Current PIVX price: â–² 0.402023 USD (+65,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.157028 | $0.152317 | $0.161739 |
| 2027-01-02 | $0.156206 | $0.151520 | $0.160892 |
| 2027-01-03 | $0.152645 | $0.148066 | $0.157225 |
| 2027-01-04 | $0.147024 | $0.142613 | $0.151434 |
| 2027-01-05 | $0.147493 | $0.143069 | $0.151918 |
| 2027-01-06 | $0.153049 | $0.148458 | $0.157641 |
| 2027-01-07 | $0.151494 | $0.146949 | $0.156039 |
| 2027-01-08 | $0.145915 | $0.141538 | $0.150293 |
| 2027-01-09 | $0.146367 | $0.141976 | $0.150758 |
| 2027-01-10 | $0.145167 | $0.140812 | $0.149522 |
| 2027-01-11 | $0.150447 | $0.145934 | $0.154961 |
| 2027-01-12 | $0.156114 | $0.151431 | $0.160798 |
| 2027-01-13 | $0.155318 | $0.150659 | $0.159978 |
| 2027-01-14 | $0.149639 | $0.145150 | $0.154128 |
| 2027-01-15 | $0.144128 | $0.139804 | $0.148452 |
| 2027-01-16 | $0.147490 | $0.143065 | $0.151914 |
| 2027-01-17 | $0.143273 | $0.138975 | $0.147572 |
| 2027-01-18 | $0.140875 | $0.136648 | $0.145101 |
| 2027-01-19 | $0.135687 | $0.131616 | $0.139757 |
| 2027-01-20 | $0.137919 | $0.133781 | $0.142056 |
| 2027-01-21 | $0.139657 | $0.135468 | $0.143847 |
| 2027-01-22 | $0.134514 | $0.130479 | $0.138550 |
| 2027-01-23 | $0.129560 | $0.125674 | $0.133447 |
| 2027-01-24 | $0.134441 | $0.130407 | $0.138474 |
| 2027-01-25 | $0.137159 | $0.133044 | $0.141274 |
| 2027-01-26 | $0.132108 | $0.128145 | $0.136071 |
| 2027-01-27 | $0.137084 | $0.132971 | $0.141196 |
| 2027-01-28 | $0.132036 | $0.128075 | $0.135997 |
| 2027-01-29 | $0.132069 | $0.128106 | $0.136031 |
| 2027-01-30 | $0.127371 | $0.123550 | $0.131192 |
| 2027-01-31 | $0.123855 | $0.120139 | $0.127570 |
| 2027 February | |||
| 2027-02-01 | $0.119294 | $0.115715 | $0.122872 |
| 2027-02-02 | $0.114900 | $0.111453 | $0.118347 |
| 2027-02-03 | $0.110669 | $0.107349 | $0.113989 |
| 2027-02-04 | $0.113113 | $0.109720 | $0.116506 |
| 2027-02-05 | $0.113669 | $0.110259 | $0.117079 |
| 2027-02-06 | $0.117951 | $0.114412 | $0.121489 |
| 2027-02-07 | $0.122393 | $0.118722 | $0.126065 |
| 2027-02-08 | $0.117886 | $0.114349 | $0.121423 |
| 2027-02-09 | $0.122327 | $0.118657 | $0.125996 |
| 2027-02-10 | $0.117822 | $0.114287 | $0.121356 |
| 2027-02-11 | $0.122260 | $0.118592 | $0.125928 |
| 2027-02-12 | $0.126865 | $0.123059 | $0.130671 |
| 2027-02-13 | $0.126761 | $0.122958 | $0.130564 |
| 2027-02-14 | $0.131536 | $0.127590 | $0.135482 |
| 2027-02-15 | $0.126692 | $0.122891 | $0.130493 |
| 2027-02-16 | $0.128565 | $0.124708 | $0.132422 |
| 2027-02-17 | $0.128481 | $0.124627 | $0.132335 |
| 2027-02-18 | $0.123750 | $0.120037 | $0.127462 |
| 2027-02-19 | $0.122470 | $0.118796 | $0.126144 |
| 2027-02-20 | $0.124391 | $0.120660 | $0.128123 |
| 2027-02-21 | $0.127816 | $0.123981 | $0.131650 |
| 2027-02-22 | $0.132630 | $0.128651 | $0.136609 |
| 2027-02-23 | $0.129723 | $0.125831 | $0.133614 |
| 2027-02-24 | $0.124946 | $0.121197 | $0.128694 |
| 2027-02-25 | $0.129652 | $0.125762 | $0.133541 |
| 2027-02-26 | $0.124877 | $0.121131 | $0.128624 |
| 2027-02-27 | $0.125736 | $0.121964 | $0.129508 |
| 2027-02-28 | $0.126827 | $0.123023 | $0.130632 |
| 2027 March | |||
| 2027-03-01 | $0.129409 | $0.125527 | $0.133292 |
| 2027-03-02 | $0.134284 | $0.130255 | $0.138313 |
| 2027-03-03 | $0.129339 | $0.125459 | $0.133219 |
| 2027-03-04 | $0.132687 | $0.128706 | $0.136667 |
| 2027-03-05 | $0.127800 | $0.123966 | $0.131634 |
| 2027-03-06 | $0.123094 | $0.119401 | $0.126787 |
| 2027-03-07 | $0.118561 | $0.115004 | $0.122117 |
| 2027-03-08 | $0.114194 | $0.110769 | $0.117620 |
| 2027-03-09 | $0.117886 | $0.114350 | $0.121423 |
| 2027-03-10 | $0.122327 | $0.118657 | $0.125997 |
| 2027-03-11 | $0.117822 | $0.114287 | $0.121357 |
| 2027-03-12 | $0.122260 | $0.118592 | $0.125928 |
| 2027-03-13 | $0.117757 | $0.114225 | $0.121290 |
| 2027-03-14 | $0.121873 | $0.118217 | $0.125529 |
| 2027-03-15 | $0.124395 | $0.120663 | $0.128126 |
| 2027-03-16 | $0.129080 | $0.125208 | $0.132953 |
| 2027-03-17 | $0.124327 | $0.120597 | $0.128056 |
| 2027-03-18 | $0.129010 | $0.125139 | $0.132880 |
| 2027-03-19 | $0.133869 | $0.129853 | $0.137885 |
| 2027-03-20 | $0.138912 | $0.134744 | $0.143079 |
| 2027-03-21 | $0.133796 | $0.129782 | $0.137810 |
| 2027-03-22 | $0.135092 | $0.131040 | $0.139145 |
| 2027-03-23 | $0.137024 | $0.132914 | $0.141135 |
| 2027-03-24 | $0.134393 | $0.130361 | $0.138425 |
| 2027-03-25 | $0.132946 | $0.128958 | $0.136934 |
| 2027-03-26 | $0.134546 | $0.130510 | $0.138583 |
| 2027-03-27 | $0.139614 | $0.135426 | $0.143803 |
| 2027-03-28 | $0.139109 | $0.134935 | $0.143282 |
| 2027-03-29 | $0.144349 | $0.140018 | $0.148679 |
| 2027-03-30 | $0.139715 | $0.135523 | $0.143906 |
| 2027-03-31 | $0.144978 | $0.140628 | $0.149327 |
| 2027 April | |||
| 2027-04-01 | $0.150439 | $0.145925 | $0.154952 |
| 2027-04-02 | $0.155692 | $0.151021 | $0.160362 |
| 2027-04-03 | $0.152694 | $0.148113 | $0.157275 |
| 2027-04-04 | $0.147071 | $0.142659 | $0.151483 |
| 2027-04-05 | $0.141655 | $0.137405 | $0.145904 |
| 2027-04-06 | $0.146990 | $0.142581 | $0.151400 |
| 2027-04-07 | $0.152527 | $0.147951 | $0.157103 |
| 2027-04-08 | $0.146910 | $0.142503 | $0.151317 |
| 2027-04-09 | $0.141500 | $0.137255 | $0.145745 |
| 2027-04-10 | $0.146830 | $0.142425 | $0.151235 |
| 2027-04-11 | $0.142584 | $0.138307 | $0.146862 |
| 2027-04-12 | $0.147955 | $0.143516 | $0.152394 |
| 2027-04-13 | $0.153528 | $0.148922 | $0.158134 |
| 2027-04-14 | $0.147874 | $0.143438 | $0.152311 |
| 2027-04-15 | $0.153444 | $0.148841 | $0.158048 |
| 2027-04-16 | $0.154180 | $0.149554 | $0.158805 |
| 2027-04-17 | $0.157385 | $0.152664 | $0.162107 |
| 2027-04-18 | $0.151589 | $0.147041 | $0.156137 |
| 2027-04-19 | $0.146007 | $0.141626 | $0.150387 |
| 2027-04-20 | $0.151506 | $0.146961 | $0.156052 |
| 2027-04-21 | $0.153016 | $0.148425 | $0.157606 |
| 2027-04-22 | $0.158780 | $0.154016 | $0.163543 |
| 2027-04-23 | $0.153396 | $0.148794 | $0.157998 |
| 2027-04-24 | $0.156179 | $0.151493 | $0.160864 |
| 2027-04-25 | $0.162062 | $0.157200 | $0.166924 |
| 2027-04-26 | $0.156618 | $0.151920 | $0.161317 |
| 2027-04-27 | $0.152061 | $0.147499 | $0.156623 |
| 2027-04-28 | $0.152529 | $0.147953 | $0.157104 |
| 2027-04-29 | $0.153454 | $0.148850 | $0.158058 |
| 2027-04-30 | $0.155393 | $0.150731 | $0.160054 |
| 2027 May | |||
| 2027-05-01 | $0.151613 | $0.147065 | $0.156162 |
| 2027-05-02 | $0.149226 | $0.144749 | $0.153703 |
| 2027-05-03 | $0.154765 | $0.150122 | $0.159408 |
| 2027-05-04 | $0.151294 | $0.146755 | $0.155833 |
| 2027-05-05 | $0.147424 | $0.143001 | $0.151847 |
| 2027-05-06 | $0.149518 | $0.145032 | $0.154003 |
| 2027-05-07 | $0.153107 | $0.148513 | $0.157700 |
| 2027-05-08 | $0.151123 | $0.146589 | $0.155657 |
| 2027-05-09 | $0.149199 | $0.144723 | $0.153675 |
| 2027-05-10 | $0.154819 | $0.150174 | $0.159464 |
| 2027-05-11 | $0.149117 | $0.144644 | $0.153591 |
| 2027-05-12 | $0.151114 | $0.146581 | $0.155648 |
| 2027-05-13 | $0.146993 | $0.142583 | $0.151403 |
| 2027-05-14 | $0.143644 | $0.139334 | $0.147953 |
| 2027-05-15 | $0.139972 | $0.135773 | $0.144171 |
| 2027-05-16 | $0.143356 | $0.139055 | $0.147657 |
| 2027-05-17 | $0.143592 | $0.139284 | $0.147900 |
| 2027-05-18 | $0.138304 | $0.134155 | $0.142453 |
| 2027-05-19 | $0.133514 | $0.129509 | $0.137519 |
| 2027-05-20 | $0.138543 | $0.134387 | $0.142699 |
| 2027-05-21 | $0.133441 | $0.129438 | $0.137444 |
| 2027-05-22 | $0.138467 | $0.134313 | $0.142621 |
| 2027-05-23 | $0.134186 | $0.130160 | $0.138211 |
| 2027-05-24 | $0.129244 | $0.125367 | $0.133121 |
| 2027-05-25 | $0.124484 | $0.120750 | $0.128219 |
| 2027-05-26 | $0.126772 | $0.122969 | $0.130575 |
| 2027-05-27 | $0.124542 | $0.120806 | $0.128278 |
| 2027-05-28 | $0.127228 | $0.123411 | $0.131045 |
| 2027-05-29 | $0.127657 | $0.123827 | $0.131487 |
| 2027-05-30 | $0.127235 | $0.123418 | $0.131052 |
| 2027-05-31 | $0.122731 | $0.119050 | $0.126413 |
| 2027 June | |||
| 2027-06-01 | $0.118212 | $0.114665 | $0.121758 |
| 2027-06-02 | $0.122664 | $0.118984 | $0.126344 |
| 2027-06-03 | $0.127285 | $0.123466 | $0.131103 |
| 2027-06-04 | $0.122597 | $0.118919 | $0.126275 |
| 2027-06-05 | $0.127215 | $0.123399 | $0.131032 |
| 2027-06-06 | $0.132007 | $0.128047 | $0.135967 |
| 2027-06-07 | $0.136980 | $0.132870 | $0.141089 |
| 2027-06-08 | $0.136542 | $0.132446 | $0.140639 |
| 2027-06-09 | $0.131514 | $0.127568 | $0.135459 |
| 2027-06-10 | $0.136468 | $0.132374 | $0.140562 |
| 2027-06-11 | $0.141608 | $0.137360 | $0.145856 |
| 2027-06-12 | $0.146942 | $0.142534 | $0.151350 |
| 2027-06-13 | $0.141531 | $0.137285 | $0.145777 |
| 2027-06-14 | $0.146862 | $0.142456 | $0.151268 |
| 2027-06-15 | $0.141453 | $0.137210 | $0.145697 |
| 2027-06-16 | $0.146782 | $0.142378 | $0.151185 |
| 2027-06-17 | $0.141376 | $0.137135 | $0.145617 |
| 2027-06-18 | $0.136170 | $0.132085 | $0.140255 |
| 2027-06-19 | $0.140458 | $0.136244 | $0.144672 |
| 2027-06-20 | $0.135286 | $0.131227 | $0.139344 |
| 2027-06-21 | $0.133338 | $0.129338 | $0.137338 |
| 2027-06-22 | $0.138158 | $0.134013 | $0.142303 |
| 2027-06-23 | $0.134705 | $0.130664 | $0.138746 |
| 2027-06-24 | $0.129744 | $0.125852 | $0.133636 |
| 2027-06-25 | $0.124966 | $0.121217 | $0.128715 |
| 2027-06-26 | $0.120364 | $0.116753 | $0.123975 |
| 2027-06-27 | $0.115931 | $0.112453 | $0.119409 |
| 2027-06-28 | $0.120298 | $0.116689 | $0.123907 |
| 2027-06-29 | $0.117919 | $0.114382 | $0.121457 |
| 2027-06-30 | $0.113577 | $0.110169 | $0.116984 |
| 2027 July | |||
| 2027-07-01 | $0.111792 | $0.108438 | $0.115145 |
| 2027-07-02 | $0.112453 | $0.109080 | $0.115827 |
| 2027-07-03 | $0.108312 | $0.105063 | $0.111561 |
| 2027-07-04 | $0.104705 | $0.101564 | $0.107846 |
| 2027-07-05 | $0.102010 | $0.098950 | $0.105071 |
| 2027-07-06 | $0.098254 | $0.095306 | $0.101201 |
| 2027-07-07 | $0.101955 | $0.098896 | $0.105013 |
| 2027-07-08 | $0.105795 | $0.102621 | $0.108969 |
| 2027-07-09 | $0.108166 | $0.104921 | $0.111411 |
| 2027-07-10 | $0.110623 | $0.107305 | $0.113942 |
| 2027-07-11 | $0.114790 | $0.111346 | $0.118234 |
| 2027-07-12 | $0.113528 | $0.110122 | $0.116933 |
| 2027-07-13 | $0.117804 | $0.114270 | $0.121338 |
| 2027-07-14 | $0.120194 | $0.116589 | $0.123800 |
| 2027-07-15 | $0.115768 | $0.112295 | $0.119241 |
| 2027-07-16 | $0.116108 | $0.112625 | $0.119591 |
| 2027-07-17 | $0.111832 | $0.108477 | $0.115187 |
| 2027-07-18 | $0.116045 | $0.112563 | $0.119526 |
| 2027-07-19 | $0.111771 | $0.108418 | $0.115124 |
| 2027-07-20 | $0.115981 | $0.112502 | $0.119461 |
| 2027-07-21 | $0.111710 | $0.108359 | $0.115061 |
| 2027-07-22 | $0.107596 | $0.104368 | $0.110824 |
| 2027-07-23 | $0.109449 | $0.106166 | $0.112733 |
| 2027-07-24 | $0.108893 | $0.105626 | $0.112159 |
| 2027-07-25 | $0.108228 | $0.104981 | $0.111474 |
| 2027-07-26 | $0.105715 | $0.102544 | $0.108887 |
| 2027-07-27 | $0.107681 | $0.104451 | $0.110912 |
| 2027-07-28 | $0.106803 | $0.103599 | $0.110007 |
| 2027-07-29 | $0.110826 | $0.107501 | $0.114151 |
| 2027-07-30 | $0.109748 | $0.106456 | $0.113041 |
| 2027-07-31 | $0.112551 | $0.109174 | $0.115927 |
| 2027 August | |||
| 2027-08-01 | $0.113870 | $0.110454 | $0.117286 |
| 2027-08-02 | $0.116200 | $0.112714 | $0.119686 |
| 2027-08-03 | $0.111920 | $0.108563 | $0.115278 |
| 2027-08-04 | $0.107799 | $0.104565 | $0.111033 |
| 2027-08-05 | $0.111859 | $0.108504 | $0.115215 |
| 2027-08-06 | $0.112390 | $0.109018 | $0.115761 |
| 2027-08-07 | $0.110270 | $0.106962 | $0.113579 |
| 2027-08-08 | $0.108065 | $0.104823 | $0.111307 |
| 2027-08-09 | $0.104085 | $0.100962 | $0.107207 |
| 2027-08-10 | $0.108006 | $0.104765 | $0.111246 |
| 2027-08-11 | $0.112074 | $0.108712 | $0.115436 |
| 2027-08-12 | $0.107947 | $0.104708 | $0.111185 |
| 2027-08-13 | $0.108357 | $0.105107 | $0.111608 |
| 2027-08-14 | $0.112439 | $0.109066 | $0.115812 |
| 2027-08-15 | $0.116674 | $0.113174 | $0.120174 |
| 2027-08-16 | $0.121069 | $0.117437 | $0.124701 |
| 2027-08-17 | $0.122386 | $0.118714 | $0.126058 |
| 2027-08-18 | $0.118799 | $0.115235 | $0.122363 |
| 2027-08-19 | $0.114424 | $0.110991 | $0.117857 |
| 2027-08-20 | $0.118734 | $0.115172 | $0.122296 |
| 2027-08-21 | $0.117603 | $0.114075 | $0.121131 |
| 2027-08-22 | $0.118954 | $0.115386 | $0.122523 |
| 2027-08-23 | $0.114573 | $0.111136 | $0.118011 |
| 2027-08-24 | $0.110354 | $0.107043 | $0.113665 |
| 2027-08-25 | $0.114511 | $0.111076 | $0.117946 |
| 2027-08-26 | $0.110294 | $0.106985 | $0.113603 |
| 2027-08-27 | $0.113211 | $0.109815 | $0.116608 |
| 2027-08-28 | $0.112326 | $0.108956 | $0.115696 |
| 2027-08-29 | $0.116557 | $0.113060 | $0.120054 |
| 2027-08-30 | $0.120947 | $0.117319 | $0.124576 |
| 2027-08-31 | $0.118024 | $0.114483 | $0.121564 |
| 2027 September | |||
| 2027-09-01 | $0.113677 | $0.110267 | $0.117088 |
| 2027-09-02 | $0.110315 | $0.107006 | $0.113624 |
| 2027-09-03 | $0.108122 | $0.104878 | $0.111366 |
| 2027-09-04 | $0.107730 | $0.104498 | $0.110962 |
| 2027-09-05 | $0.107533 | $0.104307 | $0.110759 |
| 2027-09-06 | $0.103573 | $0.100465 | $0.106680 |
| 2027-09-07 | $0.099758 | $0.096766 | $0.102751 |
| 2027-09-08 | $0.103121 | $0.100027 | $0.106214 |
| 2027-09-09 | $0.099323 | $0.096343 | $0.102303 |
| 2027-09-10 | $0.095665 | $0.092795 | $0.098535 |
| 2027-09-11 | $0.096596 | $0.093698 | $0.099494 |
| 2027-09-12 | $0.099057 | $0.096085 | $0.102028 |
| 2027-09-13 | $0.095409 | $0.092546 | $0.098271 |
| 2027-09-14 | $0.099003 | $0.096032 | $0.101973 |
| 2027-09-15 | $0.099885 | $0.096888 | $0.102881 |
| 2027-09-16 | $0.096206 | $0.093320 | $0.099093 |
| 2027-09-17 | $0.094619 | $0.091781 | $0.097458 |
| 2027-09-18 | $0.094563 | $0.091726 | $0.097400 |
| 2027-09-19 | $0.091081 | $0.088348 | $0.093813 |
| 2027-09-20 | $0.092459 | $0.089686 | $0.095233 |
| 2027-09-21 | $0.089054 | $0.086383 | $0.091726 |
| 2027-09-22 | $0.085775 | $0.083202 | $0.088348 |
| 2027-09-23 | $0.083475 | $0.080970 | $0.085979 |
| 2027-09-24 | $0.085260 | $0.082703 | $0.087818 |
| 2027-09-25 | $0.088472 | $0.085818 | $0.091126 |
| 2027-09-26 | $0.085214 | $0.082657 | $0.087770 |
| 2027-09-27 | $0.088424 | $0.085771 | $0.091076 |
| 2027-09-28 | $0.091754 | $0.089002 | $0.094507 |
| 2027-09-29 | $0.089412 | $0.086730 | $0.092095 |
| 2027-09-30 | $0.086120 | $0.083536 | $0.088703 |
| 2027 October | |||
| 2027-10-01 | $0.089363 | $0.086683 | $0.092044 |
| 2027-10-02 | $0.089122 | $0.086448 | $0.091796 |
| 2027-10-03 | $0.090100 | $0.087397 | $0.092803 |
| 2027-10-04 | $0.088091 | $0.085448 | $0.090733 |
| 2027-10-05 | $0.088645 | $0.085985 | $0.091304 |
| 2027-10-06 | $0.091984 | $0.089224 | $0.094743 |
| 2027-10-07 | $0.092502 | $0.089727 | $0.095277 |
| 2027-10-08 | $0.095987 | $0.093107 | $0.098866 |
| 2027-10-09 | $0.098230 | $0.095283 | $0.101177 |
| 2027-10-10 | $0.100553 | $0.097536 | $0.103569 |
| 2027-10-11 | $0.104340 | $0.101210 | $0.107471 |
| 2027-10-12 | $0.100498 | $0.097483 | $0.103513 |
| 2027-10-13 | $0.104283 | $0.101155 | $0.107412 |
| 2027-10-14 | $0.100443 | $0.097430 | $0.103456 |
| 2027-10-15 | $0.103290 | $0.100191 | $0.106389 |
| 2027-10-16 | $0.102641 | $0.099562 | $0.105720 |
| 2027-10-17 | $0.105909 | $0.102732 | $0.109086 |
| 2027-10-18 | $0.102507 | $0.099432 | $0.105582 |
| 2027-10-19 | $0.100336 | $0.097326 | $0.103346 |
| 2027-10-20 | $0.100986 | $0.097957 | $0.104016 |
| 2027-10-21 | $0.104790 | $0.101646 | $0.107934 |
| 2027-10-22 | $0.102365 | $0.099294 | $0.105436 |
| 2027-10-23 | $0.100408 | $0.097396 | $0.103421 |
| 2027-10-24 | $0.104190 | $0.101065 | $0.107316 |
| 2027-10-25 | $0.100353 | $0.097343 | $0.103364 |
| 2027-10-26 | $0.102084 | $0.099022 | $0.105147 |
| 2027-10-27 | $0.101303 | $0.098264 | $0.104342 |
| 2027-10-28 | $0.100343 | $0.097333 | $0.103353 |
| 2027-10-29 | $0.100715 | $0.097693 | $0.103736 |
| 2027-10-30 | $0.098387 | $0.095435 | $0.101338 |
| 2027-10-31 | $0.101521 | $0.098475 | $0.104567 |
| 2027 November | |||
| 2027-11-01 | $0.101176 | $0.098141 | $0.104212 |
| 2027-11-02 | $0.102977 | $0.099888 | $0.106067 |
| 2027-11-03 | $0.106856 | $0.103651 | $0.110062 |