Current PAX Gold price: â–¼ 3,952.35 USD (-1,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5385 | $5224 | $5547 |
| 2030-01-02 | $5407 | $5245 | $5570 |
| 2030-01-03 | $5386 | $5224 | $5548 |
| 2030-01-04 | $5388 | $5226 | $5549 |
| 2030-01-05 | $5410 | $5248 | $5572 |
| 2030-01-06 | $5433 | $5270 | $5596 |
| 2030-01-07 | $5411 | $5249 | $5573 |
| 2030-01-08 | $5425 | $5262 | $5587 |
| 2030-01-09 | $5417 | $5255 | $5580 |
| 2030-01-10 | $5440 | $5276 | $5603 |
| 2030-01-11 | $5462 | $5298 | $5626 |
| 2030-01-12 | $5441 | $5277 | $5604 |
| 2030-01-13 | $5419 | $5257 | $5582 |
| 2030-01-14 | $5411 | $5249 | $5573 |
| 2030-01-15 | $5390 | $5228 | $5551 |
| 2030-01-16 | $5388 | $5227 | $5550 |
| 2030-01-17 | $5367 | $5206 | $5528 |
| 2030-01-18 | $5389 | $5227 | $5551 |
| 2030-01-19 | $5382 | $5220 | $5543 |
| 2030-01-20 | $5361 | $5200 | $5521 |
| 2030-01-21 | $5383 | $5221 | $5544 |
| 2030-01-22 | $5374 | $5212 | $5535 |
| 2030-01-23 | $5360 | $5199 | $5521 |
| 2030-01-24 | $5382 | $5221 | $5544 |
| 2030-01-25 | $5404 | $5242 | $5567 |
| 2030-01-26 | $5422 | $5259 | $5584 |
| 2030-01-27 | $5441 | $5278 | $5605 |
| 2030-01-28 | $5420 | $5257 | $5582 |
| 2030-01-29 | $5442 | $5279 | $5606 |
| 2030-01-30 | $5423 | $5261 | $5586 |
| 2030-01-31 | $5402 | $5240 | $5564 |
| 2030 February | |||
| 2030-02-01 | $5380 | $5219 | $5542 |
| 2030-02-02 | $5359 | $5198 | $5520 |
| 2030-02-03 | $5338 | $5178 | $5498 |
| 2030-02-04 | $5360 | $5199 | $5521 |
| 2030-02-05 | $5361 | $5200 | $5521 |
| 2030-02-06 | $5371 | $5210 | $5533 |
| 2030-02-07 | $5367 | $5206 | $5528 |
| 2030-02-08 | $5364 | $5203 | $5525 |
| 2030-02-09 | $5386 | $5224 | $5548 |
| 2030-02-10 | $5408 | $5246 | $5571 |
| 2030-02-11 | $5387 | $5225 | $5549 |
| 2030-02-12 | $5409 | $5247 | $5572 |
| 2030-02-13 | $5415 | $5253 | $5578 |
| 2030-02-14 | $5394 | $5232 | $5556 |
| 2030-02-15 | $5399 | $5237 | $5561 |
| 2030-02-16 | $5377 | $5216 | $5539 |
| 2030-02-17 | $5356 | $5195 | $5517 |
| 2030-02-18 | $5378 | $5217 | $5540 |
| 2030-02-19 | $5380 | $5218 | $5541 |
| 2030-02-20 | $5374 | $5212 | $5535 |
| 2030-02-21 | $5396 | $5234 | $5558 |
| 2030-02-22 | $5418 | $5256 | $5581 |
| 2030-02-23 | $5419 | $5256 | $5581 |
| 2030-02-24 | $5438 | $5275 | $5601 |
| 2030-02-25 | $5445 | $5281 | $5608 |
| 2030-02-26 | $5423 | $5261 | $5586 |
| 2030-02-27 | $5425 | $5262 | $5588 |
| 2030-02-28 | $5418 | $5256 | $5581 |
| 2030 March | |||
| 2030-03-01 | $5413 | $5251 | $5575 |
| 2030-03-02 | $5435 | $5272 | $5598 |
| 2030-03-03 | $5458 | $5294 | $5622 |
| 2030-03-04 | $5480 | $5316 | $5645 |
| 2030-03-05 | $5489 | $5325 | $5654 |
| 2030-03-06 | $5512 | $5347 | $5678 |
| 2030-03-07 | $5490 | $5326 | $5655 |
| 2030-03-08 | $5469 | $5305 | $5633 |
| 2030-03-09 | $5466 | $5302 | $5630 |
| 2030-03-10 | $5444 | $5281 | $5608 |
| 2030-03-11 | $5423 | $5260 | $5586 |
| 2030-03-12 | $5443 | $5280 | $5607 |
| 2030-03-13 | $5466 | $5302 | $5630 |
| 2030-03-14 | $5444 | $5281 | $5608 |
| 2030-03-15 | $5435 | $5272 | $5599 |
| 2030-03-16 | $5414 | $5252 | $5576 |
| 2030-03-17 | $5419 | $5257 | $5582 |
| 2030-03-18 | $5398 | $5236 | $5560 |
| 2030-03-19 | $5377 | $5215 | $5538 |
| 2030-03-20 | $5374 | $5213 | $5535 |
| 2030-03-21 | $5369 | $5207 | $5530 |
| 2030-03-22 | $5391 | $5229 | $5552 |
| 2030-03-23 | $5413 | $5251 | $5575 |
| 2030-03-24 | $5421 | $5258 | $5584 |
| 2030-03-25 | $5404 | $5242 | $5566 |
| 2030-03-26 | $5409 | $5247 | $5571 |
| 2030-03-27 | $5407 | $5245 | $5569 |
| 2030-03-28 | $5386 | $5224 | $5547 |
| 2030-03-29 | $5408 | $5246 | $5570 |
| 2030-03-30 | $5387 | $5225 | $5548 |
| 2030-03-31 | $5409 | $5247 | $5571 |
| 2030 April | |||
| 2030-04-01 | $5431 | $5268 | $5594 |
| 2030-04-02 | $5454 | $5290 | $5617 |
| 2030-04-03 | $5456 | $5293 | $5620 |
| 2030-04-04 | $5451 | $5288 | $5615 |
| 2030-04-05 | $5470 | $5306 | $5634 |
| 2030-04-06 | $5449 | $5285 | $5612 |
| 2030-04-07 | $5463 | $5300 | $5627 |
| 2030-04-08 | $5444 | $5281 | $5607 |
| 2030-04-09 | $5467 | $5303 | $5631 |
| 2030-04-10 | $5478 | $5313 | $5642 |
| 2030-04-11 | $5474 | $5309 | $5638 |
| 2030-04-12 | $5496 | $5331 | $5661 |
| 2030-04-13 | $5519 | $5353 | $5685 |
| 2030-04-14 | $5497 | $5332 | $5662 |
| 2030-04-15 | $5476 | $5311 | $5640 |
| 2030-04-16 | $5458 | $5294 | $5622 |
| 2030-04-17 | $5460 | $5296 | $5623 |
| 2030-04-18 | $5446 | $5283 | $5609 |
| 2030-04-19 | $5425 | $5262 | $5587 |
| 2030-04-20 | $5447 | $5284 | $5610 |
| 2030-04-21 | $5425 | $5263 | $5588 |
| 2030-04-22 | $5414 | $5251 | $5576 |
| 2030-04-23 | $5436 | $5273 | $5599 |
| 2030-04-24 | $5442 | $5279 | $5606 |
| 2030-04-25 | $5441 | $5278 | $5604 |
| 2030-04-26 | $5463 | $5299 | $5627 |
| 2030-04-27 | $5466 | $5302 | $5630 |
| 2030-04-28 | $5469 | $5305 | $5633 |
| 2030-04-29 | $5488 | $5324 | $5653 |
| 2030-04-30 | $5484 | $5319 | $5648 |
| 2030 May | |||
| 2030-05-01 | $5484 | $5319 | $5648 |
| 2030-05-02 | $5462 | $5298 | $5626 |
| 2030-05-03 | $5440 | $5277 | $5604 |
| 2030-05-04 | $5431 | $5268 | $5594 |
| 2030-05-05 | $5451 | $5287 | $5614 |
| 2030-05-06 | $5429 | $5266 | $5592 |
| 2030-05-07 | $5424 | $5261 | $5586 |
| 2030-05-08 | $5419 | $5256 | $5582 |
| 2030-05-09 | $5437 | $5274 | $5600 |
| 2030-05-10 | $5426 | $5264 | $5589 |
| 2030-05-11 | $5405 | $5243 | $5567 |
| 2030-05-12 | $5427 | $5264 | $5590 |
| 2030-05-13 | $5416 | $5254 | $5578 |
| 2030-05-14 | $5438 | $5275 | $5602 |
| 2030-05-15 | $5438 | $5275 | $5601 |
| 2030-05-16 | $5439 | $5276 | $5603 |
| 2030-05-17 | $5444 | $5281 | $5608 |
| 2030-05-18 | $5466 | $5302 | $5630 |
| 2030-05-19 | $5481 | $5316 | $5645 |
| 2030-05-20 | $5504 | $5338 | $5669 |
| 2030-05-21 | $5526 | $5361 | $5692 |
| 2030-05-22 | $5523 | $5357 | $5689 |
| 2030-05-23 | $5546 | $5379 | $5712 |
| 2030-05-24 | $5569 | $5402 | $5736 |
| 2030-05-25 | $5592 | $5424 | $5760 |
| 2030-05-26 | $5589 | $5421 | $5756 |
| 2030-05-27 | $5612 | $5444 | $5780 |
| 2030-05-28 | $5635 | $5466 | $5804 |
| 2030-05-29 | $5658 | $5489 | $5828 |
| 2030-05-30 | $5636 | $5467 | $5805 |
| 2030-05-31 | $5659 | $5490 | $5829 |
| 2030 June | |||
| 2030-06-01 | $5637 | $5468 | $5806 |
| 2030-06-02 | $5626 | $5457 | $5794 |
| 2030-06-03 | $5649 | $5479 | $5818 |
| 2030-06-04 | $5627 | $5458 | $5795 |
| 2030-06-05 | $5646 | $5477 | $5816 |
| 2030-06-06 | $5660 | $5491 | $5830 |
| 2030-06-07 | $5684 | $5513 | $5854 |
| 2030-06-08 | $5685 | $5514 | $5855 |
| 2030-06-09 | $5662 | $5492 | $5832 |
| 2030-06-10 | $5654 | $5484 | $5824 |
| 2030-06-11 | $5677 | $5507 | $5848 |
| 2030-06-12 | $5673 | $5502 | $5843 |
| 2030-06-13 | $5688 | $5518 | $5859 |
| 2030-06-14 | $5712 | $5540 | $5883 |
| 2030-06-15 | $5735 | $5563 | $5908 |
| 2030-06-16 | $5713 | $5541 | $5884 |
| 2030-06-17 | $5727 | $5555 | $5899 |
| 2030-06-18 | $5750 | $5578 | $5923 |
| 2030-06-19 | $5753 | $5580 | $5925 |
| 2030-06-20 | $5777 | $5603 | $5950 |
| 2030-06-21 | $5801 | $5627 | $5975 |
| 2030-06-22 | $5790 | $5616 | $5964 |
| 2030-06-23 | $5793 | $5619 | $5967 |
| 2030-06-24 | $5770 | $5597 | $5943 |
| 2030-06-25 | $5794 | $5620 | $5968 |
| 2030-06-26 | $5798 | $5624 | $5972 |
| 2030-06-27 | $5822 | $5648 | $5997 |
| 2030-06-28 | $5846 | $5671 | $6022 |
| 2030-06-29 | $5871 | $5694 | $6047 |
| 2030-06-30 | $5895 | $5718 | $6072 |
| 2030 July | |||
| 2030-07-01 | $5872 | $5695 | $6048 |
| 2030-07-02 | $5884 | $5707 | $6060 |
| 2030-07-03 | $5908 | $5731 | $6085 |
| 2030-07-04 | $5932 | $5754 | $6110 |
| 2030-07-05 | $5957 | $5778 | $6136 |
| 2030-07-06 | $5982 | $5802 | $6161 |
| 2030-07-07 | $6006 | $5826 | $6187 |
| 2030-07-08 | $6031 | $5850 | $6212 |
| 2030-07-09 | $6008 | $5827 | $6188 |
| 2030-07-10 | $6003 | $5823 | $6183 |
| 2030-07-11 | $6028 | $5847 | $6208 |
| 2030-07-12 | $6053 | $5871 | $6234 |
| 2030-07-13 | $6029 | $5848 | $6210 |
| 2030-07-14 | $6005 | $5825 | $6185 |
| 2030-07-15 | $6030 | $5849 | $6211 |
| 2030-07-16 | $6010 | $5830 | $6191 |
| 2030-07-17 | $6005 | $5825 | $6185 |
| 2030-07-18 | $5981 | $5802 | $6161 |
| 2030-07-19 | $5958 | $5779 | $6137 |
| 2030-07-20 | $5934 | $5756 | $6112 |
| 2030-07-21 | $5911 | $5734 | $6088 |
| 2030-07-22 | $5935 | $5757 | $6113 |
| 2030-07-23 | $5949 | $5770 | $6127 |
| 2030-07-24 | $5948 | $5770 | $6127 |
| 2030-07-25 | $5947 | $5768 | $6125 |
| 2030-07-26 | $5971 | $5792 | $6151 |
| 2030-07-27 | $5992 | $5813 | $6172 |
| 2030-07-28 | $6002 | $5822 | $6182 |
| 2030-07-29 | $5978 | $5799 | $6158 |
| 2030-07-30 | $6002 | $5822 | $6182 |
| 2030-07-31 | $6019 | $5838 | $6199 |
| 2030 August | |||
| 2030-08-01 | $5997 | $5817 | $6177 |
| 2030-08-02 | $5973 | $5794 | $6152 |
| 2030-08-03 | $5949 | $5771 | $6128 |
| 2030-08-04 | $5926 | $5748 | $6104 |
| 2030-08-05 | $5903 | $5726 | $6080 |
| 2030-08-06 | $5927 | $5749 | $6105 |
| 2030-08-07 | $5948 | $5770 | $6126 |
| 2030-08-08 | $5966 | $5787 | $6145 |
| 2030-08-09 | $5985 | $5805 | $6164 |
| 2030-08-10 | $5972 | $5792 | $6151 |
| 2030-08-11 | $5948 | $5770 | $6126 |
| 2030-08-12 | $5925 | $5747 | $6102 |
| 2030-08-13 | $5901 | $5724 | $6078 |
| 2030-08-14 | $5914 | $5737 | $6092 |
| 2030-08-15 | $5900 | $5723 | $6077 |
| 2030-08-16 | $5877 | $5701 | $6053 |
| 2030-08-17 | $5901 | $5724 | $6078 |
| 2030-08-18 | $5878 | $5702 | $6054 |
| 2030-08-19 | $5855 | $5679 | $6030 |
| 2030-08-20 | $5868 | $5692 | $6044 |
| 2030-08-21 | $5885 | $5708 | $6061 |
| 2030-08-22 | $5896 | $5719 | $6073 |
| 2030-08-23 | $5873 | $5696 | $6049 |
| 2030-08-24 | $5897 | $5720 | $6074 |
| 2030-08-25 | $5921 | $5744 | $6099 |
| 2030-08-26 | $5934 | $5756 | $6112 |
| 2030-08-27 | $5925 | $5748 | $6103 |
| 2030-08-28 | $5939 | $5761 | $6117 |
| 2030-08-29 | $5915 | $5738 | $6093 |
| 2030-08-30 | $5915 | $5737 | $6092 |
| 2030-08-31 | $5939 | $5761 | $6117 |
| 2030 September | |||
| 2030-09-01 | $5964 | $5785 | $6143 |
| 2030-09-02 | $5940 | $5762 | $6119 |
| 2030-09-03 | $5965 | $5786 | $6144 |
| 2030-09-04 | $5958 | $5779 | $6137 |
| 2030-09-05 | $5935 | $5757 | $6113 |
| 2030-09-06 | $5929 | $5751 | $6106 |
| 2030-09-07 | $5910 | $5733 | $6087 |
| 2030-09-08 | $5912 | $5735 | $6089 |
| 2030-09-09 | $5889 | $5712 | $6065 |
| 2030-09-10 | $5913 | $5736 | $6090 |
| 2030-09-11 | $5890 | $5713 | $6066 |
| 2030-09-12 | $5914 | $5737 | $6091 |
| 2030-09-13 | $5891 | $5714 | $6067 |
| 2030-09-14 | $5867 | $5691 | $6043 |
| 2030-09-15 | $5892 | $5715 | $6068 |
| 2030-09-16 | $5916 | $5739 | $6094 |
| 2030-09-17 | $5916 | $5739 | $6094 |
| 2030-09-18 | $5917 | $5739 | $6094 |
| 2030-09-19 | $5941 | $5763 | $6120 |
| 2030-09-20 | $5918 | $5740 | $6096 |
| 2030-09-21 | $5943 | $5764 | $6121 |
| 2030-09-22 | $5938 | $5760 | $6117 |
| 2030-09-23 | $5963 | $5784 | $6142 |
| 2030-09-24 | $5940 | $5761 | $6118 |
| 2030-09-25 | $5947 | $5769 | $6126 |
| 2030-09-26 | $5955 | $5776 | $6134 |
| 2030-09-27 | $5931 | $5753 | $6109 |
| 2030-09-28 | $5942 | $5764 | $6120 |
| 2030-09-29 | $5956 | $5777 | $6135 |
| 2030-09-30 | $5981 | $5801 | $6160 |
| 2030 October | |||
| 2030-10-01 | $6005 | $5825 | $6186 |
| 2030-10-02 | $6030 | $5849 | $6211 |
| 2030-10-03 | $6007 | $5826 | $6187 |
| 2030-10-04 | $5983 | $5803 | $6162 |
| 2030-10-05 | $6002 | $5822 | $6182 |
| 2030-10-06 | $6027 | $5846 | $6208 |
| 2030-10-07 | $6003 | $5823 | $6183 |
| 2030-10-08 | $6028 | $5847 | $6209 |
| 2030-10-09 | $6004 | $5824 | $6184 |
| 2030-10-10 | $5981 | $5801 | $6160 |
| 2030-10-11 | $6006 | $5826 | $6186 |
| 2030-10-12 | $5995 | $5815 | $6175 |
| 2030-10-13 | $6015 | $5835 | $6196 |
| 2030-10-14 | $5992 | $5812 | $6171 |
| 2030-10-15 | $5984 | $5804 | $6163 |
| 2030-10-16 | $6003 | $5823 | $6183 |
| 2030-10-17 | $5989 | $5810 | $6169 |
| 2030-10-18 | $6014 | $5834 | $6195 |
| 2030-10-19 | $5990 | $5811 | $6170 |
| 2030-10-20 | $6015 | $5835 | $6196 |
| 2030-10-21 | $6040 | $5859 | $6221 |
| 2030-10-22 | $6065 | $5883 | $6247 |
| 2030-10-23 | $6084 | $5901 | $6266 |
| 2030-10-24 | $6109 | $5926 | $6292 |
| 2030-10-25 | $6085 | $5902 | $6267 |
| 2030-10-26 | $6061 | $5879 | $6243 |
| 2030-10-27 | $6037 | $5856 | $6218 |
| 2030-10-28 | $6062 | $5880 | $6244 |
| 2030-10-29 | $6087 | $5904 | $6270 |
| 2030-10-30 | $6112 | $5929 | $6296 |
| 2030-10-31 | $6138 | $5953 | $6322 |
| 2030 November | |||
| 2030-11-01 | $6113 | $5930 | $6297 |
| 2030-11-02 | $6089 | $5907 | $6272 |