> Page 2: PIVX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.157028 $0.152317 $0.161739
2027-01-02 $0.156206 $0.151520 $0.160892
2027-01-03 $0.152645 $0.148066 $0.157225
2027-01-04 $0.147024 $0.142613 $0.151434
2027-01-05 $0.147493 $0.143069 $0.151918
2027-01-06 $0.153049 $0.148458 $0.157641
2027-01-07 $0.151494 $0.146949 $0.156039
2027-01-08 $0.145915 $0.141538 $0.150293
2027-01-09 $0.146367 $0.141976 $0.150758
2027-01-10 $0.145167 $0.140812 $0.149522
2027-01-11 $0.150447 $0.145934 $0.154961
2027-01-12 $0.156114 $0.151431 $0.160798
2027-01-13 $0.155318 $0.150659 $0.159978
2027-01-14 $0.149639 $0.145150 $0.154128
2027-01-15 $0.144128 $0.139804 $0.148452
2027-01-16 $0.147490 $0.143065 $0.151914
2027-01-17 $0.143273 $0.138975 $0.147572
2027-01-18 $0.140875 $0.136648 $0.145101
2027-01-19 $0.135687 $0.131616 $0.139757
2027-01-20 $0.137919 $0.133781 $0.142056
2027-01-21 $0.139657 $0.135468 $0.143847
2027-01-22 $0.134514 $0.130479 $0.138550
2027-01-23 $0.129560 $0.125674 $0.133447
2027-01-24 $0.134441 $0.130407 $0.138474
2027-01-25 $0.137159 $0.133044 $0.141274
2027-01-26 $0.132108 $0.128145 $0.136071
2027-01-27 $0.137084 $0.132971 $0.141196
2027-01-28 $0.132036 $0.128075 $0.135997
2027-01-29 $0.132069 $0.128106 $0.136031
2027-01-30 $0.127371 $0.123550 $0.131192
2027-01-31 $0.123855 $0.120139 $0.127570
2027 February
2027-02-01 $0.119294 $0.115715 $0.122872
2027-02-02 $0.114900 $0.111453 $0.118347
2027-02-03 $0.110669 $0.107349 $0.113989
2027-02-04 $0.113113 $0.109720 $0.116506
2027-02-05 $0.113669 $0.110259 $0.117079
2027-02-06 $0.117951 $0.114412 $0.121489
2027-02-07 $0.122393 $0.118722 $0.126065
2027-02-08 $0.117886 $0.114349 $0.121423
2027-02-09 $0.122327 $0.118657 $0.125996
2027-02-10 $0.117822 $0.114287 $0.121356
2027-02-11 $0.122260 $0.118592 $0.125928
2027-02-12 $0.126865 $0.123059 $0.130671
2027-02-13 $0.126761 $0.122958 $0.130564
2027-02-14 $0.131536 $0.127590 $0.135482
2027-02-15 $0.126692 $0.122891 $0.130493
2027-02-16 $0.128565 $0.124708 $0.132422
2027-02-17 $0.128481 $0.124627 $0.132335
2027-02-18 $0.123750 $0.120037 $0.127462
2027-02-19 $0.122470 $0.118796 $0.126144
2027-02-20 $0.124391 $0.120660 $0.128123
2027-02-21 $0.127816 $0.123981 $0.131650
2027-02-22 $0.132630 $0.128651 $0.136609
2027-02-23 $0.129723 $0.125831 $0.133614
2027-02-24 $0.124946 $0.121197 $0.128694
2027-02-25 $0.129652 $0.125762 $0.133541
2027-02-26 $0.124877 $0.121131 $0.128624
2027-02-27 $0.125736 $0.121964 $0.129508
2027-02-28 $0.126827 $0.123023 $0.130632
2027 March
2027-03-01 $0.129409 $0.125527 $0.133292
2027-03-02 $0.134284 $0.130255 $0.138313
2027-03-03 $0.129339 $0.125459 $0.133219
2027-03-04 $0.132687 $0.128706 $0.136667
2027-03-05 $0.127800 $0.123966 $0.131634
2027-03-06 $0.123094 $0.119401 $0.126787
2027-03-07 $0.118561 $0.115004 $0.122117
2027-03-08 $0.114194 $0.110769 $0.117620
2027-03-09 $0.117886 $0.114350 $0.121423
2027-03-10 $0.122327 $0.118657 $0.125997
2027-03-11 $0.117822 $0.114287 $0.121357
2027-03-12 $0.122260 $0.118592 $0.125928
2027-03-13 $0.117757 $0.114225 $0.121290
2027-03-14 $0.121873 $0.118217 $0.125529
2027-03-15 $0.124395 $0.120663 $0.128126
2027-03-16 $0.129080 $0.125208 $0.132953
2027-03-17 $0.124327 $0.120597 $0.128056
2027-03-18 $0.129010 $0.125139 $0.132880
2027-03-19 $0.133869 $0.129853 $0.137885
2027-03-20 $0.138912 $0.134744 $0.143079
2027-03-21 $0.133796 $0.129782 $0.137810
2027-03-22 $0.135092 $0.131040 $0.139145
2027-03-23 $0.137024 $0.132914 $0.141135
2027-03-24 $0.134393 $0.130361 $0.138425
2027-03-25 $0.132946 $0.128958 $0.136934
2027-03-26 $0.134546 $0.130510 $0.138583
2027-03-27 $0.139614 $0.135426 $0.143803
2027-03-28 $0.139109 $0.134935 $0.143282
2027-03-29 $0.144349 $0.140018 $0.148679
2027-03-30 $0.139715 $0.135523 $0.143906
2027-03-31 $0.144978 $0.140628 $0.149327
2027 April
2027-04-01 $0.150439 $0.145925 $0.154952
2027-04-02 $0.155692 $0.151021 $0.160362
2027-04-03 $0.152694 $0.148113 $0.157275
2027-04-04 $0.147071 $0.142659 $0.151483
2027-04-05 $0.141655 $0.137405 $0.145904
2027-04-06 $0.146990 $0.142581 $0.151400
2027-04-07 $0.152527 $0.147951 $0.157103
2027-04-08 $0.146910 $0.142503 $0.151317
2027-04-09 $0.141500 $0.137255 $0.145745
2027-04-10 $0.146830 $0.142425 $0.151235
2027-04-11 $0.142584 $0.138307 $0.146862
2027-04-12 $0.147955 $0.143516 $0.152394
2027-04-13 $0.153528 $0.148922 $0.158134
2027-04-14 $0.147874 $0.143438 $0.152311
2027-04-15 $0.153444 $0.148841 $0.158048
2027-04-16 $0.154180 $0.149554 $0.158805
2027-04-17 $0.157385 $0.152664 $0.162107
2027-04-18 $0.151589 $0.147041 $0.156137
2027-04-19 $0.146007 $0.141626 $0.150387
2027-04-20 $0.151506 $0.146961 $0.156052
2027-04-21 $0.153016 $0.148425 $0.157606
2027-04-22 $0.158780 $0.154016 $0.163543
2027-04-23 $0.153396 $0.148794 $0.157998
2027-04-24 $0.156179 $0.151493 $0.160864
2027-04-25 $0.162062 $0.157200 $0.166924
2027-04-26 $0.156618 $0.151920 $0.161317
2027-04-27 $0.152061 $0.147499 $0.156623
2027-04-28 $0.152529 $0.147953 $0.157104
2027-04-29 $0.153454 $0.148850 $0.158058
2027-04-30 $0.155393 $0.150731 $0.160054
2027 May
2027-05-01 $0.151613 $0.147065 $0.156162
2027-05-02 $0.149226 $0.144749 $0.153703
2027-05-03 $0.154765 $0.150122 $0.159408
2027-05-04 $0.151294 $0.146755 $0.155833
2027-05-05 $0.147424 $0.143001 $0.151847
2027-05-06 $0.149518 $0.145032 $0.154003
2027-05-07 $0.153107 $0.148513 $0.157700
2027-05-08 $0.151123 $0.146589 $0.155657
2027-05-09 $0.149199 $0.144723 $0.153675
2027-05-10 $0.154819 $0.150174 $0.159464
2027-05-11 $0.149117 $0.144644 $0.153591
2027-05-12 $0.151114 $0.146581 $0.155648
2027-05-13 $0.146993 $0.142583 $0.151403
2027-05-14 $0.143644 $0.139334 $0.147953
2027-05-15 $0.139972 $0.135773 $0.144171
2027-05-16 $0.143356 $0.139055 $0.147657
2027-05-17 $0.143592 $0.139284 $0.147900
2027-05-18 $0.138304 $0.134155 $0.142453
2027-05-19 $0.133514 $0.129509 $0.137519
2027-05-20 $0.138543 $0.134387 $0.142699
2027-05-21 $0.133441 $0.129438 $0.137444
2027-05-22 $0.138467 $0.134313 $0.142621
2027-05-23 $0.134186 $0.130160 $0.138211
2027-05-24 $0.129244 $0.125367 $0.133121
2027-05-25 $0.124484 $0.120750 $0.128219
2027-05-26 $0.126772 $0.122969 $0.130575
2027-05-27 $0.124542 $0.120806 $0.128278
2027-05-28 $0.127228 $0.123411 $0.131045
2027-05-29 $0.127657 $0.123827 $0.131487
2027-05-30 $0.127235 $0.123418 $0.131052
2027-05-31 $0.122731 $0.119050 $0.126413
2027 June
2027-06-01 $0.118212 $0.114665 $0.121758
2027-06-02 $0.122664 $0.118984 $0.126344
2027-06-03 $0.127285 $0.123466 $0.131103
2027-06-04 $0.122597 $0.118919 $0.126275
2027-06-05 $0.127215 $0.123399 $0.131032
2027-06-06 $0.132007 $0.128047 $0.135967
2027-06-07 $0.136980 $0.132870 $0.141089
2027-06-08 $0.136542 $0.132446 $0.140639
2027-06-09 $0.131514 $0.127568 $0.135459
2027-06-10 $0.136468 $0.132374 $0.140562
2027-06-11 $0.141608 $0.137360 $0.145856
2027-06-12 $0.146942 $0.142534 $0.151350
2027-06-13 $0.141531 $0.137285 $0.145777
2027-06-14 $0.146862 $0.142456 $0.151268
2027-06-15 $0.141453 $0.137210 $0.145697
2027-06-16 $0.146782 $0.142378 $0.151185
2027-06-17 $0.141376 $0.137135 $0.145617
2027-06-18 $0.136170 $0.132085 $0.140255
2027-06-19 $0.140458 $0.136244 $0.144672
2027-06-20 $0.135286 $0.131227 $0.139344
2027-06-21 $0.133338 $0.129338 $0.137338
2027-06-22 $0.138158 $0.134013 $0.142303
2027-06-23 $0.134705 $0.130664 $0.138746
2027-06-24 $0.129744 $0.125852 $0.133636
2027-06-25 $0.124966 $0.121217 $0.128715
2027-06-26 $0.120364 $0.116753 $0.123975
2027-06-27 $0.115931 $0.112453 $0.119409
2027-06-28 $0.120298 $0.116689 $0.123907
2027-06-29 $0.117919 $0.114382 $0.121457
2027-06-30 $0.113577 $0.110169 $0.116984
2027 July
2027-07-01 $0.111792 $0.108438 $0.115145
2027-07-02 $0.112453 $0.109080 $0.115827
2027-07-03 $0.108312 $0.105063 $0.111561
2027-07-04 $0.104705 $0.101564 $0.107846
2027-07-05 $0.102010 $0.098950 $0.105071
2027-07-06 $0.098254 $0.095306 $0.101201
2027-07-07 $0.101955 $0.098896 $0.105013
2027-07-08 $0.105795 $0.102621 $0.108969
2027-07-09 $0.108166 $0.104921 $0.111411
2027-07-10 $0.110623 $0.107305 $0.113942
2027-07-11 $0.114790 $0.111346 $0.118234
2027-07-12 $0.113528 $0.110122 $0.116933
2027-07-13 $0.117804 $0.114270 $0.121338
2027-07-14 $0.120194 $0.116589 $0.123800
2027-07-15 $0.115768 $0.112295 $0.119241
2027-07-16 $0.116108 $0.112625 $0.119591
2027-07-17 $0.111832 $0.108477 $0.115187
2027-07-18 $0.116045 $0.112563 $0.119526
2027-07-19 $0.111771 $0.108418 $0.115124
2027-07-20 $0.115981 $0.112502 $0.119461
2027-07-21 $0.111710 $0.108359 $0.115061
2027-07-22 $0.107596 $0.104368 $0.110824
2027-07-23 $0.109449 $0.106166 $0.112733
2027-07-24 $0.108893 $0.105626 $0.112159
2027-07-25 $0.108228 $0.104981 $0.111474
2027-07-26 $0.105715 $0.102544 $0.108887
2027-07-27 $0.107681 $0.104451 $0.110912
2027-07-28 $0.106803 $0.103599 $0.110007
2027-07-29 $0.110826 $0.107501 $0.114151
2027-07-30 $0.109748 $0.106456 $0.113041
2027-07-31 $0.112551 $0.109174 $0.115927
2027 August
2027-08-01 $0.113870 $0.110454 $0.117286
2027-08-02 $0.116200 $0.112714 $0.119686
2027-08-03 $0.111920 $0.108563 $0.115278
2027-08-04 $0.107799 $0.104565 $0.111033
2027-08-05 $0.111859 $0.108504 $0.115215
2027-08-06 $0.112390 $0.109018 $0.115761
2027-08-07 $0.110270 $0.106962 $0.113579
2027-08-08 $0.108065 $0.104823 $0.111307
2027-08-09 $0.104085 $0.100962 $0.107207
2027-08-10 $0.108006 $0.104765 $0.111246
2027-08-11 $0.112074 $0.108712 $0.115436
2027-08-12 $0.107947 $0.104708 $0.111185
2027-08-13 $0.108357 $0.105107 $0.111608
2027-08-14 $0.112439 $0.109066 $0.115812
2027-08-15 $0.116674 $0.113174 $0.120174
2027-08-16 $0.121069 $0.117437 $0.124701
2027-08-17 $0.122386 $0.118714 $0.126058
2027-08-18 $0.118799 $0.115235 $0.122363
2027-08-19 $0.114424 $0.110991 $0.117857
2027-08-20 $0.118734 $0.115172 $0.122296
2027-08-21 $0.117603 $0.114075 $0.121131
2027-08-22 $0.118954 $0.115386 $0.122523
2027-08-23 $0.114573 $0.111136 $0.118011
2027-08-24 $0.110354 $0.107043 $0.113665
2027-08-25 $0.114511 $0.111076 $0.117946
2027-08-26 $0.110294 $0.106985 $0.113603
2027-08-27 $0.113211 $0.109815 $0.116608
2027-08-28 $0.112326 $0.108956 $0.115696
2027-08-29 $0.116557 $0.113060 $0.120054
2027-08-30 $0.120947 $0.117319 $0.124576
2027-08-31 $0.118024 $0.114483 $0.121564
2027 September
2027-09-01 $0.113677 $0.110267 $0.117088
2027-09-02 $0.110315 $0.107006 $0.113624
2027-09-03 $0.108122 $0.104878 $0.111366
2027-09-04 $0.107730 $0.104498 $0.110962
2027-09-05 $0.107533 $0.104307 $0.110759
2027-09-06 $0.103573 $0.100465 $0.106680
2027-09-07 $0.099758 $0.096766 $0.102751
2027-09-08 $0.103121 $0.100027 $0.106214
2027-09-09 $0.099323 $0.096343 $0.102303
2027-09-10 $0.095665 $0.092795 $0.098535
2027-09-11 $0.096596 $0.093698 $0.099494
2027-09-12 $0.099057 $0.096085 $0.102028
2027-09-13 $0.095409 $0.092546 $0.098271
2027-09-14 $0.099003 $0.096032 $0.101973
2027-09-15 $0.099885 $0.096888 $0.102881
2027-09-16 $0.096206 $0.093320 $0.099093
2027-09-17 $0.094619 $0.091781 $0.097458
2027-09-18 $0.094563 $0.091726 $0.097400
2027-09-19 $0.091081 $0.088348 $0.093813
2027-09-20 $0.092459 $0.089686 $0.095233
2027-09-21 $0.089054 $0.086383 $0.091726
2027-09-22 $0.085775 $0.083202 $0.088348
2027-09-23 $0.083475 $0.080970 $0.085979
2027-09-24 $0.085260 $0.082703 $0.087818
2027-09-25 $0.088472 $0.085818 $0.091126
2027-09-26 $0.085214 $0.082657 $0.087770
2027-09-27 $0.088424 $0.085771 $0.091076
2027-09-28 $0.091754 $0.089002 $0.094507
2027-09-29 $0.089412 $0.086730 $0.092095
2027-09-30 $0.086120 $0.083536 $0.088703
2027 October
2027-10-01 $0.089363 $0.086683 $0.092044
2027-10-02 $0.089122 $0.086448 $0.091796
2027-10-03 $0.090100 $0.087397 $0.092803
2027-10-04 $0.088091 $0.085448 $0.090733
2027-10-05 $0.088645 $0.085985 $0.091304
2027-10-06 $0.091984 $0.089224 $0.094743
2027-10-07 $0.092502 $0.089727 $0.095277
2027-10-08 $0.095987 $0.093107 $0.098866
2027-10-09 $0.098230 $0.095283 $0.101177
2027-10-10 $0.100553 $0.097536 $0.103569
2027-10-11 $0.104340 $0.101210 $0.107471
2027-10-12 $0.100498 $0.097483 $0.103513
2027-10-13 $0.104283 $0.101155 $0.107412
2027-10-14 $0.100443 $0.097430 $0.103456
2027-10-15 $0.103290 $0.100191 $0.106389
2027-10-16 $0.102641 $0.099562 $0.105720
2027-10-17 $0.105909 $0.102732 $0.109086
2027-10-18 $0.102507 $0.099432 $0.105582
2027-10-19 $0.100336 $0.097326 $0.103346
2027-10-20 $0.100986 $0.097957 $0.104016
2027-10-21 $0.104790 $0.101646 $0.107934
2027-10-22 $0.102365 $0.099294 $0.105436
2027-10-23 $0.100408 $0.097396 $0.103421
2027-10-24 $0.104190 $0.101065 $0.107316
2027-10-25 $0.100353 $0.097343 $0.103364
2027-10-26 $0.102084 $0.099022 $0.105147
2027-10-27 $0.101303 $0.098264 $0.104342
2027-10-28 $0.100343 $0.097333 $0.103353
2027-10-29 $0.100715 $0.097693 $0.103736
2027-10-30 $0.098387 $0.095435 $0.101338
2027-10-31 $0.101521 $0.098475 $0.104567
2027 November
2027-11-01 $0.101176 $0.098141 $0.104212
2027-11-02 $0.102977 $0.099888 $0.106067
2027-11-03 $0.106856 $0.103651 $0.110062