Current PAX Gold price: â–¼ 3,952.35 USD (-1,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4442 | $4309 | $4575 |
| 2029-01-02 | $4442 | $4308 | $4575 |
| 2029-01-03 | $4460 | $4326 | $4594 |
| 2029-01-04 | $4442 | $4309 | $4576 |
| 2029-01-05 | $4425 | $4292 | $4557 |
| 2029-01-06 | $4443 | $4310 | $4576 |
| 2029-01-07 | $4435 | $4302 | $4568 |
| 2029-01-08 | $4438 | $4305 | $4572 |
| 2029-01-09 | $4428 | $4295 | $4561 |
| 2029-01-10 | $4410 | $4278 | $4543 |
| 2029-01-11 | $4429 | $4296 | $4562 |
| 2029-01-12 | $4418 | $4285 | $4551 |
| 2029-01-13 | $4418 | $4285 | $4550 |
| 2029-01-14 | $4408 | $4276 | $4540 |
| 2029-01-15 | $4408 | $4275 | $4540 |
| 2029-01-16 | $4426 | $4293 | $4558 |
| 2029-01-17 | $4430 | $4297 | $4563 |
| 2029-01-18 | $4443 | $4310 | $4577 |
| 2029-01-19 | $4452 | $4318 | $4585 |
| 2029-01-20 | $4470 | $4336 | $4604 |
| 2029-01-21 | $4452 | $4319 | $4586 |
| 2029-01-22 | $4443 | $4310 | $4577 |
| 2029-01-23 | $4443 | $4310 | $4576 |
| 2029-01-24 | $4425 | $4292 | $4558 |
| 2029-01-25 | $4444 | $4310 | $4577 |
| 2029-01-26 | $4442 | $4309 | $4575 |
| 2029-01-27 | $4432 | $4299 | $4565 |
| 2029-01-28 | $4415 | $4282 | $4547 |
| 2029-01-29 | $4408 | $4276 | $4541 |
| 2029-01-30 | $4418 | $4286 | $4551 |
| 2029-01-31 | $4408 | $4276 | $4540 |
| 2029 February | |||
| 2029-02-01 | $4390 | $4259 | $4522 |
| 2029-02-02 | $4373 | $4242 | $4504 |
| 2029-02-03 | $4374 | $4243 | $4506 |
| 2029-02-04 | $4385 | $4253 | $4516 |
| 2029-02-05 | $4387 | $4255 | $4519 |
| 2029-02-06 | $4393 | $4261 | $4525 |
| 2029-02-07 | $4388 | $4256 | $4520 |
| 2029-02-08 | $4406 | $4274 | $4538 |
| 2029-02-09 | $4405 | $4273 | $4537 |
| 2029-02-10 | $4399 | $4267 | $4531 |
| 2029-02-11 | $4417 | $4285 | $4550 |
| 2029-02-12 | $4413 | $4281 | $4546 |
| 2029-02-13 | $4414 | $4282 | $4547 |
| 2029-02-14 | $4412 | $4280 | $4545 |
| 2029-02-15 | $4409 | $4277 | $4541 |
| 2029-02-16 | $4427 | $4295 | $4560 |
| 2029-02-17 | $4410 | $4277 | $4542 |
| 2029-02-18 | $4428 | $4295 | $4561 |
| 2029-02-19 | $4444 | $4311 | $4577 |
| 2029-02-20 | $4431 | $4298 | $4564 |
| 2029-02-21 | $4450 | $4316 | $4583 |
| 2029-02-22 | $4468 | $4334 | $4602 |
| 2029-02-23 | $4487 | $4352 | $4621 |
| 2029-02-24 | $4506 | $4370 | $4641 |
| 2029-02-25 | $4510 | $4374 | $4645 |
| 2029-02-26 | $4506 | $4371 | $4641 |
| 2029-02-27 | $4522 | $4386 | $4657 |
| 2029-02-28 | $4541 | $4404 | $4677 |
| 2029 March | |||
| 2029-03-01 | $4523 | $4387 | $4658 |
| 2029-03-02 | $4541 | $4405 | $4678 |
| 2029-03-03 | $4523 | $4388 | $4659 |
| 2029-03-04 | $4505 | $4370 | $4640 |
| 2029-03-05 | $4487 | $4353 | $4622 |
| 2029-03-06 | $4487 | $4353 | $4622 |
| 2029-03-07 | $4506 | $4371 | $4641 |
| 2029-03-08 | $4488 | $4354 | $4623 |
| 2029-03-09 | $4507 | $4372 | $4642 |
| 2029-03-10 | $4489 | $4354 | $4624 |
| 2029-03-11 | $4471 | $4337 | $4605 |
| 2029-03-12 | $4467 | $4333 | $4601 |
| 2029-03-13 | $4486 | $4351 | $4620 |
| 2029-03-14 | $4503 | $4368 | $4638 |
| 2029-03-15 | $4497 | $4363 | $4632 |
| 2029-03-16 | $4506 | $4371 | $4641 |
| 2029-03-17 | $4525 | $4389 | $4661 |
| 2029-03-18 | $4533 | $4397 | $4669 |
| 2029-03-19 | $4515 | $4380 | $4651 |
| 2029-03-20 | $4534 | $4398 | $4670 |
| 2029-03-21 | $4553 | $4416 | $4690 |
| 2029-03-22 | $4572 | $4435 | $4709 |
| 2029-03-23 | $4591 | $4453 | $4729 |
| 2029-03-24 | $4573 | $4436 | $4710 |
| 2029-03-25 | $4592 | $4454 | $4730 |
| 2029-03-26 | $4573 | $4436 | $4711 |
| 2029-03-27 | $4555 | $4418 | $4692 |
| 2029-03-28 | $4574 | $4437 | $4711 |
| 2029-03-29 | $4593 | $4455 | $4731 |
| 2029-03-30 | $4575 | $4438 | $4712 |
| 2029-03-31 | $4594 | $4456 | $4732 |
| 2029 April | |||
| 2029-04-01 | $4580 | $4442 | $4717 |
| 2029-04-02 | $4599 | $4461 | $4737 |
| 2029-04-03 | $4580 | $4443 | $4718 |
| 2029-04-04 | $4599 | $4461 | $4737 |
| 2029-04-05 | $4581 | $4444 | $4718 |
| 2029-04-06 | $4569 | $4432 | $4706 |
| 2029-04-07 | $4553 | $4416 | $4689 |
| 2029-04-08 | $4572 | $4435 | $4709 |
| 2029-04-09 | $4557 | $4420 | $4693 |
| 2029-04-10 | $4538 | $4402 | $4675 |
| 2029-04-11 | $4520 | $4385 | $4656 |
| 2029-04-12 | $4502 | $4367 | $4637 |
| 2029-04-13 | $4484 | $4350 | $4619 |
| 2029-04-14 | $4503 | $4368 | $4638 |
| 2029-04-15 | $4522 | $4386 | $4657 |
| 2029-04-16 | $4541 | $4404 | $4677 |
| 2029-04-17 | $4533 | $4397 | $4669 |
| 2029-04-18 | $4518 | $4383 | $4654 |
| 2029-04-19 | $4500 | $4365 | $4635 |
| 2029-04-20 | $4515 | $4379 | $4650 |
| 2029-04-21 | $4497 | $4362 | $4632 |
| 2029-04-22 | $4490 | $4355 | $4624 |
| 2029-04-23 | $4485 | $4351 | $4620 |
| 2029-04-24 | $4485 | $4350 | $4619 |
| 2029-04-25 | $4503 | $4368 | $4639 |
| 2029-04-26 | $4485 | $4351 | $4620 |
| 2029-04-27 | $4497 | $4362 | $4632 |
| 2029-04-28 | $4516 | $4380 | $4651 |
| 2029-04-29 | $4502 | $4367 | $4637 |
| 2029-04-30 | $4514 | $4378 | $4649 |
| 2029 May | |||
| 2029-05-01 | $4520 | $4385 | $4656 |
| 2029-05-02 | $4502 | $4367 | $4637 |
| 2029-05-03 | $4521 | $4386 | $4657 |
| 2029-05-04 | $4540 | $4404 | $4676 |
| 2029-05-05 | $4522 | $4386 | $4658 |
| 2029-05-06 | $4541 | $4405 | $4677 |
| 2029-05-07 | $4529 | $4393 | $4664 |
| 2029-05-08 | $4547 | $4411 | $4684 |
| 2029-05-09 | $4562 | $4425 | $4699 |
| 2029-05-10 | $4550 | $4414 | $4687 |
| 2029-05-11 | $4532 | $4396 | $4668 |
| 2029-05-12 | $4514 | $4379 | $4649 |
| 2029-05-13 | $4521 | $4385 | $4657 |
| 2029-05-14 | $4520 | $4385 | $4656 |
| 2029-05-15 | $4527 | $4391 | $4663 |
| 2029-05-16 | $4541 | $4405 | $4677 |
| 2029-05-17 | $4527 | $4392 | $4663 |
| 2029-05-18 | $4509 | $4374 | $4645 |
| 2029-05-19 | $4528 | $4392 | $4664 |
| 2029-05-20 | $4513 | $4378 | $4649 |
| 2029-05-21 | $4532 | $4396 | $4668 |
| 2029-05-22 | $4514 | $4379 | $4649 |
| 2029-05-23 | $4533 | $4397 | $4669 |
| 2029-05-24 | $4515 | $4379 | $4650 |
| 2029-05-25 | $4534 | $4398 | $4670 |
| 2029-05-26 | $4544 | $4408 | $4681 |
| 2029-05-27 | $4526 | $4391 | $4662 |
| 2029-05-28 | $4519 | $4384 | $4655 |
| 2029-05-29 | $4536 | $4400 | $4673 |
| 2029-05-30 | $4545 | $4408 | $4681 |
| 2029-05-31 | $4540 | $4404 | $4677 |
| 2029 June | |||
| 2029-06-01 | $4545 | $4408 | $4681 |
| 2029-06-02 | $4527 | $4391 | $4662 |
| 2029-06-03 | $4546 | $4409 | $4682 |
| 2029-06-04 | $4565 | $4428 | $4701 |
| 2029-06-05 | $4549 | $4413 | $4686 |
| 2029-06-06 | $4531 | $4395 | $4667 |
| 2029-06-07 | $4538 | $4402 | $4675 |
| 2029-06-08 | $4538 | $4402 | $4674 |
| 2029-06-09 | $4557 | $4420 | $4693 |
| 2029-06-10 | $4538 | $4402 | $4675 |
| 2029-06-11 | $4533 | $4397 | $4669 |
| 2029-06-12 | $4523 | $4387 | $4658 |
| 2029-06-13 | $4518 | $4382 | $4653 |
| 2029-06-14 | $4504 | $4369 | $4639 |
| 2029-06-15 | $4486 | $4351 | $4621 |
| 2029-06-16 | $4505 | $4370 | $4640 |
| 2029-06-17 | $4506 | $4371 | $4641 |
| 2029-06-18 | $4501 | $4366 | $4636 |
| 2029-06-19 | $4510 | $4375 | $4646 |
| 2029-06-20 | $4518 | $4382 | $4653 |
| 2029-06-21 | $4531 | $4395 | $4666 |
| 2029-06-22 | $4549 | $4413 | $4686 |
| 2029-06-23 | $4531 | $4395 | $4667 |
| 2029-06-24 | $4550 | $4414 | $4687 |
| 2029-06-25 | $4547 | $4410 | $4683 |
| 2029-06-26 | $4550 | $4413 | $4686 |
| 2029-06-27 | $4532 | $4396 | $4668 |
| 2029-06-28 | $4529 | $4393 | $4665 |
| 2029-06-29 | $4548 | $4411 | $4684 |
| 2029-06-30 | $4567 | $4430 | $4704 |
| 2029 July | |||
| 2029-07-01 | $4567 | $4430 | $4704 |
| 2029-07-02 | $4564 | $4427 | $4701 |
| 2029-07-03 | $4568 | $4431 | $4705 |
| 2029-07-04 | $4587 | $4450 | $4725 |
| 2029-07-05 | $4607 | $4468 | $4745 |
| 2029-07-06 | $4594 | $4456 | $4731 |
| 2029-07-07 | $4575 | $4438 | $4712 |
| 2029-07-08 | $4557 | $4420 | $4694 |
| 2029-07-09 | $4547 | $4410 | $4683 |
| 2029-07-10 | $4560 | $4423 | $4697 |
| 2029-07-11 | $4542 | $4405 | $4678 |
| 2029-07-12 | $4556 | $4419 | $4692 |
| 2029-07-13 | $4545 | $4408 | $4681 |
| 2029-07-14 | $4526 | $4391 | $4662 |
| 2029-07-15 | $4545 | $4409 | $4682 |
| 2029-07-16 | $4539 | $4403 | $4675 |
| 2029-07-17 | $4555 | $4418 | $4691 |
| 2029-07-18 | $4543 | $4407 | $4679 |
| 2029-07-19 | $4562 | $4425 | $4699 |
| 2029-07-20 | $4581 | $4444 | $4719 |
| 2029-07-21 | $4580 | $4443 | $4718 |
| 2029-07-22 | $4599 | $4461 | $4737 |
| 2029-07-23 | $4618 | $4480 | $4757 |
| 2029-07-24 | $4600 | $4462 | $4738 |
| 2029-07-25 | $4582 | $4444 | $4719 |
| 2029-07-26 | $4570 | $4433 | $4707 |
| 2029-07-27 | $4551 | $4415 | $4688 |
| 2029-07-28 | $4570 | $4433 | $4707 |
| 2029-07-29 | $4575 | $4438 | $4713 |
| 2029-07-30 | $4591 | $4453 | $4728 |
| 2029-07-31 | $4600 | $4462 | $4738 |
| 2029 August | |||
| 2029-08-01 | $4619 | $4481 | $4758 |
| 2029-08-02 | $4601 | $4463 | $4739 |
| 2029-08-03 | $4583 | $4445 | $4720 |
| 2029-08-04 | $4596 | $4458 | $4734 |
| 2029-08-05 | $4615 | $4477 | $4753 |
| 2029-08-06 | $4634 | $4495 | $4773 |
| 2029-08-07 | $4616 | $4477 | $4754 |
| 2029-08-08 | $4619 | $4481 | $4758 |
| 2029-08-09 | $4620 | $4482 | $4759 |
| 2029-08-10 | $4616 | $4477 | $4754 |
| 2029-08-11 | $4597 | $4459 | $4735 |
| 2029-08-12 | $4616 | $4478 | $4755 |
| 2029-08-13 | $4619 | $4480 | $4757 |
| 2029-08-14 | $4620 | $4481 | $4759 |
| 2029-08-15 | $4612 | $4474 | $4751 |
| 2029-08-16 | $4615 | $4477 | $4754 |
| 2029-08-17 | $4599 | $4461 | $4737 |
| 2029-08-18 | $4615 | $4476 | $4753 |
| 2029-08-19 | $4596 | $4458 | $4734 |
| 2029-08-20 | $4598 | $4460 | $4735 |
| 2029-08-21 | $4591 | $4453 | $4729 |
| 2029-08-22 | $4600 | $4462 | $4738 |
| 2029-08-23 | $4588 | $4451 | $4726 |
| 2029-08-24 | $4604 | $4466 | $4742 |
| 2029-08-25 | $4623 | $4484 | $4761 |
| 2029-08-26 | $4607 | $4469 | $4745 |
| 2029-08-27 | $4594 | $4456 | $4731 |
| 2029-08-28 | $4601 | $4463 | $4739 |
| 2029-08-29 | $4619 | $4480 | $4757 |
| 2029-08-30 | $4637 | $4498 | $4776 |
| 2029-08-31 | $4629 | $4491 | $4768 |
| 2029 September | |||
| 2029-09-01 | $4649 | $4509 | $4788 |
| 2029-09-02 | $4668 | $4528 | $4808 |
| 2029-09-03 | $4666 | $4526 | $4806 |
| 2029-09-04 | $4664 | $4524 | $4804 |
| 2029-09-05 | $4683 | $4543 | $4824 |
| 2029-09-06 | $4665 | $4525 | $4805 |
| 2029-09-07 | $4661 | $4521 | $4801 |
| 2029-09-08 | $4677 | $4537 | $4817 |
| 2029-09-09 | $4697 | $4556 | $4838 |
| 2029-09-10 | $4707 | $4566 | $4849 |
| 2029-09-11 | $4691 | $4550 | $4831 |
| 2029-09-12 | $4700 | $4559 | $4841 |
| 2029-09-13 | $4720 | $4578 | $4862 |
| 2029-09-14 | $4719 | $4577 | $4860 |
| 2029-09-15 | $4737 | $4594 | $4879 |
| 2029-09-16 | $4722 | $4580 | $4864 |
| 2029-09-17 | $4731 | $4589 | $4873 |
| 2029-09-18 | $4739 | $4597 | $4882 |
| 2029-09-19 | $4720 | $4579 | $4862 |
| 2029-09-20 | $4740 | $4598 | $4882 |
| 2029-09-21 | $4721 | $4580 | $4863 |
| 2029-09-22 | $4713 | $4572 | $4855 |
| 2029-09-23 | $4710 | $4569 | $4851 |
| 2029-09-24 | $4730 | $4588 | $4872 |
| 2029-09-25 | $4719 | $4577 | $4860 |
| 2029-09-26 | $4700 | $4559 | $4841 |
| 2029-09-27 | $4681 | $4540 | $4821 |
| 2029-09-28 | $4662 | $4522 | $4802 |
| 2029-09-29 | $4682 | $4541 | $4822 |
| 2029-09-30 | $4701 | $4560 | $4842 |
| 2029 October | |||
| 2029-10-01 | $4687 | $4547 | $4828 |
| 2029-10-02 | $4691 | $4550 | $4832 |
| 2029-10-03 | $4687 | $4546 | $4827 |
| 2029-10-04 | $4705 | $4563 | $4846 |
| 2029-10-05 | $4718 | $4576 | $4859 |
| 2029-10-06 | $4738 | $4595 | $4880 |
| 2029-10-07 | $4757 | $4615 | $4900 |
| 2029-10-08 | $4777 | $4634 | $4921 |
| 2029-10-09 | $4780 | $4636 | $4923 |
| 2029-10-10 | $4768 | $4625 | $4911 |
| 2029-10-11 | $4788 | $4644 | $4931 |
| 2029-10-12 | $4769 | $4626 | $4912 |
| 2029-10-13 | $4789 | $4645 | $4932 |
| 2029-10-14 | $4800 | $4656 | $4944 |
| 2029-10-15 | $4797 | $4653 | $4941 |
| 2029-10-16 | $4779 | $4636 | $4922 |
| 2029-10-17 | $4784 | $4641 | $4928 |
| 2029-10-18 | $4804 | $4660 | $4948 |
| 2029-10-19 | $4824 | $4680 | $4969 |
| 2029-10-20 | $4805 | $4661 | $4949 |
| 2029-10-21 | $4795 | $4651 | $4939 |
| 2029-10-22 | $4805 | $4661 | $4949 |
| 2029-10-23 | $4795 | $4651 | $4939 |
| 2029-10-24 | $4792 | $4648 | $4936 |
| 2029-10-25 | $4778 | $4635 | $4922 |
| 2029-10-26 | $4759 | $4616 | $4902 |
| 2029-10-27 | $4779 | $4636 | $4922 |
| 2029-10-28 | $4760 | $4617 | $4903 |
| 2029-10-29 | $4751 | $4608 | $4893 |
| 2029-10-30 | $4746 | $4604 | $4888 |
| 2029-10-31 | $4727 | $4585 | $4869 |
| 2029 November | |||
| 2029-11-01 | $4708 | $4567 | $4849 |
| 2029-11-02 | $4716 | $4575 | $4858 |
| 2029-11-03 | $4699 | $4558 | $4840 |
| 2029-11-04 | $4719 | $4577 | $4860 |
| 2029-11-05 | $4703 | $4562 | $4844 |
| 2029-11-06 | $4722 | $4581 | $4864 |
| 2029-11-07 | $4742 | $4600 | $4884 |
| 2029-11-08 | $4762 | $4619 | $4905 |
| 2029-11-09 | $4775 | $4632 | $4919 |
| 2029-11-10 | $4795 | $4651 | $4939 |
| 2029-11-11 | $4815 | $4671 | $4960 |
| 2029-11-12 | $4819 | $4675 | $4964 |
| 2029-11-13 | $4830 | $4685 | $4975 |
| 2029-11-14 | $4810 | $4666 | $4955 |
| 2029-11-15 | $4820 | $4675 | $4964 |
| 2029-11-16 | $4839 | $4694 | $4985 |
| 2029-11-17 | $4821 | $4677 | $4966 |
| 2029-11-18 | $4825 | $4680 | $4970 |
| 2029-11-19 | $4825 | $4680 | $4970 |
| 2029-11-20 | $4845 | $4700 | $4991 |
| 2029-11-21 | $4826 | $4681 | $4971 |
| 2029-11-22 | $4824 | $4679 | $4969 |
| 2029-11-23 | $4831 | $4686 | $4976 |
| 2029-11-24 | $4811 | $4667 | $4956 |
| 2029-11-25 | $4815 | $4670 | $4959 |
| 2029-11-26 | $4803 | $4659 | $4947 |
| 2029-11-27 | $4815 | $4670 | $4959 |
| 2029-11-28 | $4835 | $4690 | $4980 |
| 2029-11-29 | $4855 | $4709 | $5001 |
| 2029-11-30 | $4875 | $4729 | $5021 |
| 2029 December | |||
| 2029-12-01 | $4856 | $4710 | $5001 |
| 2029-12-02 | $4836 | $4691 | $4981 |
| 2029-12-03 | $4817 | $4672 | $4961 |
| 2029-12-04 | $4830 | $4685 | $4975 |
| 2029-12-05 | $4828 | $4683 | $4973 |
| 2029-12-06 | $4829 | $4684 | $4973 |
| 2029-12-07 | $4809 | $4665 | $4953 |
| 2029-12-08 | $4822 | $4677 | $4966 |
| 2029-12-09 | $4842 | $4697 | $4987 |
| 2029-12-10 | $4836 | $4691 | $4981 |
| 2029-12-11 | $4832 | $4687 | $4977 |
| 2029-12-12 | $4825 | $4681 | $4970 |
| 2029-12-13 | $4844 | $4699 | $4989 |
| 2029-12-14 | $4855 | $4710 | $5001 |
| 2029-12-15 | $4876 | $4729 | $5022 |
| 2029-12-16 | $4856 | $4710 | $5002 |
| 2029-12-17 | $4876 | $4730 | $5023 |
| 2029-12-18 | $4865 | $4719 | $5011 |
| 2029-12-19 | $4845 | $4700 | $4991 |
| 2029-12-20 | $4862 | $4717 | $5008 |
| 2029-12-21 | $4855 | $4709 | $5000 |
| 2029-12-22 | $4875 | $4729 | $5021 |
| 2029-12-23 | $4864 | $4718 | $5010 |
| 2029-12-24 | $4865 | $4719 | $5011 |
| 2029-12-25 | $4862 | $4716 | $5007 |
| 2029-12-26 | $4881 | $4734 | $5027 |
| 2029-12-27 | $4871 | $4725 | $5017 |
| 2029-12-28 | $4891 | $4745 | $5038 |
| 2029-12-29 | $4901 | $4754 | $5049 |
| 2029-12-30 | $4922 | $4774 | $5070 |
| 2029-12-31 | $4938 | $4789 | $5086 |