Current PAX Gold price: â–¼ 3,952.35 USD (-1,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4602 | $4464 | $4740 |
| 2028-01-02 | $4584 | $4446 | $4721 |
| 2028-01-03 | $4596 | $4458 | $4733 |
| 2028-01-04 | $4591 | $4453 | $4728 |
| 2028-01-05 | $4592 | $4454 | $4730 |
| 2028-01-06 | $4574 | $4437 | $4711 |
| 2028-01-07 | $4593 | $4455 | $4731 |
| 2028-01-08 | $4598 | $4461 | $4736 |
| 2028-01-09 | $4618 | $4479 | $4756 |
| 2028-01-10 | $4599 | $4461 | $4737 |
| 2028-01-11 | $4597 | $4459 | $4734 |
| 2028-01-12 | $4600 | $4462 | $4738 |
| 2028-01-13 | $4587 | $4449 | $4724 |
| 2028-01-14 | $4590 | $4452 | $4727 |
| 2028-01-15 | $4571 | $4434 | $4709 |
| 2028-01-16 | $4576 | $4439 | $4714 |
| 2028-01-17 | $4558 | $4422 | $4695 |
| 2028-01-18 | $4558 | $4421 | $4695 |
| 2028-01-19 | $4564 | $4427 | $4701 |
| 2028-01-20 | $4583 | $4445 | $4720 |
| 2028-01-21 | $4600 | $4462 | $4738 |
| 2028-01-22 | $4582 | $4444 | $4719 |
| 2028-01-23 | $4578 | $4441 | $4715 |
| 2028-01-24 | $4581 | $4443 | $4718 |
| 2028-01-25 | $4600 | $4462 | $4738 |
| 2028-01-26 | $4606 | $4468 | $4744 |
| 2028-01-27 | $4594 | $4456 | $4732 |
| 2028-01-28 | $4613 | $4475 | $4751 |
| 2028-01-29 | $4632 | $4493 | $4771 |
| 2028-01-30 | $4645 | $4506 | $4785 |
| 2028-01-31 | $4627 | $4488 | $4766 |
| 2028 February | |||
| 2028-02-01 | $4637 | $4498 | $4776 |
| 2028-02-02 | $4624 | $4485 | $4762 |
| 2028-02-03 | $4643 | $4503 | $4782 |
| 2028-02-04 | $4662 | $4522 | $4802 |
| 2028-02-05 | $4669 | $4529 | $4809 |
| 2028-02-06 | $4650 | $4511 | $4790 |
| 2028-02-07 | $4654 | $4514 | $4794 |
| 2028-02-08 | $4642 | $4503 | $4782 |
| 2028-02-09 | $4638 | $4499 | $4778 |
| 2028-02-10 | $4634 | $4495 | $4773 |
| 2028-02-11 | $4616 | $4478 | $4755 |
| 2028-02-12 | $4611 | $4473 | $4750 |
| 2028-02-13 | $4593 | $4455 | $4731 |
| 2028-02-14 | $4612 | $4474 | $4750 |
| 2028-02-15 | $4605 | $4467 | $4743 |
| 2028-02-16 | $4596 | $4458 | $4734 |
| 2028-02-17 | $4578 | $4440 | $4715 |
| 2028-02-18 | $4589 | $4452 | $4727 |
| 2028-02-19 | $4571 | $4434 | $4708 |
| 2028-02-20 | $4557 | $4420 | $4694 |
| 2028-02-21 | $4549 | $4413 | $4686 |
| 2028-02-22 | $4558 | $4421 | $4694 |
| 2028-02-23 | $4551 | $4414 | $4687 |
| 2028-02-24 | $4539 | $4403 | $4675 |
| 2028-02-25 | $4558 | $4421 | $4695 |
| 2028-02-26 | $4562 | $4425 | $4699 |
| 2028-02-27 | $4581 | $4444 | $4718 |
| 2028-02-28 | $4563 | $4426 | $4700 |
| 2028-02-29 | $4545 | $4409 | $4681 |
| 2028 March | |||
| 2028-03-01 | $4543 | $4406 | $4679 |
| 2028-03-02 | $4525 | $4389 | $4660 |
| 2028-03-03 | $4543 | $4407 | $4680 |
| 2028-03-04 | $4525 | $4390 | $4661 |
| 2028-03-05 | $4520 | $4384 | $4655 |
| 2028-03-06 | $4509 | $4374 | $4645 |
| 2028-03-07 | $4516 | $4380 | $4651 |
| 2028-03-08 | $4510 | $4375 | $4646 |
| 2028-03-09 | $4529 | $4393 | $4665 |
| 2028-03-10 | $4511 | $4376 | $4646 |
| 2028-03-11 | $4517 | $4381 | $4652 |
| 2028-03-12 | $4535 | $4399 | $4671 |
| 2028-03-13 | $4554 | $4417 | $4691 |
| 2028-03-14 | $4536 | $4400 | $4672 |
| 2028-03-15 | $4534 | $4398 | $4670 |
| 2028-03-16 | $4530 | $4394 | $4666 |
| 2028-03-17 | $4528 | $4392 | $4663 |
| 2028-03-18 | $4525 | $4389 | $4661 |
| 2028-03-19 | $4507 | $4372 | $4642 |
| 2028-03-20 | $4515 | $4379 | $4650 |
| 2028-03-21 | $4515 | $4379 | $4650 |
| 2028-03-22 | $4508 | $4373 | $4644 |
| 2028-03-23 | $4508 | $4372 | $4643 |
| 2028-03-24 | $4503 | $4368 | $4638 |
| 2028-03-25 | $4485 | $4351 | $4620 |
| 2028-03-26 | $4490 | $4355 | $4624 |
| 2028-03-27 | $4508 | $4373 | $4643 |
| 2028-03-28 | $4496 | $4361 | $4631 |
| 2028-03-29 | $4497 | $4362 | $4632 |
| 2028-03-30 | $4497 | $4362 | $4631 |
| 2028-03-31 | $4499 | $4364 | $4634 |
| 2028 April | |||
| 2028-04-01 | $4486 | $4351 | $4620 |
| 2028-04-02 | $4482 | $4348 | $4617 |
| 2028-04-03 | $4501 | $4366 | $4636 |
| 2028-04-04 | $4498 | $4363 | $4633 |
| 2028-04-05 | $4495 | $4360 | $4630 |
| 2028-04-06 | $4507 | $4372 | $4642 |
| 2028-04-07 | $4526 | $4390 | $4661 |
| 2028-04-08 | $4544 | $4408 | $4681 |
| 2028-04-09 | $4539 | $4403 | $4675 |
| 2028-04-10 | $4521 | $4385 | $4657 |
| 2028-04-11 | $4503 | $4368 | $4638 |
| 2028-04-12 | $4514 | $4379 | $4650 |
| 2028-04-13 | $4497 | $4362 | $4632 |
| 2028-04-14 | $4515 | $4380 | $4651 |
| 2028-04-15 | $4515 | $4380 | $4651 |
| 2028-04-16 | $4502 | $4367 | $4637 |
| 2028-04-17 | $4484 | $4350 | $4619 |
| 2028-04-18 | $4489 | $4354 | $4623 |
| 2028-04-19 | $4500 | $4365 | $4635 |
| 2028-04-20 | $4507 | $4372 | $4642 |
| 2028-04-21 | $4525 | $4390 | $4661 |
| 2028-04-22 | $4544 | $4408 | $4681 |
| 2028-04-23 | $4526 | $4391 | $4662 |
| 2028-04-24 | $4545 | $4409 | $4681 |
| 2028-04-25 | $4540 | $4404 | $4676 |
| 2028-04-26 | $4538 | $4402 | $4674 |
| 2028-04-27 | $4556 | $4419 | $4692 |
| 2028-04-28 | $4544 | $4408 | $4680 |
| 2028-04-29 | $4526 | $4390 | $4662 |
| 2028-04-30 | $4532 | $4396 | $4668 |
| 2028 May | |||
| 2028-05-01 | $4551 | $4414 | $4687 |
| 2028-05-02 | $4551 | $4415 | $4688 |
| 2028-05-03 | $4547 | $4410 | $4683 |
| 2028-05-04 | $4554 | $4418 | $4691 |
| 2028-05-05 | $4536 | $4400 | $4672 |
| 2028-05-06 | $4518 | $4383 | $4654 |
| 2028-05-07 | $4511 | $4375 | $4646 |
| 2028-05-08 | $4493 | $4358 | $4628 |
| 2028-05-09 | $4483 | $4349 | $4618 |
| 2028-05-10 | $4485 | $4350 | $4620 |
| 2028-05-11 | $4475 | $4340 | $4609 |
| 2028-05-12 | $4471 | $4337 | $4605 |
| 2028-05-13 | $4453 | $4320 | $4587 |
| 2028-05-14 | $4436 | $4303 | $4569 |
| 2028-05-15 | $4441 | $4308 | $4574 |
| 2028-05-16 | $4439 | $4306 | $4572 |
| 2028-05-17 | $4445 | $4312 | $4578 |
| 2028-05-18 | $4454 | $4320 | $4587 |
| 2028-05-19 | $4472 | $4338 | $4606 |
| 2028-05-20 | $4491 | $4356 | $4625 |
| 2028-05-21 | $4485 | $4351 | $4620 |
| 2028-05-22 | $4474 | $4340 | $4608 |
| 2028-05-23 | $4475 | $4341 | $4609 |
| 2028-05-24 | $4470 | $4336 | $4604 |
| 2028-05-25 | $4474 | $4340 | $4609 |
| 2028-05-26 | $4493 | $4358 | $4628 |
| 2028-05-27 | $4512 | $4376 | $4647 |
| 2028-05-28 | $4499 | $4364 | $4634 |
| 2028-05-29 | $4497 | $4362 | $4632 |
| 2028-05-30 | $4496 | $4361 | $4630 |
| 2028-05-31 | $4499 | $4364 | $4634 |
| 2028 June | |||
| 2028-06-01 | $4499 | $4365 | $4634 |
| 2028-06-02 | $4483 | $4349 | $4618 |
| 2028-06-03 | $4466 | $4332 | $4600 |
| 2028-06-04 | $4483 | $4348 | $4617 |
| 2028-06-05 | $4471 | $4337 | $4606 |
| 2028-06-06 | $4462 | $4328 | $4596 |
| 2028-06-07 | $4460 | $4326 | $4594 |
| 2028-06-08 | $4474 | $4340 | $4609 |
| 2028-06-09 | $4457 | $4323 | $4591 |
| 2028-06-10 | $4451 | $4317 | $4584 |
| 2028-06-11 | $4460 | $4326 | $4593 |
| 2028-06-12 | $4478 | $4344 | $4612 |
| 2028-06-13 | $4471 | $4336 | $4605 |
| 2028-06-14 | $4478 | $4343 | $4612 |
| 2028-06-15 | $4496 | $4361 | $4631 |
| 2028-06-16 | $4498 | $4363 | $4633 |
| 2028-06-17 | $4501 | $4366 | $4636 |
| 2028-06-18 | $4483 | $4349 | $4618 |
| 2028-06-19 | $4485 | $4351 | $4620 |
| 2028-06-20 | $4490 | $4355 | $4624 |
| 2028-06-21 | $4485 | $4351 | $4620 |
| 2028-06-22 | $4474 | $4340 | $4608 |
| 2028-06-23 | $4456 | $4323 | $4590 |
| 2028-06-24 | $4439 | $4306 | $4572 |
| 2028-06-25 | $4421 | $4289 | $4554 |
| 2028-06-26 | $4407 | $4275 | $4539 |
| 2028-06-27 | $4412 | $4280 | $4544 |
| 2028-06-28 | $4407 | $4275 | $4539 |
| 2028-06-29 | $4390 | $4258 | $4522 |
| 2028-06-30 | $4373 | $4241 | $4504 |
| 2028 July | |||
| 2028-07-01 | $4385 | $4253 | $4516 |
| 2028-07-02 | $4370 | $4239 | $4501 |
| 2028-07-03 | $4388 | $4256 | $4519 |
| 2028-07-04 | $4406 | $4274 | $4538 |
| 2028-07-05 | $4424 | $4291 | $4557 |
| 2028-07-06 | $4428 | $4295 | $4561 |
| 2028-07-07 | $4420 | $4288 | $4553 |
| 2028-07-08 | $4439 | $4305 | $4572 |
| 2028-07-09 | $4431 | $4298 | $4564 |
| 2028-07-10 | $4449 | $4316 | $4583 |
| 2028-07-11 | $4456 | $4322 | $4590 |
| 2028-07-12 | $4459 | $4326 | $4593 |
| 2028-07-13 | $4442 | $4309 | $4575 |
| 2028-07-14 | $4460 | $4326 | $4594 |
| 2028-07-15 | $4479 | $4344 | $4613 |
| 2028-07-16 | $4497 | $4362 | $4632 |
| 2028-07-17 | $4506 | $4371 | $4642 |
| 2028-07-18 | $4505 | $4370 | $4641 |
| 2028-07-19 | $4510 | $4374 | $4645 |
| 2028-07-20 | $4492 | $4357 | $4626 |
| 2028-07-21 | $4487 | $4352 | $4621 |
| 2028-07-22 | $4504 | $4368 | $4639 |
| 2028-07-23 | $4511 | $4376 | $4646 |
| 2028-07-24 | $4530 | $4394 | $4666 |
| 2028-07-25 | $4531 | $4395 | $4667 |
| 2028-07-26 | $4517 | $4381 | $4652 |
| 2028-07-27 | $4507 | $4372 | $4642 |
| 2028-07-28 | $4489 | $4354 | $4624 |
| 2028-07-29 | $4483 | $4348 | $4617 |
| 2028-07-30 | $4473 | $4338 | $4607 |
| 2028-07-31 | $4491 | $4356 | $4626 |
| 2028 August | |||
| 2028-08-01 | $4480 | $4346 | $4615 |
| 2028-08-02 | $4463 | $4329 | $4597 |
| 2028-08-03 | $4456 | $4322 | $4590 |
| 2028-08-04 | $4438 | $4305 | $4572 |
| 2028-08-05 | $4421 | $4288 | $4554 |
| 2028-08-06 | $4439 | $4306 | $4572 |
| 2028-08-07 | $4422 | $4289 | $4554 |
| 2028-08-08 | $4413 | $4281 | $4546 |
| 2028-08-09 | $4410 | $4277 | $4542 |
| 2028-08-10 | $4428 | $4295 | $4561 |
| 2028-08-11 | $4446 | $4313 | $4580 |
| 2028-08-12 | $4452 | $4318 | $4585 |
| 2028-08-13 | $4470 | $4336 | $4604 |
| 2028-08-14 | $4489 | $4354 | $4624 |
| 2028-08-15 | $4476 | $4341 | $4610 |
| 2028-08-16 | $4473 | $4339 | $4607 |
| 2028-08-17 | $4472 | $4338 | $4606 |
| 2028-08-18 | $4490 | $4356 | $4625 |
| 2028-08-19 | $4497 | $4362 | $4632 |
| 2028-08-20 | $4492 | $4358 | $4627 |
| 2028-08-21 | $4505 | $4370 | $4640 |
| 2028-08-22 | $4502 | $4367 | $4637 |
| 2028-08-23 | $4502 | $4367 | $4637 |
| 2028-08-24 | $4521 | $4385 | $4656 |
| 2028-08-25 | $4540 | $4403 | $4676 |
| 2028-08-26 | $4544 | $4408 | $4680 |
| 2028-08-27 | $4537 | $4401 | $4673 |
| 2028-08-28 | $4556 | $4419 | $4693 |
| 2028-08-29 | $4546 | $4409 | $4682 |
| 2028-08-30 | $4564 | $4427 | $4701 |
| 2028-08-31 | $4546 | $4410 | $4683 |
| 2028 September | |||
| 2028-09-01 | $4528 | $4393 | $4664 |
| 2028-09-02 | $4516 | $4380 | $4651 |
| 2028-09-03 | $4534 | $4398 | $4670 |
| 2028-09-04 | $4517 | $4381 | $4652 |
| 2028-09-05 | $4499 | $4364 | $4634 |
| 2028-09-06 | $4491 | $4356 | $4625 |
| 2028-09-07 | $4473 | $4339 | $4607 |
| 2028-09-08 | $4463 | $4330 | $4597 |
| 2028-09-09 | $4482 | $4347 | $4616 |
| 2028-09-10 | $4500 | $4365 | $4635 |
| 2028-09-11 | $4483 | $4348 | $4617 |
| 2028-09-12 | $4465 | $4331 | $4599 |
| 2028-09-13 | $4467 | $4333 | $4601 |
| 2028-09-14 | $4486 | $4351 | $4620 |
| 2028-09-15 | $4504 | $4369 | $4639 |
| 2028-09-16 | $4486 | $4352 | $4621 |
| 2028-09-17 | $4505 | $4370 | $4640 |
| 2028-09-18 | $4505 | $4370 | $4640 |
| 2028-09-19 | $4503 | $4368 | $4639 |
| 2028-09-20 | $4506 | $4371 | $4641 |
| 2028-09-21 | $4509 | $4374 | $4644 |
| 2028-09-22 | $4520 | $4385 | $4656 |
| 2028-09-23 | $4539 | $4403 | $4675 |
| 2028-09-24 | $4531 | $4395 | $4667 |
| 2028-09-25 | $4513 | $4378 | $4648 |
| 2028-09-26 | $4495 | $4360 | $4630 |
| 2028-09-27 | $4493 | $4358 | $4628 |
| 2028-09-28 | $4503 | $4368 | $4638 |
| 2028-09-29 | $4507 | $4372 | $4643 |
| 2028-09-30 | $4490 | $4355 | $4624 |
| 2028 October | |||
| 2028-10-01 | $4500 | $4365 | $4635 |
| 2028-10-02 | $4499 | $4364 | $4634 |
| 2028-10-03 | $4489 | $4354 | $4624 |
| 2028-10-04 | $4484 | $4349 | $4618 |
| 2028-10-05 | $4469 | $4335 | $4603 |
| 2028-10-06 | $4479 | $4344 | $4613 |
| 2028-10-07 | $4461 | $4327 | $4595 |
| 2028-10-08 | $4479 | $4345 | $4614 |
| 2028-10-09 | $4498 | $4363 | $4633 |
| 2028-10-10 | $4491 | $4356 | $4625 |
| 2028-10-11 | $4490 | $4356 | $4625 |
| 2028-10-12 | $4509 | $4374 | $4644 |
| 2028-10-13 | $4491 | $4357 | $4626 |
| 2028-10-14 | $4474 | $4339 | $4608 |
| 2028-10-15 | $4492 | $4357 | $4627 |
| 2028-10-16 | $4484 | $4349 | $4618 |
| 2028-10-17 | $4487 | $4353 | $4622 |
| 2028-10-18 | $4477 | $4343 | $4611 |
| 2028-10-19 | $4459 | $4325 | $4593 |
| 2028-10-20 | $4478 | $4343 | $4612 |
| 2028-10-21 | $4467 | $4333 | $4601 |
| 2028-10-22 | $4466 | $4332 | $4600 |
| 2028-10-23 | $4457 | $4323 | $4590 |
| 2028-10-24 | $4456 | $4323 | $4590 |
| 2028-10-25 | $4475 | $4340 | $4609 |
| 2028-10-26 | $4479 | $4345 | $4614 |
| 2028-10-27 | $4492 | $4358 | $4627 |
| 2028-10-28 | $4501 | $4366 | $4636 |
| 2028-10-29 | $4520 | $4384 | $4655 |
| 2028-10-30 | $4502 | $4367 | $4637 |
| 2028-10-31 | $4493 | $4358 | $4627 |
| 2028 November | |||
| 2028-11-01 | $4492 | $4357 | $4627 |
| 2028-11-02 | $4474 | $4340 | $4609 |