Current PAX Gold price: ▲ 3,377.96 USD (+0,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $3363 | $3262 | $3464 |
2025-08-08 | $3352 | $3251 | $3452 |
2025-08-09 | $3366 | $3265 | $3467 |
2025-08-10 | $3352 | $3251 | $3453 |
2025-08-11 | $3339 | $3238 | $3439 |
2025-08-12 | $3352 | $3252 | $3453 |
2025-08-13 | $3339 | $3239 | $3439 |
2025-08-14 | $3325 | $3226 | $3425 |
2025-08-15 | $3339 | $3239 | $3439 |
2025-08-16 | $3353 | $3252 | $3454 |
2025-08-17 | $3367 | $3266 | $3468 |
2025-08-18 | $3353 | $3253 | $3454 |
2025-08-19 | $3367 | $3266 | $3468 |
2025-08-20 | $3355 | $3255 | $3456 |
2025-08-21 | $3344 | $3244 | $3445 |
2025-08-22 | $3331 | $3231 | $3431 |
2025-08-23 | $3324 | $3225 | $3424 |
2025-08-24 | $3338 | $3238 | $3438 |
2025-08-25 | $3350 | $3249 | $3450 |
2025-08-26 | $3336 | $3236 | $3436 |
2025-08-27 | $3350 | $3250 | $3451 |
2025-08-28 | $3339 | $3239 | $3440 |
2025-08-29 | $3353 | $3253 | $3454 |
2025-08-30 | $3346 | $3245 | $3446 |
2025-08-31 | $3352 | $3252 | $3453 |
2025 September | |||
2025-09-01 | $3339 | $3239 | $3439 |
2025-09-02 | $3326 | $3226 | $3425 |
2025-09-03 | $3339 | $3239 | $3440 |
2025-09-04 | $3353 | $3253 | $3454 |
2025-09-05 | $3340 | $3240 | $3440 |
2025-09-06 | $3351 | $3251 | $3452 |
2025-09-07 | $3338 | $3238 | $3438 |
2025-09-08 | $3352 | $3251 | $3452 |
2025-09-09 | $3356 | $3255 | $3457 |
2025-09-10 | $3347 | $3247 | $3448 |
2025-09-11 | $3336 | $3236 | $3436 |
2025-09-12 | $3339 | $3239 | $3439 |
2025-09-13 | $3353 | $3252 | $3453 |
2025-09-14 | $3344 | $3244 | $3445 |
2025-09-15 | $3358 | $3258 | $3459 |
2025-09-16 | $3345 | $3244 | $3445 |
2025-09-17 | $3354 | $3253 | $3455 |
2025-09-18 | $3368 | $3267 | $3469 |
2025-09-19 | $3364 | $3263 | $3465 |
2025-09-20 | $3350 | $3250 | $3451 |
2025-09-21 | $3338 | $3238 | $3439 |
2025-09-22 | $3325 | $3225 | $3425 |
2025-09-23 | $3339 | $3239 | $3439 |
2025-09-24 | $3338 | $3238 | $3438 |
2025-09-25 | $3324 | $3225 | $3424 |
2025-09-26 | $3331 | $3231 | $3431 |
2025-09-27 | $3345 | $3245 | $3445 |
2025-09-28 | $3359 | $3258 | $3460 |
2025-09-29 | $3345 | $3245 | $3446 |
2025-09-30 | $3359 | $3258 | $3460 |
2025 October | |||
2025-10-01 | $3373 | $3272 | $3474 |
2025-10-02 | $3370 | $3269 | $3471 |
2025-10-03 | $3356 | $3256 | $3457 |
2025-10-04 | $3370 | $3269 | $3472 |
2025-10-05 | $3357 | $3256 | $3458 |
2025-10-06 | $3371 | $3270 | $3472 |
2025-10-07 | $3385 | $3283 | $3486 |
2025-10-08 | $3399 | $3297 | $3501 |
2025-10-09 | $3387 | $3285 | $3489 |
2025-10-10 | $3392 | $3290 | $3494 |
2025-10-11 | $3378 | $3277 | $3480 |
2025-10-12 | $3365 | $3264 | $3466 |
2025-10-13 | $3372 | $3271 | $3473 |
2025-10-14 | $3378 | $3277 | $3480 |
2025-10-15 | $3371 | $3269 | $3472 |
2025-10-16 | $3358 | $3258 | $3459 |
2025-10-17 | $3364 | $3263 | $3465 |
2025-10-18 | $3370 | $3269 | $3471 |
2025-10-19 | $3373 | $3272 | $3474 |
2025-10-20 | $3387 | $3286 | $3489 |
2025-10-21 | $3374 | $3272 | $3475 |
2025-10-22 | $3379 | $3277 | $3480 |
2025-10-23 | $3386 | $3284 | $3488 |
2025-10-24 | $3375 | $3274 | $3477 |
2025-10-25 | $3366 | $3265 | $3467 |
2025-10-26 | $3371 | $3270 | $3472 |
2025-10-27 | $3357 | $3257 | $3458 |
2025-10-28 | $3350 | $3249 | $3450 |
2025-10-29 | $3364 | $3263 | $3464 |
2025-10-30 | $3366 | $3265 | $3467 |
2025-10-31 | $3361 | $3260 | $3462 |
2025 November | |||
2025-11-01 | $3375 | $3273 | $3476 |
2025-11-02 | $3389 | $3287 | $3490 |
2025-11-03 | $3401 | $3299 | $3503 |
2025-11-04 | $3415 | $3313 | $3517 |
2025-11-05 | $3429 | $3326 | $3532 |
2025-11-06 | $3419 | $3317 | $3522 |
2025-11-07 | $3432 | $3329 | $3535 |
2025-11-08 | $3418 | $3316 | $3521 |
2025-11-09 | $3433 | $3330 | $3536 |
2025-11-10 | $3419 | $3316 | $3521 |
2025-11-11 | $3433 | $3330 | $3536 |
2025-11-12 | $3430 | $3328 | $3533 |
2025-11-13 | $3441 | $3338 | $3544 |
2025-11-14 | $3427 | $3324 | $3530 |
2025-11-15 | $3434 | $3331 | $3538 |
2025-11-16 | $3421 | $3318 | $3523 |
2025-11-17 | $3423 | $3320 | $3525 |
2025-11-18 | $3409 | $3307 | $3511 |
2025-11-19 | $3423 | $3320 | $3526 |
2025-11-20 | $3426 | $3323 | $3529 |
2025-11-21 | $3414 | $3312 | $3517 |
2025-11-22 | $3401 | $3299 | $3503 |
2025-11-23 | $3387 | $3285 | $3488 |
2025-11-24 | $3381 | $3280 | $3483 |
2025-11-25 | $3387 | $3285 | $3488 |
2025-11-26 | $3373 | $3272 | $3474 |
2025-11-27 | $3359 | $3259 | $3460 |
2025-11-28 | $3352 | $3252 | $3453 |
2025-11-29 | $3354 | $3254 | $3455 |
2025-11-30 | $3368 | $3267 | $3469 |
2025 December | |||
2025-12-01 | $3371 | $3270 | $3472 |
2025-12-02 | $3385 | $3283 | $3487 |
2025-12-03 | $3371 | $3270 | $3473 |
2025-12-04 | $3385 | $3284 | $3487 |
2025-12-05 | $3382 | $3280 | $3483 |
2025-12-06 | $3396 | $3294 | $3498 |
2025-12-07 | $3392 | $3290 | $3494 |
2025-12-08 | $3378 | $3277 | $3479 |
2025-12-09 | $3365 | $3264 | $3465 |
2025-12-10 | $3361 | $3261 | $3462 |
2025-12-11 | $3360 | $3259 | $3461 |
2025-12-12 | $3374 | $3273 | $3475 |
2025-12-13 | $3362 | $3261 | $3462 |
2025-12-14 | $3376 | $3274 | $3477 |
2025-12-15 | $3390 | $3288 | $3491 |
2025-12-16 | $3404 | $3302 | $3506 |
2025-12-17 | $3396 | $3294 | $3498 |
2025-12-18 | $3386 | $3284 | $3487 |
2025-12-19 | $3387 | $3285 | $3488 |
2025-12-20 | $3392 | $3290 | $3494 |
2025-12-21 | $3378 | $3277 | $3480 |
2025-12-22 | $3371 | $3269 | $3472 |
2025-12-23 | $3384 | $3283 | $3486 |
2025-12-24 | $3399 | $3297 | $3500 |
2025-12-25 | $3413 | $3310 | $3515 |
2025-12-26 | $3427 | $3324 | $3530 |
2025-12-27 | $3413 | $3311 | $3515 |
2025-12-28 | $3399 | $3297 | $3501 |
2025-12-29 | $3413 | $3311 | $3516 |
2025-12-30 | $3428 | $3325 | $3530 |
2025-12-31 | $3425 | $3322 | $3528 |