| 2030-01-17 | $5405 | $5243 | $5567 |
| 2030-01-18 | $5384 | $5222 | $5545 |
| 2030-01-19 | $5406 | $5244 | $5568 |
| 2030-01-20 | $5429 | $5266 | $5592 |
| 2030-01-21 | $5451 | $5288 | $5615 |
| 2030-01-22 | $5454 | $5290 | $5617 |
| 2030-01-23 | $5448 | $5285 | $5612 |
| 2030-01-24 | $5468 | $5304 | $5632 |
| 2030-01-25 | $5446 | $5283 | $5610 |
| 2030-01-26 | $5461 | $5297 | $5625 |
| 2030-01-27 | $5441 | $5278 | $5605 |
| 2030-01-28 | $5464 | $5300 | $5628 |
| 2030-01-29 | $5475 | $5311 | $5639 |
| 2030-01-30 | $5471 | $5307 | $5635 |
| 2030-01-31 | $5494 | $5329 | $5659 |
| 2030 February | |||
| 2030-02-01 | $5517 | $5351 | $5682 |
| 2030-02-02 | $5495 | $5330 | $5660 |
| 2030-02-03 | $5473 | $5309 | $5637 |
| 2030-02-04 | $5456 | $5292 | $5619 |
| 2030-02-05 | $5457 | $5293 | $5621 |
| 2030-02-06 | $5444 | $5280 | $5607 |
| 2030-02-07 | $5422 | $5260 | $5585 |
| 2030-02-08 | $5445 | $5281 | $5608 |
| 2030-02-09 | $5423 | $5261 | $5586 |
| 2030-02-10 | $5412 | $5249 | $5574 |
| 2030-02-11 | $5434 | $5271 | $5597 |
| 2030-02-12 | $5440 | $5277 | $5603 |
| 2030-02-13 | $5439 | $5275 | $5602 |
| 2030-02-14 | $5461 | $5297 | $5625 |
| 2030-02-15 | $5463 | $5299 | $5627 |
| 2030-02-16 | $5467 | $5303 | $5631 |
| 2030-02-17 | $5486 | $5322 | $5651 |
| 2030-02-18 | $5482 | $5317 | $5646 |
| 2030-02-19 | $5481 | $5317 | $5646 |
| 2030-02-20 | $5460 | $5296 | $5623 |
| 2030-02-21 | $5438 | $5275 | $5601 |
| 2030-02-22 | $5429 | $5266 | $5591 |
| 2030-02-23 | $5449 | $5285 | $5612 |
| 2030-02-24 | $5427 | $5264 | $5590 |
| 2030-02-25 | $5421 | $5259 | $5584 |
| 2030-02-26 | $5417 | $5254 | $5579 |
| 2030-02-27 | $5435 | $5272 | $5598 |
| 2030-02-28 | $5424 | $5261 | $5587 |
| 2030 March | |||
| 2030-03-01 | $5403 | $5241 | $5565 |
| 2030-03-02 | $5425 | $5262 | $5588 |
| 2030-03-03 | $5414 | $5252 | $5576 |
| 2030-03-04 | $5436 | $5273 | $5600 |
| 2030-03-05 | $5436 | $5273 | $5599 |
| 2030-03-06 | $5437 | $5274 | $5601 |
| 2030-03-07 | $5442 | $5279 | $5606 |
| 2030-03-08 | $5464 | $5300 | $5628 |
| 2030-03-09 | $5479 | $5314 | $5643 |
| 2030-03-10 | $5502 | $5337 | $5667 |
| 2030-03-11 | $5524 | $5359 | $5690 |
| 2030-03-12 | $5521 | $5355 | $5687 |
| 2030-03-13 | $5544 | $5378 | $5710 |
| 2030-03-14 | $5567 | $5400 | $5734 |
| 2030-03-15 | $5590 | $5422 | $5758 |
| 2030-03-16 | $5587 | $5419 | $5755 |
| 2030-03-17 | $5610 | $5442 | $5779 |
| 2030-03-18 | $5634 | $5465 | $5803 |
| 2030-03-19 | $5657 | $5487 | $5827 |
| 2030-03-20 | $5635 | $5466 | $5804 |
| 2030-03-21 | $5658 | $5488 | $5828 |
| 2030-03-22 | $5636 | $5467 | $5805 |
| 2030-03-23 | $5624 | $5455 | $5793 |
| 2030-03-24 | $5647 | $5478 | $5817 |
| 2030-03-25 | $5625 | $5456 | $5794 |
| 2030-03-26 | $5645 | $5475 | $5814 |
| 2030-03-27 | $5659 | $5489 | $5829 |
| 2030-03-28 | $5683 | $5512 | $5853 |
| 2030-03-29 | $5683 | $5513 | $5854 |
| 2030-03-30 | $5661 | $5491 | $5831 |
| 2030-03-31 | $5653 | $5483 | $5822 |
| 2030 April | |||
| 2030-04-01 | $5676 | $5506 | $5846 |
| 2030-04-02 | $5671 | $5501 | $5841 |
| 2030-04-03 | $5687 | $5516 | $5858 |
| 2030-04-04 | $5711 | $5539 | $5882 |
| 2030-04-05 | $5734 | $5562 | $5906 |
| 2030-04-06 | $5712 | $5540 | $5883 |
| 2030-04-07 | $5726 | $5554 | $5897 |
| 2030-04-08 | $5749 | $5577 | $5922 |
| 2030-04-09 | $5752 | $5579 | $5924 |
| 2030-04-10 | $5776 | $5602 | $5949 |
| 2030-04-11 | $5800 | $5626 | $5974 |
| 2030-04-12 | $5789 | $5615 | $5963 |
| 2030-04-13 | $5792 | $5618 | $5966 |
| 2030-04-14 | $5769 | $5596 | $5942 |
| 2030-04-15 | $5793 | $5619 | $5967 |
| 2030-04-16 | $5797 | $5623 | $5971 |
| 2030-04-17 | $5821 | $5647 | $5996 |
| 2030-04-18 | $5846 | $5670 | $6021 |
| 2030-04-19 | $5870 | $5694 | $6046 |
| 2030-04-20 | $5894 | $5717 | $6071 |
| 2030-04-21 | $5871 | $5695 | $6047 |
| 2030-04-22 | $5883 | $5707 | $6060 |
| 2030-04-23 | $5907 | $5730 | $6085 |
| 2030-04-24 | $5932 | $5754 | $6110 |
| 2030-04-25 | $5957 | $5778 | $6135 |
| 2030-04-26 | $5981 | $5802 | $6161 |
| 2030-04-27 | $6006 | $5826 | $6186 |
| 2030-04-28 | $6031 | $5850 | $6212 |
| 2030-04-29 | $6007 | $5827 | $6188 |
| 2030-04-30 | $6003 | $5823 | $6183 |
| 2030 May | |||
| 2030-05-01 | $6028 | $5847 | $6208 |
| 2030-05-02 | $6053 | $5871 | $6234 |
| 2030-05-03 | $6029 | $5848 | $6210 |
| 2030-05-04 | $6005 | $5825 | $6185 |
| 2030-05-05 | $6030 | $5849 | $6211 |
| 2030-05-06 | $6011 | $5830 | $6191 |
| 2030-05-07 | $6005 | $5825 | $6185 |
| 2030-05-08 | $5982 | $5802 | $6161 |
| 2030-05-09 | $5958 | $5779 | $6137 |
| 2030-05-10 | $5934 | $5756 | $6112 |
| 2030-05-11 | $5911 | $5734 | $6088 |
| 2030-05-12 | $5936 | $5758 | $6114 |
| 2030-05-13 | $5949 | $5771 | $6127 |
| 2030-05-14 | $5948 | $5770 | $6127 |
| 2030-05-15 | $5947 | $5769 | $6125 |
| 2030-05-16 | $5966 | $5787 | $6145 |
| 2030-05-17 | $5991 | $5811 | $6170 |
| 2030-05-18 | $5967 | $5788 | $6146 |
| 2030-05-19 | $5992 | $5812 | $6172 |
| 2030-05-20 | $5968 | $5789 | $6147 |
| 2030-05-21 | $5945 | $5767 | $6124 |
| 2030-05-22 | $5970 | $5791 | $6149 |
| 2030-05-23 | $5960 | $5781 | $6138 |
| 2030-05-24 | $5980 | $5800 | $6159 |
| 2030-05-25 | $5956 | $5777 | $6135 |
| 2030-05-26 | $5948 | $5770 | $6127 |
| 2030-05-27 | $5967 | $5788 | $6146 |
| 2030-05-28 | $5954 | $5775 | $6132 |
| 2030-05-29 | $5978 | $5799 | $6158 |
| 2030-05-30 | $5955 | $5776 | $6134 |
| 2030-05-31 | $5980 | $5800 | $6159 |
| 2030 June | |||
| 2030-06-01 | $6004 | $5824 | $6185 |
| 2030-06-02 | $6029 | $5849 | $6210 |
| 2030-06-03 | $6048 | $5866 | $6229 |
| 2030-06-04 | $6073 | $5891 | $6255 |
| 2030-06-05 | $6049 | $5868 | $6231 |
| 2030-06-06 | $6025 | $5844 | $6206 |
| 2030-06-07 | $6001 | $5821 | $6181 |
| 2030-06-08 | $6026 | $5846 | $6207 |
| 2030-06-09 | $6051 | $5870 | $6233 |
| 2030-06-10 | $6077 | $5894 | $6259 |
| 2030-06-11 | $6102 | $5919 | $6285 |
| 2030-06-12 | $6078 | $5895 | $6260 |
| 2030-06-13 | $6054 | $5872 | $6235 |
| 2030-06-14 | $6030 | $5849 | $6211 |
| 2030-06-15 | $6055 | $5873 | $6237 |
| 2030-06-16 | $6080 | $5898 | $6262 |
| 2030-06-17 | $6077 | $5895 | $6260 |
| 2030-06-18 | $6058 | $5877 | $6240 |
| 2030-06-19 | $6034 | $5853 | $6216 |
| 2030-06-20 | $6060 | $5878 | $6241 |
| 2030-06-21 | $6082 | $5899 | $6264 |
| 2030-06-22 | $6078 | $5896 | $6260 |
| 2030-06-23 | $6103 | $5920 | $6286 |
| 2030-06-24 | $6128 | $5945 | $6312 |
| 2030-06-25 | $6104 | $5921 | $6287 |
| 2030-06-26 | $6116 | $5932 | $6299 |
| 2030-06-27 | $6099 | $5916 | $6282 |
| 2030-06-28 | $6100 | $5917 | $6283 |
| 2030-06-29 | $6076 | $5893 | $6258 |
| 2030-06-30 | $6101 | $5918 | $6284 |
| 2030 July | |||
| 2030-07-01 | $6097 | $5914 | $6280 |
| 2030-07-02 | $6089 | $5906 | $6271 |
| 2030-07-03 | $6084 | $5901 | $6266 |
| 2030-07-04 | $6077 | $5894 | $6259 |
| 2030-07-05 | $6069 | $5887 | $6251 |
| 2030-07-06 | $6089 | $5907 | $6272 |
| 2030-07-07 | $6065 | $5883 | $6247 |
| 2030-07-08 | $6076 | $5893 | $6258 |
| 2030-07-09 | $6052 | $5870 | $6233 |
| 2030-07-10 | $6028 | $5847 | $6209 |
| 2030-07-11 | $6004 | $5824 | $6184 |
| 2030-07-12 | $5980 | $5801 | $6160 |
| 2030-07-13 | $5957 | $5778 | $6135 |
| 2030-07-14 | $5933 | $5755 | $6111 |
| 2030-07-15 | $5922 | $5744 | $6100 |
| 2030-07-16 | $5941 | $5763 | $6119 |
| 2030-07-17 | $5965 | $5787 | $6144 |
| 2030-07-18 | $5946 | $5767 | $6124 |
| 2030-07-19 | $5951 | $5772 | $6129 |
| 2030-07-20 | $5932 | $5754 | $6110 |
| 2030-07-21 | $5933 | $5755 | $6111 |
| 2030-07-22 | $5955 | $5776 | $6134 |
| 2030-07-23 | $5979 | $5799 | $6158 |
| 2030-07-24 | $5958 | $5779 | $6137 |
| 2030-07-25 | $5935 | $5757 | $6113 |
| 2030-07-26 | $5959 | $5780 | $6138 |
| 2030-07-27 | $5958 | $5779 | $6137 |
| 2030-07-28 | $5983 | $5803 | $6162 |
| 2030-07-29 | $5983 | $5804 | $6163 |
| 2030-07-30 | $5989 | $5809 | $6168 |
| 2030-07-31 | $5984 | $5805 | $6164 |
| 2030 August | |||
| 2030-08-01 | $6009 | $5829 | $6189 |
| 2030-08-02 | $6032 | $5851 | $6213 |
| 2030-08-03 | $6048 | $5867 | $6230 |
| 2030-08-04 | $6058 | $5876 | $6239 |
| 2030-08-05 | $6041 | $5860 | $6222 |
| 2030-08-06 | $6047 | $5866 | $6229 |
| 2030-08-07 | $6038 | $5857 | $6219 |
| 2030-08-08 | $6046 | $5865 | $6227 |
| 2030-08-09 | $6071 | $5889 | $6253 |
| 2030-08-10 | $6088 | $5905 | $6271 |
| 2030-08-11 | $6064 | $5882 | $6246 |
| 2030-08-12 | $6070 | $5888 | $6252 |
| 2030-08-13 | $6083 | $5901 | $6265 |
| 2030-08-14 | $6083 | $5901 | $6266 |
| 2030-08-15 | $6059 | $5877 | $6241 |
| 2030-08-16 | $6050 | $5869 | $6232 |
| 2030-08-17 | $6050 | $5869 | $6232 |
| 2030-08-18 | $6066 | $5884 | $6248 |
| 2030-08-19 | $6071 | $5889 | $6253 |
| 2030-08-20 | $6060 | $5878 | $6242 |
| 2030-08-21 | $6036 | $5855 | $6217 |
| 2030-08-22 | $6055 | $5873 | $6237 |
| 2030-08-23 | $6067 | $5885 | $6249 |
| 2030-08-24 | $6092 | $5910 | $6275 |
| 2030-08-25 | $6068 | $5886 | $6251 |
| 2030-08-26 | $6054 | $5873 | $6236 |
| 2030-08-27 | $6039 | $5858 | $6220 |
| 2030-08-28 | $6055 | $5873 | $6236 |
| 2030-08-29 | $6035 | $5854 | $6216 |
| 2030-08-30 | $6052 | $5870 | $6233 |
| 2030-08-31 | $6028 | $5847 | $6209 |
| 2030 September | |||
| 2030-09-01 | $6004 | $5824 | $6184 |
| 2030-09-02 | $6014 | $5833 | $6194 |
| 2030-09-03 | $5990 | $5810 | $6170 |
| 2030-09-04 | $6015 | $5835 | $6195 |
| 2030-09-05 | $5998 | $5818 | $6178 |
| 2030-09-06 | $6023 | $5842 | $6203 |
| 2030-09-07 | $6033 | $5852 | $6214 |
| 2030-09-08 | $6059 | $5877 | $6240 |
| 2030-09-09 | $6035 | $5854 | $6216 |
| 2030-09-10 | $6051 | $5870 | $6233 |
| 2030-09-11 | $6077 | $5894 | $6259 |
| 2030-09-12 | $6056 | $5874 | $6237 |
| 2030-09-13 | $6071 | $5889 | $6253 |
| 2030-09-14 | $6047 | $5866 | $6229 |
| 2030-09-15 | $6060 | $5878 | $6241 |
| 2030-09-16 | $6067 | $5885 | $6249 |
| 2030-09-17 | $6048 | $5867 | $6230 |
| 2030-09-18 | $6073 | $5891 | $6256 |
| 2030-09-19 | $6060 | $5878 | $6242 |
| 2030-09-20 | $6040 | $5859 | $6222 |
| 2030-09-21 | $6044 | $5863 | $6226 |
| 2030-09-22 | $6069 | $5887 | $6251 |
| 2030-09-23 | $6065 | $5883 | $6247 |
| 2030-09-24 | $6064 | $5882 | $6246 |
| 2030-09-25 | $6047 | $5866 | $6228 |
| 2030-09-26 | $6050 | $5869 | $6232 |
| 2030-09-27 | $6063 | $5881 | $6245 |
| 2030-09-28 | $6048 | $5867 | $6230 |
| 2030-09-29 | $6074 | $5891 | $6256 |
| 2030-09-30 | $6055 | $5873 | $6236 |
| 2030 October | |||
| 2030-10-01 | $6070 | $5888 | $6252 |
| 2030-10-02 | $6058 | $5876 | $6240 |
| 2030-10-03 | $6034 | $5853 | $6215 |
| 2030-10-04 | $6029 | $5848 | $6210 |
| 2030-10-05 | $6048 | $5867 | $6230 |
| 2030-10-06 | $6043 | $5862 | $6224 |
| 2030-10-07 | $6064 | $5882 | $6246 |
| 2030-10-08 | $6040 | $5859 | $6221 |
| 2030-10-09 | $6063 | $5882 | $6245 |
| 2030-10-10 | $6082 | $5899 | $6264 |
| 2030-10-11 | $6062 | $5880 | $6243 |
| 2030-10-12 | $6038 | $5857 | $6219 |
| 2030-10-13 | $6036 | $5855 | $6217 |
| 2030-10-14 | $6045 | $5864 | $6227 |
| 2030-10-15 | $6038 | $5856 | $6219 |
| 2030-10-16 | $6063 | $5881 | $6245 |
| 2030-10-17 | $6088 | $5905 | $6270 |
| 2030-10-18 | $6064 | $5882 | $6246 |
| 2030-10-19 | $6040 | $5859 | $6221 |
| 2030-10-20 | $6052 | $5870 | $6234 |
| 2030-10-21 | $6043 | $5862 | $6224 |
| 2030-10-22 | $6044 | $5863 | $6226 |
| 2030-10-23 | $6047 | $5865 | $6228 |
| 2030-10-24 | $6023 | $5842 | $6203 |
| 2030-10-25 | $6002 | $5822 | $6182 |
| 2030-10-26 | $6027 | $5846 | $6208 |
| 2030-10-27 | $6034 | $5853 | $6215 |
| 2030-10-28 | $6031 | $5850 | $6212 |
| 2030-10-29 | $6055 | $5873 | $6236 |
| 2030-10-30 | $6059 | $5878 | $6241 |
| 2030-10-31 | $6035 | $5854 | $6217 |
| 2030 November | |||
| 2030-11-01 | $6038 | $5857 | $6220 |
| 2030-11-02 | $6018 | $5837 | $6199 |