Current PIVX price: â–² 0.402023 USD (+65,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.092584 | $0.089806 | $0.095361 |
| 2027-01-02 | $0.093387 | $0.090586 | $0.096189 |
| 2027-01-03 | $0.095288 | $0.092430 | $0.098147 |
| 2027-01-04 | $0.098786 | $0.095822 | $0.101749 |
| 2027-01-05 | $0.095209 | $0.092353 | $0.098066 |
| 2027-01-06 | $0.097674 | $0.094744 | $0.100604 |
| 2027-01-07 | $0.094138 | $0.091314 | $0.096962 |
| 2027-01-08 | $0.090730 | $0.088008 | $0.093452 |
| 2027-01-09 | $0.087445 | $0.084822 | $0.090069 |
| 2027-01-10 | $0.084280 | $0.081751 | $0.086808 |
| 2027-01-11 | $0.087004 | $0.084394 | $0.089614 |
| 2027-01-12 | $0.090198 | $0.087492 | $0.092903 |
| 2027-01-13 | $0.086932 | $0.084324 | $0.089540 |
| 2027-01-14 | $0.090123 | $0.087419 | $0.092826 |
| 2027-01-15 | $0.086860 | $0.084254 | $0.089466 |
| 2027-01-16 | $0.089896 | $0.087199 | $0.092593 |
| 2027-01-17 | $0.091756 | $0.089003 | $0.094508 |
| 2027-01-18 | $0.095123 | $0.092270 | $0.097977 |
| 2027-01-19 | $0.091680 | $0.088929 | $0.094430 |
| 2027-01-20 | $0.095044 | $0.092193 | $0.097896 |
| 2027-01-21 | $0.098533 | $0.095577 | $0.101489 |
| 2027-01-22 | $0.102149 | $0.099084 | $0.105213 |
| 2027-01-23 | $0.098451 | $0.095497 | $0.101404 |
| 2027-01-24 | $0.099405 | $0.096423 | $0.102387 |
| 2027-01-25 | $0.100826 | $0.097802 | $0.103851 |
| 2027-01-26 | $0.098890 | $0.095924 | $0.101857 |
| 2027-01-27 | $0.097825 | $0.094891 | $0.100760 |
| 2027-01-28 | $0.099003 | $0.096033 | $0.101973 |
| 2027-01-29 | $0.102636 | $0.099557 | $0.105716 |
| 2027-01-30 | $0.102265 | $0.099197 | $0.105333 |
| 2027-01-31 | $0.106018 | $0.102837 | $0.109198 |
| 2027 February | |||
| 2027-02-01 | $0.102615 | $0.099536 | $0.105693 |
| 2027-02-02 | $0.106381 | $0.103189 | $0.109572 |
| 2027-02-03 | $0.110285 | $0.106976 | $0.113594 |
| 2027-02-04 | $0.114136 | $0.110712 | $0.117560 |
| 2027-02-05 | $0.111938 | $0.108580 | $0.115297 |
| 2027-02-06 | $0.107886 | $0.104649 | $0.111123 |
| 2027-02-07 | $0.103980 | $0.100861 | $0.107100 |
| 2027-02-08 | $0.107797 | $0.104563 | $0.111030 |
| 2027-02-09 | $0.111753 | $0.108400 | $0.115105 |
| 2027-02-10 | $0.107707 | $0.104476 | $0.110938 |
| 2027-02-11 | $0.103808 | $0.100694 | $0.106922 |
| 2027-02-12 | $0.107618 | $0.104389 | $0.110846 |
| 2027-02-13 | $0.104506 | $0.101371 | $0.107641 |
| 2027-02-14 | $0.108342 | $0.105091 | $0.111592 |
| 2027-02-15 | $0.112318 | $0.108948 | $0.115687 |
| 2027-02-16 | $0.108252 | $0.105004 | $0.111499 |
| 2027-02-17 | $0.112225 | $0.108858 | $0.115591 |
| 2027-02-18 | $0.112763 | $0.109380 | $0.116145 |
| 2027-02-19 | $0.115107 | $0.111654 | $0.118560 |
| 2027-02-20 | $0.110940 | $0.107612 | $0.114268 |
| 2027-02-21 | $0.106923 | $0.103716 | $0.110131 |
| 2027-02-22 | $0.110848 | $0.107522 | $0.114173 |
| 2027-02-23 | $0.111952 | $0.108593 | $0.115311 |
| 2027-02-24 | $0.116061 | $0.112579 | $0.119543 |
| 2027-02-25 | $0.112126 | $0.108762 | $0.115489 |
| 2027-02-26 | $0.114160 | $0.110735 | $0.117585 |
| 2027-02-27 | $0.118350 | $0.114799 | $0.121900 |
| 2027-02-28 | $0.114374 | $0.110943 | $0.117805 |
| 2027 March | |||
| 2027-03-01 | $0.111046 | $0.107715 | $0.114378 |
| 2027-03-02 | $0.111388 | $0.108046 | $0.114729 |
| 2027-03-03 | $0.112064 | $0.108702 | $0.115426 |
| 2027-03-04 | $0.113479 | $0.110075 | $0.116884 |
| 2027-03-05 | $0.110719 | $0.107398 | $0.114041 |
| 2027-03-06 | $0.108976 | $0.105707 | $0.112245 |
| 2027-03-07 | $0.112976 | $0.109586 | $0.116365 |
| 2027-03-08 | $0.110442 | $0.107129 | $0.113755 |
| 2027-03-09 | $0.107617 | $0.104388 | $0.110845 |
| 2027-03-10 | $0.109145 | $0.105871 | $0.112420 |
| 2027-03-11 | $0.111765 | $0.108412 | $0.115118 |
| 2027-03-12 | $0.110317 | $0.107007 | $0.113627 |
| 2027-03-13 | $0.108912 | $0.105645 | $0.112180 |
| 2027-03-14 | $0.112910 | $0.109522 | $0.116297 |
| 2027-03-15 | $0.108822 | $0.105557 | $0.112087 |
| 2027-03-16 | $0.110279 | $0.106971 | $0.113588 |
| 2027-03-17 | $0.107272 | $0.104054 | $0.110490 |
| 2027-03-18 | $0.104827 | $0.101683 | $0.107972 |
| 2027-03-19 | $0.102148 | $0.099083 | $0.105212 |
| 2027-03-20 | $0.104617 | $0.101479 | $0.107756 |
| 2027-03-21 | $0.104790 | $0.101646 | $0.107934 |
| 2027-03-22 | $0.100996 | $0.097966 | $0.104026 |
| 2027-03-23 | $0.097498 | $0.094573 | $0.100423 |
| 2027-03-24 | $0.101077 | $0.098044 | $0.104109 |
| 2027-03-25 | $0.097417 | $0.094495 | $0.100340 |
| 2027-03-26 | $0.100993 | $0.097963 | $0.104023 |
| 2027-03-27 | $0.097870 | $0.094934 | $0.100806 |
| 2027-03-28 | $0.094327 | $0.091497 | $0.097156 |
| 2027-03-29 | $0.090912 | $0.088185 | $0.093639 |
| 2027-03-30 | $0.092583 | $0.089805 | $0.095360 |
| 2027-03-31 | $0.090954 | $0.088225 | $0.093683 |
| 2027 April | |||
| 2027-04-01 | $0.092915 | $0.090128 | $0.095703 |
| 2027-04-02 | $0.093229 | $0.090432 | $0.096026 |
| 2027-04-03 | $0.092920 | $0.090133 | $0.095708 |
| 2027-04-04 | $0.089632 | $0.086943 | $0.092321 |
| 2027-04-05 | $0.086387 | $0.083795 | $0.088978 |
| 2027-04-06 | $0.089557 | $0.086871 | $0.092244 |
| 2027-04-07 | $0.092844 | $0.090059 | $0.095630 |
| 2027-04-08 | $0.089483 | $0.086799 | $0.092168 |
| 2027-04-09 | $0.092767 | $0.089984 | $0.095550 |
| 2027-04-10 | $0.096172 | $0.093287 | $0.099057 |
| 2027-04-11 | $0.099701 | $0.096710 | $0.102693 |
| 2027-04-12 | $0.099383 | $0.096402 | $0.102365 |
| 2027-04-13 | $0.095785 | $0.092912 | $0.098659 |
| 2027-04-14 | $0.099301 | $0.096322 | $0.102280 |
| 2027-04-15 | $0.102945 | $0.099857 | $0.106033 |
| 2027-04-16 | $0.106723 | $0.103522 | $0.109925 |
| 2027-04-17 | $0.102860 | $0.099774 | $0.105946 |
| 2027-04-18 | $0.106635 | $0.103436 | $0.109834 |
| 2027-04-19 | $0.102774 | $0.099691 | $0.105858 |
| 2027-04-20 | $0.106546 | $0.103350 | $0.109743 |
| 2027-04-21 | $0.102689 | $0.099608 | $0.105770 |
| 2027-04-22 | $0.098972 | $0.096002 | $0.101941 |
| 2027-04-23 | $0.102089 | $0.099026 | $0.105151 |
| 2027-04-24 | $0.098393 | $0.095441 | $0.101345 |
| 2027-04-25 | $0.096977 | $0.094067 | $0.099886 |
| 2027-04-26 | $0.100482 | $0.097468 | $0.103497 |
| 2027-04-27 | $0.097970 | $0.095031 | $0.100909 |
| 2027-04-28 | $0.094424 | $0.091591 | $0.097256 |
| 2027-04-29 | $0.091005 | $0.088275 | $0.093735 |
| 2027-04-30 | $0.087711 | $0.085079 | $0.090342 |
| 2027 May | |||
| 2027-05-01 | $0.084535 | $0.081999 | $0.087071 |
| 2027-05-02 | $0.087638 | $0.085009 | $0.090267 |
| 2027-05-03 | $0.085905 | $0.083328 | $0.088482 |
| 2027-05-04 | $0.082795 | $0.080311 | $0.085279 |
| 2027-05-05 | $0.081494 | $0.079049 | $0.083939 |
| 2027-05-06 | $0.081976 | $0.079517 | $0.084435 |
| 2027-05-07 | $0.079008 | $0.076638 | $0.081379 |
| 2027-05-08 | $0.076378 | $0.074086 | $0.078669 |
| 2027-05-09 | $0.074412 | $0.072179 | $0.076644 |
| 2027-05-10 | $0.071718 | $0.069566 | $0.073869 |
| 2027-05-11 | $0.074350 | $0.072119 | $0.076580 |
| 2027-05-12 | $0.077079 | $0.074766 | $0.079391 |
| 2027-05-13 | $0.078806 | $0.076442 | $0.081171 |
| 2027-05-14 | $0.080596 | $0.078178 | $0.083014 |
| 2027-05-15 | $0.083554 | $0.081048 | $0.086061 |
| 2027-05-16 | $0.082635 | $0.080156 | $0.085114 |
| 2027-05-17 | $0.085668 | $0.083098 | $0.088238 |
| 2027-05-18 | $0.087407 | $0.084784 | $0.090029 |
| 2027-05-19 | $0.084242 | $0.081715 | $0.086770 |
| 2027-05-20 | $0.084490 | $0.081955 | $0.087024 |
| 2027-05-21 | $0.081431 | $0.078988 | $0.083874 |
| 2027-05-22 | $0.084420 | $0.081887 | $0.086952 |
| 2027-05-23 | $0.081363 | $0.078922 | $0.083804 |
| 2027-05-24 | $0.084350 | $0.081819 | $0.086880 |
| 2027-05-25 | $0.081296 | $0.078857 | $0.083735 |
| 2027-05-26 | $0.078353 | $0.076002 | $0.080703 |
| 2027-05-27 | $0.079702 | $0.077311 | $0.082094 |
| 2027-05-28 | $0.079297 | $0.076918 | $0.081676 |
| 2027-05-29 | $0.078813 | $0.076448 | $0.081177 |
| 2027-05-30 | $0.076983 | $0.074674 | $0.079293 |
| 2027-05-31 | $0.078415 | $0.076063 | $0.080767 |
| 2027 June | |||
| 2027-06-01 | $0.077775 | $0.075442 | $0.080109 |
| 2027-06-02 | $0.080630 | $0.078211 | $0.083049 |
| 2027-06-03 | $0.079846 | $0.077450 | $0.082241 |
| 2027-06-04 | $0.081884 | $0.079428 | $0.084341 |
| 2027-06-05 | $0.082844 | $0.080359 | $0.085330 |
| 2027-06-06 | $0.084539 | $0.082003 | $0.087076 |
| 2027-06-07 | $0.081479 | $0.079034 | $0.083923 |
| 2027-06-08 | $0.078529 | $0.076173 | $0.080885 |
| 2027-06-09 | $0.081411 | $0.078969 | $0.083854 |
| 2027-06-10 | $0.081797 | $0.079343 | $0.084251 |
| 2027-06-11 | $0.080255 | $0.077847 | $0.082663 |
| 2027-06-12 | $0.078649 | $0.076290 | $0.081009 |
| 2027-06-13 | $0.075802 | $0.073528 | $0.078076 |
| 2027-06-14 | $0.078584 | $0.076227 | $0.080942 |
| 2027-06-15 | $0.081468 | $0.079024 | $0.083912 |
| 2027-06-16 | $0.078519 | $0.076163 | $0.080875 |
| 2027-06-17 | $0.078818 | $0.076453 | $0.081182 |
| 2027-06-18 | $0.081711 | $0.079259 | $0.084162 |
| 2027-06-19 | $0.084709 | $0.082168 | $0.087251 |
| 2027-06-20 | $0.087818 | $0.085184 | $0.090453 |
| 2027-06-21 | $0.088774 | $0.086110 | $0.091437 |
| 2027-06-22 | $0.086172 | $0.083587 | $0.088757 |
| 2027-06-23 | $0.083052 | $0.080561 | $0.085544 |
| 2027-06-24 | $0.086100 | $0.083517 | $0.088683 |
| 2027-06-25 | $0.085280 | $0.082722 | $0.087838 |
| 2027-06-26 | $0.086260 | $0.083672 | $0.088848 |
| 2027-06-27 | $0.083137 | $0.080643 | $0.085631 |
| 2027-06-28 | $0.080127 | $0.077724 | $0.082531 |
| 2027-06-29 | $0.083068 | $0.080576 | $0.085560 |
| 2027-06-30 | $0.080061 | $0.077659 | $0.082463 |
| 2027 July | |||
| 2027-07-01 | $0.082179 | $0.079713 | $0.084644 |
| 2027-07-02 | $0.081536 | $0.079090 | $0.083982 |
| 2027-07-03 | $0.084528 | $0.081993 | $0.087064 |
| 2027-07-04 | $0.087631 | $0.085002 | $0.090260 |
| 2027-07-05 | $0.085512 | $0.082947 | $0.088078 |
| 2027-07-06 | $0.082417 | $0.079944 | $0.084889 |
| 2027-07-07 | $0.079979 | $0.077580 | $0.082378 |
| 2027-07-08 | $0.078389 | $0.076038 | $0.080741 |
| 2027-07-09 | $0.078105 | $0.075762 | $0.080448 |
| 2027-07-10 | $0.077962 | $0.075623 | $0.080301 |
| 2027-07-11 | $0.075139 | $0.072885 | $0.077394 |
| 2027-07-12 | $0.072419 | $0.070247 | $0.074592 |
| 2027-07-13 | $0.074860 | $0.072614 | $0.077106 |
| 2027-07-14 | $0.072150 | $0.069986 | $0.074315 |
| 2027-07-15 | $0.069538 | $0.067452 | $0.071624 |
| 2027-07-16 | $0.070214 | $0.068108 | $0.072321 |
| 2027-07-17 | $0.072003 | $0.069843 | $0.074163 |
| 2027-07-18 | $0.069397 | $0.067315 | $0.071478 |
| 2027-07-19 | $0.071943 | $0.069785 | $0.074102 |
| 2027-07-20 | $0.072585 | $0.070407 | $0.074762 |
| 2027-07-21 | $0.069957 | $0.067858 | $0.072056 |
| 2027-07-22 | $0.068803 | $0.066739 | $0.070867 |
| 2027-07-23 | $0.068762 | $0.066699 | $0.070825 |
| 2027-07-24 | $0.066273 | $0.064285 | $0.068261 |
| 2027-07-25 | $0.067276 | $0.065258 | $0.069294 |
| 2027-07-26 | $0.064840 | $0.062895 | $0.066786 |
| 2027-07-27 | $0.062493 | $0.060618 | $0.064368 |
| 2027-07-28 | $0.060817 | $0.058993 | $0.062642 |
| 2027-07-29 | $0.062118 | $0.060255 | $0.063982 |
| 2027-07-30 | $0.064398 | $0.062466 | $0.066330 |
| 2027-07-31 | $0.062067 | $0.060205 | $0.063929 |
| 2027 August | |||
| 2027-08-01 | $0.064345 | $0.062414 | $0.066275 |
| 2027-08-02 | $0.066706 | $0.064705 | $0.068707 |
| 2027-08-03 | $0.065003 | $0.063053 | $0.066954 |
| 2027-08-04 | $0.062650 | $0.060771 | $0.064530 |
| 2027-08-05 | $0.064950 | $0.063001 | $0.066898 |
| 2027-08-06 | $0.064774 | $0.062831 | $0.066717 |
| 2027-08-07 | $0.065485 | $0.063520 | $0.067450 |
| 2027-08-08 | $0.064024 | $0.062104 | $0.065945 |
| 2027-08-09 | $0.064427 | $0.062494 | $0.066360 |
| 2027-08-10 | $0.066792 | $0.064788 | $0.068795 |
| 2027-08-11 | $0.067168 | $0.065153 | $0.069183 |
| 2027-08-12 | $0.069633 | $0.067544 | $0.071723 |
| 2027-08-13 | $0.071261 | $0.069123 | $0.073399 |
| 2027-08-14 | $0.072946 | $0.070757 | $0.075134 |
| 2027-08-15 | $0.075623 | $0.073354 | $0.077892 |
| 2027-08-16 | $0.072885 | $0.070699 | $0.075072 |
| 2027-08-17 | $0.075560 | $0.073294 | $0.077827 |
| 2027-08-18 | $0.072825 | $0.070640 | $0.075010 |
| 2027-08-19 | $0.074889 | $0.072643 | $0.077136 |
| 2027-08-20 | $0.074419 | $0.072186 | $0.076651 |
| 2027-08-21 | $0.076788 | $0.074484 | $0.079092 |
| 2027-08-22 | $0.074322 | $0.072092 | $0.076551 |
| 2027-08-23 | $0.072748 | $0.070565 | $0.074930 |
| 2027-08-24 | $0.073219 | $0.071022 | $0.075415 |
| 2027-08-25 | $0.075906 | $0.073629 | $0.078183 |
| 2027-08-26 | $0.074149 | $0.071925 | $0.076374 |
| 2027-08-27 | $0.072732 | $0.070550 | $0.074914 |
| 2027-08-28 | $0.075401 | $0.073139 | $0.077663 |
| 2027-08-29 | $0.072672 | $0.070492 | $0.074852 |
| 2027-08-30 | $0.073925 | $0.071707 | $0.076143 |
| 2027-08-31 | $0.073359 | $0.071159 | $0.075560 |
| 2027 September | |||
| 2027-09-01 | $0.072664 | $0.070484 | $0.074844 |
| 2027-09-02 | $0.072933 | $0.070745 | $0.075121 |
| 2027-09-03 | $0.071248 | $0.069110 | $0.073385 |
| 2027-09-04 | $0.073517 | $0.071312 | $0.075723 |
| 2027-09-05 | $0.073268 | $0.071070 | $0.075466 |
| 2027-09-06 | $0.074572 | $0.072335 | $0.076809 |
| 2027-09-07 | $0.077309 | $0.074989 | $0.079628 |
| 2027-09-08 | $0.075151 | $0.072896 | $0.077405 |
| 2027-09-09 | $0.077909 | $0.075572 | $0.080246 |
| 2027-09-10 | $0.080768 | $0.078345 | $0.083191 |
| 2027-09-11 | $0.077844 | $0.075509 | $0.080180 |
| 2027-09-12 | $0.075026 | $0.072775 | $0.077277 |
| 2027-09-13 | $0.077780 | $0.075446 | $0.080113 |
| 2027-09-14 | $0.080634 | $0.078215 | $0.083053 |
| 2027-09-15 | $0.077715 | $0.075384 | $0.080047 |
| 2027-09-16 | $0.076596 | $0.074299 | $0.078894 |
| 2027-09-17 | $0.075428 | $0.073165 | $0.077690 |
| 2027-09-18 | $0.078196 | $0.075850 | $0.080542 |
| 2027-09-19 | $0.079749 | $0.077356 | $0.082141 |
| 2027-09-20 | $0.076861 | $0.074556 | $0.079167 |
| 2027-09-21 | $0.077842 | $0.075507 | $0.080177 |
| 2027-09-22 | $0.077142 | $0.074828 | $0.079456 |
| 2027-09-23 | $0.074349 | $0.072119 | $0.076580 |
| 2027-09-24 | $0.071658 | $0.069508 | $0.073807 |
| 2027-09-25 | $0.074288 | $0.072059 | $0.076516 |
| 2027-09-26 | $0.071598 | $0.069450 | $0.073746 |
| 2027-09-27 | $0.074226 | $0.071999 | $0.076453 |
| 2027-09-28 | $0.076950 | $0.074642 | $0.079259 |
| 2027-09-29 | $0.079774 | $0.077381 | $0.082167 |
| 2027-09-30 | $0.078890 | $0.076523 | $0.081256 |
| 2027 October | |||
| 2027-10-01 | $0.076034 | $0.073753 | $0.078315 |
| 2027-10-02 | $0.076942 | $0.074634 | $0.079250 |
| 2027-10-03 | $0.074156 | $0.071932 | $0.076381 |
| 2027-10-04 | $0.072760 | $0.070577 | $0.074943 |
| 2027-10-05 | $0.072095 | $0.069932 | $0.074258 |
| 2027-10-06 | $0.070224 | $0.068117 | $0.072330 |
| 2027-10-07 | $0.067682 | $0.065651 | $0.069712 |
| 2027-10-08 | $0.065231 | $0.063274 | $0.067188 |
| 2027-10-09 | $0.067625 | $0.065597 | $0.069654 |
| 2027-10-10 | $0.070107 | $0.068004 | $0.072211 |
| 2027-10-11 | $0.072680 | $0.070500 | $0.074861 |
| 2027-10-12 | $0.075348 | $0.073087 | $0.077608 |
| 2027-10-13 | $0.072620 | $0.070441 | $0.074799 |
| 2027-10-14 | $0.075285 | $0.073027 | $0.077544 |
| 2027-10-15 | $0.072560 | $0.070383 | $0.074737 |
| 2027-10-16 | $0.069933 | $0.067835 | $0.072031 |
| 2027-10-17 | $0.068862 | $0.066797 | $0.070928 |
| 2027-10-18 | $0.071390 | $0.069248 | $0.073531 |
| 2027-10-19 | $0.068805 | $0.066741 | $0.070870 |
| 2027-10-20 | $0.071331 | $0.069191 | $0.073471 |
| 2027-10-21 | $0.073949 | $0.071730 | $0.076167 |
| 2027-10-22 | $0.074425 | $0.072193 | $0.076658 |
| 2027-10-23 | $0.073681 | $0.071471 | $0.075891 |
| 2027-10-24 | $0.072575 | $0.070398 | $0.074752 |
| 2027-10-25 | $0.073243 | $0.071046 | $0.075440 |
| 2027-10-26 | $0.075931 | $0.073653 | $0.078209 |
| 2027-10-27 | $0.073182 | $0.070987 | $0.075378 |
| 2027-10-28 | $0.071573 | $0.069426 | $0.073721 |
| 2027-10-29 | $0.071134 | $0.069000 | $0.073268 |
| 2027-10-30 | $0.071480 | $0.069335 | $0.073624 |
| 2027-10-31 | $0.069025 | $0.066954 | $0.071095 |
| 2027 November | |||
| 2027-11-01 | $0.070211 | $0.068104 | $0.072317 |
| 2027-11-02 | $0.070803 | $0.068679 | $0.072927 |
| 2027-11-03 | $0.068240 | $0.066192 | $0.070287 |