Current PAX Gold price: â–¼ 3,388.70 USD (-0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $3675 | $3565 | $3785 |
2027-01-02 | $3660 | $3551 | $3770 |
2027-01-03 | $3675 | $3564 | $3785 |
2027-01-04 | $3678 | $3568 | $3788 |
2027-01-05 | $3663 | $3553 | $3773 |
2027-01-06 | $3677 | $3567 | $3787 |
2027-01-07 | $3666 | $3556 | $3775 |
2027-01-08 | $3664 | $3554 | $3774 |
2027-01-09 | $3679 | $3569 | $3790 |
2027-01-10 | $3695 | $3584 | $3805 |
2027-01-11 | $3710 | $3599 | $3821 |
2027-01-12 | $3695 | $3584 | $3806 |
2027-01-13 | $3700 | $3589 | $3811 |
2027-01-14 | $3694 | $3583 | $3804 |
2027-01-15 | $3696 | $3585 | $3807 |
2027-01-16 | $3692 | $3582 | $3803 |
2027-01-17 | $3684 | $3574 | $3795 |
2027-01-18 | $3700 | $3589 | $3811 |
2027-01-19 | $3695 | $3584 | $3806 |
2027-01-20 | $3689 | $3579 | $3800 |
2027-01-21 | $3691 | $3580 | $3801 |
2027-01-22 | $3693 | $3582 | $3803 |
2027-01-23 | $3704 | $3593 | $3815 |
2027-01-24 | $3720 | $3608 | $3831 |
2027-01-25 | $3705 | $3593 | $3816 |
2027-01-26 | $3690 | $3579 | $3800 |
2027-01-27 | $3675 | $3565 | $3785 |
2027-01-28 | $3677 | $3567 | $3788 |
2027-01-29 | $3677 | $3567 | $3787 |
2027-01-30 | $3690 | $3580 | $3801 |
2027-01-31 | $3695 | $3584 | $3805 |
2027 February | |||
2027-02-01 | $3704 | $3593 | $3815 |
2027-02-02 | $3704 | $3593 | $3815 |
2027-02-03 | $3713 | $3602 | $3825 |
2027-02-04 | $3714 | $3603 | $3826 |
2027-02-05 | $3714 | $3603 | $3825 |
2027-02-06 | $3729 | $3617 | $3841 |
2027-02-07 | $3740 | $3627 | $3852 |
2027-02-08 | $3755 | $3642 | $3868 |
2027-02-09 | $3745 | $3633 | $3858 |
2027-02-10 | $3761 | $3648 | $3874 |
2027-02-11 | $3768 | $3655 | $3881 |
2027-02-12 | $3784 | $3670 | $3897 |
2027-02-13 | $3784 | $3670 | $3898 |
2027-02-14 | $3769 | $3656 | $3882 |
2027-02-15 | $3784 | $3671 | $3898 |
2027-02-16 | $3800 | $3686 | $3914 |
2027-02-17 | $3797 | $3683 | $3910 |
2027-02-18 | $3798 | $3684 | $3912 |
2027-02-19 | $3814 | $3700 | $3928 |
2027-02-20 | $3830 | $3715 | $3945 |
2027-02-21 | $3814 | $3700 | $3929 |
2027-02-22 | $3830 | $3715 | $3945 |
2027-02-23 | $3846 | $3731 | $3961 |
2027-02-24 | $3831 | $3716 | $3945 |
2027-02-25 | $3818 | $3704 | $3933 |
2027-02-26 | $3834 | $3719 | $3949 |
2027-02-27 | $3819 | $3704 | $3933 |
2027-02-28 | $3835 | $3720 | $3950 |
2027 March | |||
2027-03-01 | $3819 | $3705 | $3934 |
2027-03-02 | $3835 | $3720 | $3950 |
2027-03-03 | $3851 | $3735 | $3967 |
2027-03-04 | $3857 | $3741 | $3972 |
2027-03-05 | $3873 | $3756 | $3989 |
2027-03-06 | $3889 | $3772 | $4005 |
2027-03-07 | $3905 | $3788 | $4022 |
2027-03-08 | $3889 | $3772 | $4006 |
2027-03-09 | $3903 | $3786 | $4020 |
2027-03-10 | $3888 | $3771 | $4004 |
2027-03-11 | $3898 | $3781 | $4015 |
2027-03-12 | $3886 | $3769 | $4002 |
2027-03-13 | $3870 | $3754 | $3986 |
2027-03-14 | $3854 | $3739 | $3970 |
2027-03-15 | $3870 | $3754 | $3986 |
2027-03-16 | $3886 | $3770 | $4003 |
2027-03-17 | $3871 | $3755 | $3987 |
2027-03-18 | $3861 | $3745 | $3977 |
2027-03-19 | $3869 | $3753 | $3985 |
2027-03-20 | $3885 | $3769 | $4002 |
2027-03-21 | $3870 | $3754 | $3986 |
2027-03-22 | $3886 | $3769 | $4002 |
2027-03-23 | $3902 | $3785 | $4019 |
2027-03-24 | $3907 | $3790 | $4024 |
2027-03-25 | $3920 | $3802 | $4037 |
2027-03-26 | $3904 | $3787 | $4021 |
2027-03-27 | $3888 | $3772 | $4005 |
2027-03-28 | $3877 | $3761 | $3993 |
2027-03-29 | $3893 | $3776 | $4010 |
2027-03-30 | $3901 | $3784 | $4019 |
2027-03-31 | $3886 | $3769 | $4002 |
2027 April | |||
2027-04-01 | $3883 | $3766 | $3999 |
2027-04-02 | $3885 | $3768 | $4001 |
2027-04-03 | $3901 | $3784 | $4018 |
2027-04-04 | $3885 | $3769 | $4002 |
2027-04-05 | $3889 | $3772 | $4005 |
2027-04-06 | $3905 | $3788 | $4022 |
2027-04-07 | $3921 | $3803 | $4039 |
2027-04-08 | $3928 | $3810 | $4046 |
2027-04-09 | $3916 | $3799 | $4034 |
2027-04-10 | $3932 | $3814 | $4050 |
2027-04-11 | $3949 | $3830 | $4067 |
2027-04-12 | $3965 | $3846 | $4084 |
2027-04-13 | $3955 | $3837 | $4074 |
2027-04-14 | $3966 | $3847 | $4085 |
2027-04-15 | $3963 | $3845 | $4082 |
2027-04-16 | $3978 | $3859 | $4097 |
2027-04-17 | $3964 | $3845 | $4083 |
2027-04-18 | $3948 | $3829 | $4066 |
2027-04-19 | $3963 | $3844 | $4082 |
2027-04-20 | $3956 | $3837 | $4075 |
2027-04-21 | $3940 | $3822 | $4058 |
2027-04-22 | $3934 | $3816 | $4052 |
2027-04-23 | $3936 | $3818 | $4054 |
2027-04-24 | $3920 | $3803 | $4038 |
2027-04-25 | $3922 | $3804 | $4040 |
2027-04-26 | $3906 | $3789 | $4023 |
2027-04-27 | $3920 | $3802 | $4037 |
2027-04-28 | $3928 | $3810 | $4046 |
2027-04-29 | $3921 | $3803 | $4038 |
2027-04-30 | $3927 | $3809 | $4045 |
2027 May | |||
2027-05-01 | $3911 | $3794 | $4028 |
2027-05-02 | $3915 | $3798 | $4033 |
2027-05-03 | $3931 | $3813 | $4049 |
2027-05-04 | $3916 | $3798 | $4033 |
2027-05-05 | $3931 | $3813 | $4049 |
2027-05-06 | $3935 | $3817 | $4053 |
2027-05-07 | $3930 | $3812 | $4047 |
2027-05-08 | $3914 | $3796 | $4031 |
2027-05-09 | $3898 | $3781 | $4015 |
2027-05-10 | $3914 | $3797 | $4032 |
2027-05-11 | $3898 | $3781 | $4015 |
2027-05-12 | $3883 | $3766 | $3999 |
2027-05-13 | $3888 | $3772 | $4005 |
2027-05-14 | $3887 | $3770 | $4004 |
2027-05-15 | $3903 | $3786 | $4020 |
2027-05-16 | $3889 | $3772 | $4006 |
2027-05-17 | $3883 | $3766 | $3999 |
2027-05-18 | $3899 | $3782 | $4016 |
2027-05-19 | $3899 | $3782 | $4016 |
2027-05-20 | $3900 | $3783 | $4017 |
2027-05-21 | $3897 | $3780 | $4014 |
2027-05-22 | $3903 | $3786 | $4020 |
2027-05-23 | $3919 | $3801 | $4036 |
2027-05-24 | $3903 | $3786 | $4020 |
2027-05-25 | $3889 | $3772 | $4006 |
2027-05-26 | $3905 | $3788 | $4022 |
2027-05-27 | $3898 | $3781 | $4015 |
2027-05-28 | $3890 | $3773 | $4007 |
2027-05-29 | $3901 | $3784 | $4018 |
2027-05-30 | $3885 | $3769 | $4002 |
2027-05-31 | $3902 | $3784 | $4019 |
2027 June | |||
2027-06-01 | $3918 | $3800 | $4035 |
2027-06-02 | $3902 | $3785 | $4019 |
2027-06-03 | $3912 | $3794 | $4029 |
2027-06-04 | $3906 | $3789 | $4023 |
2027-06-05 | $3890 | $3774 | $4007 |
2027-06-06 | $3906 | $3789 | $4024 |
2027-06-07 | $3905 | $3788 | $4022 |
2027-06-08 | $3889 | $3773 | $4006 |
2027-06-09 | $3905 | $3788 | $4023 |
2027-06-10 | $3921 | $3804 | $4039 |
2027-06-11 | $3925 | $3808 | $4043 |
2027-06-12 | $3910 | $3792 | $4027 |
2027-06-13 | $3894 | $3777 | $4011 |
2027-06-14 | $3910 | $3793 | $4027 |
2027-06-15 | $3926 | $3808 | $4044 |
2027-06-16 | $3910 | $3793 | $4028 |
2027-06-17 | $3895 | $3778 | $4012 |
2027-06-18 | $3911 | $3794 | $4028 |
2027-06-19 | $3920 | $3803 | $4038 |
2027-06-20 | $3904 | $3787 | $4021 |
2027-06-21 | $3917 | $3800 | $4035 |
2027-06-22 | $3902 | $3785 | $4019 |
2027-06-23 | $3893 | $3776 | $4010 |
2027-06-24 | $3892 | $3775 | $4008 |
2027-06-25 | $3905 | $3788 | $4022 |
2027-06-26 | $3900 | $3783 | $4017 |
2027-06-27 | $3889 | $3773 | $4006 |
2027-06-28 | $3890 | $3773 | $4006 |
2027-06-29 | $3874 | $3758 | $3990 |
2027-06-30 | $3859 | $3744 | $3975 |
2027 July | |||
2027-07-01 | $3870 | $3754 | $3986 |
2027-07-02 | $3868 | $3752 | $3985 |
2027-07-03 | $3870 | $3754 | $3986 |
2027-07-04 | $3855 | $3739 | $3970 |
2027-07-05 | $3839 | $3724 | $3954 |
2027-07-06 | $3839 | $3724 | $3955 |
2027-07-07 | $3840 | $3725 | $3955 |
2027-07-08 | $3831 | $3716 | $3946 |
2027-07-09 | $3839 | $3724 | $3954 |
2027-07-10 | $3823 | $3709 | $3938 |
2027-07-11 | $3808 | $3694 | $3922 |
2027-07-12 | $3824 | $3709 | $3938 |
2027-07-13 | $3808 | $3694 | $3923 |
2027-07-14 | $3793 | $3679 | $3907 |
2027-07-15 | $3781 | $3668 | $3895 |
2027-07-16 | $3794 | $3680 | $3908 |
2027-07-17 | $3796 | $3682 | $3910 |
2027-07-18 | $3795 | $3682 | $3909 |
2027-07-19 | $3780 | $3667 | $3894 |
2027-07-20 | $3796 | $3682 | $3910 |
2027-07-21 | $3812 | $3697 | $3926 |
2027-07-22 | $3808 | $3694 | $3922 |
2027-07-23 | $3804 | $3690 | $3918 |
2027-07-24 | $3788 | $3675 | $3902 |
2027-07-25 | $3793 | $3680 | $3907 |
2027-07-26 | $3809 | $3695 | $3923 |
2027-07-27 | $3825 | $3710 | $3940 |
2027-07-28 | $3841 | $3726 | $3956 |
2027-07-29 | $3843 | $3728 | $3958 |
2027-07-30 | $3838 | $3723 | $3953 |
2027-07-31 | $3854 | $3738 | $3969 |
2027 August | |||
2027-08-01 | $3838 | $3723 | $3953 |
2027-08-02 | $3854 | $3738 | $3969 |
2027-08-03 | $3870 | $3754 | $3986 |
2027-08-04 | $3854 | $3739 | $3970 |
2027-08-05 | $3842 | $3727 | $3957 |
2027-08-06 | $3843 | $3728 | $3958 |
2027-08-07 | $3859 | $3743 | $3975 |
2027-08-08 | $3875 | $3759 | $3991 |
2027-08-09 | $3866 | $3750 | $3982 |
2027-08-10 | $3853 | $3737 | $3969 |
2027-08-11 | $3869 | $3753 | $3985 |
2027-08-12 | $3864 | $3748 | $3980 |
2027-08-13 | $3863 | $3747 | $3979 |
2027-08-14 | $3847 | $3732 | $3963 |
2027-08-15 | $3841 | $3726 | $3956 |
2027-08-16 | $3825 | $3711 | $3940 |
2027-08-17 | $3812 | $3697 | $3926 |
2027-08-18 | $3796 | $3682 | $3910 |
2027-08-19 | $3795 | $3681 | $3909 |
2027-08-20 | $3795 | $3682 | $3909 |
2027-08-21 | $3780 | $3667 | $3894 |
2027-08-22 | $3796 | $3682 | $3910 |
2027-08-23 | $3796 | $3682 | $3910 |
2027-08-24 | $3810 | $3696 | $3924 |
2027-08-25 | $3795 | $3681 | $3908 |
2027-08-26 | $3791 | $3677 | $3904 |
2027-08-27 | $3781 | $3668 | $3895 |
2027-08-28 | $3793 | $3679 | $3906 |
2027-08-29 | $3777 | $3664 | $3891 |
2027-08-30 | $3762 | $3649 | $3875 |
2027-08-31 | $3747 | $3635 | $3859 |
2027 September | |||
2027-09-01 | $3763 | $3650 | $3875 |
2027-09-02 | $3768 | $3655 | $3881 |
2027-09-03 | $3767 | $3654 | $3880 |
2027-09-04 | $3770 | $3657 | $3884 |
2027-09-05 | $3755 | $3643 | $3868 |
2027-09-06 | $3771 | $3658 | $3884 |
2027-09-07 | $3757 | $3645 | $3870 |
2027-09-08 | $3773 | $3660 | $3886 |
2027-09-09 | $3777 | $3664 | $3890 |
2027-09-10 | $3783 | $3670 | $3897 |
2027-09-11 | $3788 | $3675 | $3902 |
2027-09-12 | $3773 | $3660 | $3886 |
2027-09-13 | $3759 | $3646 | $3872 |
2027-09-14 | $3744 | $3631 | $3856 |
2027-09-15 | $3759 | $3646 | $3872 |
2027-09-16 | $3762 | $3649 | $3874 |
2027-09-17 | $3764 | $3651 | $3877 |
2027-09-18 | $3757 | $3644 | $3869 |
2027-09-19 | $3741 | $3629 | $3854 |
2027-09-20 | $3754 | $3641 | $3866 |
2027-09-21 | $3761 | $3649 | $3874 |
2027-09-22 | $3746 | $3634 | $3859 |
2027-09-23 | $3744 | $3632 | $3856 |
2027-09-24 | $3740 | $3628 | $3852 |
2027-09-25 | $3725 | $3613 | $3837 |
2027-09-26 | $3732 | $3620 | $3844 |
2027-09-27 | $3747 | $3635 | $3860 |
2027-09-28 | $3763 | $3650 | $3876 |
2027-09-29 | $3762 | $3650 | $3875 |
2027-09-30 | $3760 | $3647 | $3873 |
2027 October | |||
2027-10-01 | $3764 | $3651 | $3877 |
2027-10-02 | $3780 | $3666 | $3893 |
2027-10-03 | $3795 | $3681 | $3909 |
2027-10-04 | $3780 | $3667 | $3893 |
2027-10-05 | $3768 | $3655 | $3881 |
2027-10-06 | $3753 | $3640 | $3865 |
2027-10-07 | $3748 | $3636 | $3861 |
2027-10-08 | $3753 | $3640 | $3866 |
2027-10-09 | $3738 | $3626 | $3850 |
2027-10-10 | $3734 | $3622 | $3846 |
2027-10-11 | $3745 | $3633 | $3858 |
2027-10-12 | $3730 | $3618 | $3842 |
2027-10-13 | $3715 | $3604 | $3827 |
2027-10-14 | $3713 | $3601 | $3824 |
2027-10-15 | $3722 | $3610 | $3833 |
2027-10-16 | $3733 | $3621 | $3845 |
2027-10-17 | $3734 | $3622 | $3846 |
2027-10-18 | $3719 | $3607 | $3830 |
2027-10-19 | $3718 | $3606 | $3830 |
2027-10-20 | $3733 | $3621 | $3845 |
2027-10-21 | $3738 | $3626 | $3850 |
2027-10-22 | $3752 | $3640 | $3865 |
2027-10-23 | $3737 | $3625 | $3849 |
2027-10-24 | $3742 | $3629 | $3854 |
2027-10-25 | $3757 | $3644 | $3870 |
2027-10-26 | $3744 | $3632 | $3857 |
2027-10-27 | $3729 | $3617 | $3841 |
2027-10-28 | $3732 | $3620 | $3844 |
2027-10-29 | $3729 | $3617 | $3841 |
2027-10-30 | $3714 | $3603 | $3826 |
2027-10-31 | $3730 | $3618 | $3842 |
2027 November | |||
2027-11-01 | $3715 | $3603 | $3826 |
2027-11-02 | $3705 | $3594 | $3816 |
2027-11-03 | $3721 | $3609 | $3832 |
2027-11-04 | $3722 | $3610 | $3833 |
2027-11-05 | $3707 | $3595 | $3818 |
2027-11-06 | $3709 | $3598 | $3821 |
2027-11-07 | $3725 | $3613 | $3837 |
2027-11-08 | $3712 | $3601 | $3824 |
2027-11-09 | $3728 | $3616 | $3840 |
2027-11-10 | $3743 | $3631 | $3856 |
2027-11-11 | $3728 | $3616 | $3840 |
2027-11-12 | $3744 | $3631 | $3856 |
2027-11-13 | $3759 | $3646 | $3872 |
2027-11-14 | $3775 | $3662 | $3888 |
2027-11-15 | $3760 | $3647 | $3872 |
2027-11-16 | $3744 | $3632 | $3857 |
2027-11-17 | $3729 | $3618 | $3841 |
2027-11-18 | $3739 | $3627 | $3851 |
2027-11-19 | $3740 | $3628 | $3852 |
2027-11-20 | $3725 | $3613 | $3837 |
2027-11-21 | $3718 | $3607 | $3830 |
2027-11-22 | $3734 | $3622 | $3846 |
2027-11-23 | $3738 | $3626 | $3850 |
2027-11-24 | $3746 | $3633 | $3858 |
2027-11-25 | $3744 | $3632 | $3856 |
2027-11-26 | $3743 | $3631 | $3855 |
2027-11-27 | $3729 | $3617 | $3841 |
2027-11-28 | $3725 | $3613 | $3837 |
2027-11-29 | $3741 | $3628 | $3853 |
2027-11-30 | $3756 | $3643 | $3869 |
2027 December | |||
2027-12-01 | $3748 | $3636 | $3861 |
2027-12-02 | $3746 | $3633 | $3858 |
2027-12-03 | $3757 | $3644 | $3870 |
2027-12-04 | $3742 | $3630 | $3854 |
2027-12-05 | $3751 | $3638 | $3863 |
2027-12-06 | $3766 | $3653 | $3879 |
2027-12-07 | $3769 | $3655 | $3882 |
2027-12-08 | $3784 | $3670 | $3897 |
2027-12-09 | $3774 | $3661 | $3887 |
2027-12-10 | $3787 | $3673 | $3901 |
2027-12-11 | $3772 | $3659 | $3885 |
2027-12-12 | $3787 | $3674 | $3901 |
2027-12-13 | $3772 | $3659 | $3885 |
2027-12-14 | $3757 | $3644 | $3870 |
2027-12-15 | $3773 | $3659 | $3886 |
2027-12-16 | $3778 | $3664 | $3891 |
2027-12-17 | $3766 | $3653 | $3879 |
2027-12-18 | $3766 | $3653 | $3879 |
2027-12-19 | $3781 | $3668 | $3895 |
2027-12-20 | $3786 | $3673 | $3900 |
2027-12-21 | $3771 | $3658 | $3884 |
2027-12-22 | $3787 | $3673 | $3900 |
2027-12-23 | $3779 | $3665 | $3892 |
2027-12-24 | $3777 | $3664 | $3890 |
2027-12-25 | $3775 | $3662 | $3889 |
2027-12-26 | $3791 | $3677 | $3905 |
2027-12-27 | $3776 | $3663 | $3889 |
2027-12-28 | $3791 | $3677 | $3904 |
2027-12-29 | $3805 | $3691 | $3919 |
2027-12-30 | $3802 | $3688 | $3916 |
2027-12-31 | $3808 | $3693 | $3922 |