Current PAX Gold price: ▲ 3,761.90 USD (+1,90%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $3685 | $3574 | $3795 |
2025-09-24 | $3700 | $3589 | $3811 |
2025-09-25 | $3699 | $3588 | $3810 |
2025-09-26 | $3684 | $3574 | $3795 |
2025-09-27 | $3692 | $3581 | $3802 |
2025-09-28 | $3707 | $3595 | $3818 |
2025-09-29 | $3722 | $3610 | $3833 |
2025-09-30 | $3707 | $3596 | $3818 |
2025 October | |||
2025-10-01 | $3722 | $3611 | $3834 |
2025-10-02 | $3737 | $3625 | $3850 |
2025-10-03 | $3734 | $3622 | $3846 |
2025-10-04 | $3719 | $3608 | $3831 |
2025-10-05 | $3735 | $3623 | $3847 |
2025-10-06 | $3720 | $3608 | $3832 |
2025-10-07 | $3735 | $3623 | $3847 |
2025-10-08 | $3750 | $3638 | $3863 |
2025-10-09 | $3766 | $3653 | $3879 |
2025-10-10 | $3753 | $3640 | $3865 |
2025-10-11 | $3758 | $3645 | $3871 |
2025-10-12 | $3743 | $3631 | $3856 |
2025-10-13 | $3729 | $3617 | $3841 |
2025-10-14 | $3737 | $3625 | $3849 |
2025-10-15 | $3744 | $3632 | $3856 |
2025-10-16 | $3735 | $3623 | $3847 |
2025-10-17 | $3722 | $3610 | $3834 |
2025-10-18 | $3728 | $3616 | $3840 |
2025-10-19 | $3735 | $3623 | $3847 |
2025-10-20 | $3738 | $3626 | $3851 |
2025-10-21 | $3754 | $3641 | $3866 |
2025-10-22 | $3739 | $3627 | $3851 |
2025-10-23 | $3745 | $3632 | $3857 |
2025-10-24 | $3753 | $3640 | $3865 |
2025-10-25 | $3741 | $3629 | $3853 |
2025-10-26 | $3731 | $3619 | $3843 |
2025-10-27 | $3736 | $3624 | $3848 |
2025-10-28 | $3721 | $3610 | $3833 |
2025-10-29 | $3713 | $3601 | $3824 |
2025-10-30 | $3728 | $3616 | $3840 |
2025-10-31 | $3730 | $3618 | $3842 |
2025 November | |||
2025-11-01 | $3725 | $3613 | $3837 |
2025-11-02 | $3740 | $3628 | $3852 |
2025-11-03 | $3755 | $3643 | $3868 |
2025-11-04 | $3769 | $3656 | $3882 |
2025-11-05 | $3784 | $3671 | $3898 |
2025-11-06 | $3800 | $3686 | $3914 |
2025-11-07 | $3789 | $3675 | $3902 |
2025-11-08 | $3803 | $3689 | $3917 |
2025-11-09 | $3788 | $3675 | $3902 |
2025-11-10 | $3804 | $3690 | $3918 |
2025-11-11 | $3789 | $3675 | $3902 |
2025-11-12 | $3804 | $3690 | $3918 |
2025-11-13 | $3801 | $3687 | $3915 |
2025-11-14 | $3813 | $3699 | $3928 |
2025-11-15 | $3798 | $3684 | $3912 |
2025-11-16 | $3806 | $3692 | $3921 |
2025-11-17 | $3791 | $3678 | $3905 |
2025-11-18 | $3794 | $3680 | $3907 |
2025-11-19 | $3779 | $3665 | $3892 |
2025-11-20 | $3794 | $3680 | $3908 |
2025-11-21 | $3798 | $3684 | $3911 |
2025-11-22 | $3785 | $3671 | $3898 |
2025-11-23 | $3770 | $3657 | $3883 |
2025-11-24 | $3755 | $3642 | $3868 |
2025-11-25 | $3749 | $3636 | $3861 |
2025-11-26 | $3755 | $3642 | $3867 |
2025-11-27 | $3740 | $3628 | $3852 |
2025-11-28 | $3725 | $3614 | $3837 |
2025-11-29 | $3718 | $3606 | $3829 |
2025-11-30 | $3719 | $3608 | $3831 |
2025 December | |||
2025-12-01 | $3735 | $3623 | $3847 |
2025-12-02 | $3738 | $3626 | $3850 |
2025-12-03 | $3753 | $3641 | $3866 |
2025-12-04 | $3738 | $3626 | $3851 |
2025-12-05 | $3754 | $3641 | $3866 |
2025-12-06 | $3750 | $3637 | $3862 |
2025-12-07 | $3765 | $3652 | $3878 |
2025-12-08 | $3761 | $3648 | $3873 |
2025-12-09 | $3746 | $3633 | $3858 |
2025-12-10 | $3731 | $3619 | $3843 |
2025-12-11 | $3728 | $3616 | $3839 |
2025-12-12 | $3726 | $3614 | $3838 |
2025-12-13 | $3741 | $3629 | $3853 |
2025-12-14 | $3728 | $3616 | $3839 |
2025-12-15 | $3743 | $3631 | $3855 |
2025-12-16 | $3758 | $3645 | $3871 |
2025-12-17 | $3773 | $3660 | $3887 |
2025-12-18 | $3765 | $3652 | $3878 |
2025-12-19 | $3753 | $3641 | $3866 |
2025-12-20 | $3755 | $3642 | $3867 |
2025-12-21 | $3761 | $3648 | $3873 |
2025-12-22 | $3746 | $3634 | $3858 |
2025-12-23 | $3737 | $3625 | $3849 |
2025-12-24 | $3752 | $3640 | $3865 |
2025-12-25 | $3768 | $3655 | $3881 |
2025-12-26 | $3783 | $3669 | $3896 |
2025-12-27 | $3798 | $3684 | $3912 |
2025-12-28 | $3784 | $3670 | $3897 |
2025-12-29 | $3769 | $3656 | $3882 |
2025-12-30 | $3784 | $3671 | $3898 |
2025-12-31 | $3799 | $3685 | $3913 |