> Page 2: PIVX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.092584 $0.089806 $0.095361
2027-01-02 $0.093387 $0.090586 $0.096189
2027-01-03 $0.095288 $0.092430 $0.098147
2027-01-04 $0.098786 $0.095822 $0.101749
2027-01-05 $0.095209 $0.092353 $0.098066
2027-01-06 $0.097674 $0.094744 $0.100604
2027-01-07 $0.094138 $0.091314 $0.096962
2027-01-08 $0.090730 $0.088008 $0.093452
2027-01-09 $0.087445 $0.084822 $0.090069
2027-01-10 $0.084280 $0.081751 $0.086808
2027-01-11 $0.087004 $0.084394 $0.089614
2027-01-12 $0.090198 $0.087492 $0.092903
2027-01-13 $0.086932 $0.084324 $0.089540
2027-01-14 $0.090123 $0.087419 $0.092826
2027-01-15 $0.086860 $0.084254 $0.089466
2027-01-16 $0.089896 $0.087199 $0.092593
2027-01-17 $0.091756 $0.089003 $0.094508
2027-01-18 $0.095123 $0.092270 $0.097977
2027-01-19 $0.091680 $0.088929 $0.094430
2027-01-20 $0.095044 $0.092193 $0.097896
2027-01-21 $0.098533 $0.095577 $0.101489
2027-01-22 $0.102149 $0.099084 $0.105213
2027-01-23 $0.098451 $0.095497 $0.101404
2027-01-24 $0.099405 $0.096423 $0.102387
2027-01-25 $0.100826 $0.097802 $0.103851
2027-01-26 $0.098890 $0.095924 $0.101857
2027-01-27 $0.097825 $0.094891 $0.100760
2027-01-28 $0.099003 $0.096033 $0.101973
2027-01-29 $0.102636 $0.099557 $0.105716
2027-01-30 $0.102265 $0.099197 $0.105333
2027-01-31 $0.106018 $0.102837 $0.109198
2027 February
2027-02-01 $0.102615 $0.099536 $0.105693
2027-02-02 $0.106381 $0.103189 $0.109572
2027-02-03 $0.110285 $0.106976 $0.113594
2027-02-04 $0.114136 $0.110712 $0.117560
2027-02-05 $0.111938 $0.108580 $0.115297
2027-02-06 $0.107886 $0.104649 $0.111123
2027-02-07 $0.103980 $0.100861 $0.107100
2027-02-08 $0.107797 $0.104563 $0.111030
2027-02-09 $0.111753 $0.108400 $0.115105
2027-02-10 $0.107707 $0.104476 $0.110938
2027-02-11 $0.103808 $0.100694 $0.106922
2027-02-12 $0.107618 $0.104389 $0.110846
2027-02-13 $0.104506 $0.101371 $0.107641
2027-02-14 $0.108342 $0.105091 $0.111592
2027-02-15 $0.112318 $0.108948 $0.115687
2027-02-16 $0.108252 $0.105004 $0.111499
2027-02-17 $0.112225 $0.108858 $0.115591
2027-02-18 $0.112763 $0.109380 $0.116145
2027-02-19 $0.115107 $0.111654 $0.118560
2027-02-20 $0.110940 $0.107612 $0.114268
2027-02-21 $0.106923 $0.103716 $0.110131
2027-02-22 $0.110848 $0.107522 $0.114173
2027-02-23 $0.111952 $0.108593 $0.115311
2027-02-24 $0.116061 $0.112579 $0.119543
2027-02-25 $0.112126 $0.108762 $0.115489
2027-02-26 $0.114160 $0.110735 $0.117585
2027-02-27 $0.118350 $0.114799 $0.121900
2027-02-28 $0.114374 $0.110943 $0.117805
2027 March
2027-03-01 $0.111046 $0.107715 $0.114378
2027-03-02 $0.111388 $0.108046 $0.114729
2027-03-03 $0.112064 $0.108702 $0.115426
2027-03-04 $0.113479 $0.110075 $0.116884
2027-03-05 $0.110719 $0.107398 $0.114041
2027-03-06 $0.108976 $0.105707 $0.112245
2027-03-07 $0.112976 $0.109586 $0.116365
2027-03-08 $0.110442 $0.107129 $0.113755
2027-03-09 $0.107617 $0.104388 $0.110845
2027-03-10 $0.109145 $0.105871 $0.112420
2027-03-11 $0.111765 $0.108412 $0.115118
2027-03-12 $0.110317 $0.107007 $0.113627
2027-03-13 $0.108912 $0.105645 $0.112180
2027-03-14 $0.112910 $0.109522 $0.116297
2027-03-15 $0.108822 $0.105557 $0.112087
2027-03-16 $0.110279 $0.106971 $0.113588
2027-03-17 $0.107272 $0.104054 $0.110490
2027-03-18 $0.104827 $0.101683 $0.107972
2027-03-19 $0.102148 $0.099083 $0.105212
2027-03-20 $0.104617 $0.101479 $0.107756
2027-03-21 $0.104790 $0.101646 $0.107934
2027-03-22 $0.100996 $0.097966 $0.104026
2027-03-23 $0.097498 $0.094573 $0.100423
2027-03-24 $0.101077 $0.098044 $0.104109
2027-03-25 $0.097417 $0.094495 $0.100340
2027-03-26 $0.100993 $0.097963 $0.104023
2027-03-27 $0.097870 $0.094934 $0.100806
2027-03-28 $0.094327 $0.091497 $0.097156
2027-03-29 $0.090912 $0.088185 $0.093639
2027-03-30 $0.092583 $0.089805 $0.095360
2027-03-31 $0.090954 $0.088225 $0.093683
2027 April
2027-04-01 $0.092915 $0.090128 $0.095703
2027-04-02 $0.093229 $0.090432 $0.096026
2027-04-03 $0.092920 $0.090133 $0.095708
2027-04-04 $0.089632 $0.086943 $0.092321
2027-04-05 $0.086387 $0.083795 $0.088978
2027-04-06 $0.089557 $0.086871 $0.092244
2027-04-07 $0.092844 $0.090059 $0.095630
2027-04-08 $0.089483 $0.086799 $0.092168
2027-04-09 $0.092767 $0.089984 $0.095550
2027-04-10 $0.096172 $0.093287 $0.099057
2027-04-11 $0.099701 $0.096710 $0.102693
2027-04-12 $0.099383 $0.096402 $0.102365
2027-04-13 $0.095785 $0.092912 $0.098659
2027-04-14 $0.099301 $0.096322 $0.102280
2027-04-15 $0.102945 $0.099857 $0.106033
2027-04-16 $0.106723 $0.103522 $0.109925
2027-04-17 $0.102860 $0.099774 $0.105946
2027-04-18 $0.106635 $0.103436 $0.109834
2027-04-19 $0.102774 $0.099691 $0.105858
2027-04-20 $0.106546 $0.103350 $0.109743
2027-04-21 $0.102689 $0.099608 $0.105770
2027-04-22 $0.098972 $0.096002 $0.101941
2027-04-23 $0.102089 $0.099026 $0.105151
2027-04-24 $0.098393 $0.095441 $0.101345
2027-04-25 $0.096977 $0.094067 $0.099886
2027-04-26 $0.100482 $0.097468 $0.103497
2027-04-27 $0.097970 $0.095031 $0.100909
2027-04-28 $0.094424 $0.091591 $0.097256
2027-04-29 $0.091005 $0.088275 $0.093735
2027-04-30 $0.087711 $0.085079 $0.090342
2027 May
2027-05-01 $0.084535 $0.081999 $0.087071
2027-05-02 $0.087638 $0.085009 $0.090267
2027-05-03 $0.085905 $0.083328 $0.088482
2027-05-04 $0.082795 $0.080311 $0.085279
2027-05-05 $0.081494 $0.079049 $0.083939
2027-05-06 $0.081976 $0.079517 $0.084435
2027-05-07 $0.079008 $0.076638 $0.081379
2027-05-08 $0.076378 $0.074086 $0.078669
2027-05-09 $0.074412 $0.072179 $0.076644
2027-05-10 $0.071718 $0.069566 $0.073869
2027-05-11 $0.074350 $0.072119 $0.076580
2027-05-12 $0.077079 $0.074766 $0.079391
2027-05-13 $0.078806 $0.076442 $0.081171
2027-05-14 $0.080596 $0.078178 $0.083014
2027-05-15 $0.083554 $0.081048 $0.086061
2027-05-16 $0.082635 $0.080156 $0.085114
2027-05-17 $0.085668 $0.083098 $0.088238
2027-05-18 $0.087407 $0.084784 $0.090029
2027-05-19 $0.084242 $0.081715 $0.086770
2027-05-20 $0.084490 $0.081955 $0.087024
2027-05-21 $0.081431 $0.078988 $0.083874
2027-05-22 $0.084420 $0.081887 $0.086952
2027-05-23 $0.081363 $0.078922 $0.083804
2027-05-24 $0.084350 $0.081819 $0.086880
2027-05-25 $0.081296 $0.078857 $0.083735
2027-05-26 $0.078353 $0.076002 $0.080703
2027-05-27 $0.079702 $0.077311 $0.082094
2027-05-28 $0.079297 $0.076918 $0.081676
2027-05-29 $0.078813 $0.076448 $0.081177
2027-05-30 $0.076983 $0.074674 $0.079293
2027-05-31 $0.078415 $0.076063 $0.080767
2027 June
2027-06-01 $0.077775 $0.075442 $0.080109
2027-06-02 $0.080630 $0.078211 $0.083049
2027-06-03 $0.079846 $0.077450 $0.082241
2027-06-04 $0.081884 $0.079428 $0.084341
2027-06-05 $0.082844 $0.080359 $0.085330
2027-06-06 $0.084539 $0.082003 $0.087076
2027-06-07 $0.081479 $0.079034 $0.083923
2027-06-08 $0.078529 $0.076173 $0.080885
2027-06-09 $0.081411 $0.078969 $0.083854
2027-06-10 $0.081797 $0.079343 $0.084251
2027-06-11 $0.080255 $0.077847 $0.082663
2027-06-12 $0.078649 $0.076290 $0.081009
2027-06-13 $0.075802 $0.073528 $0.078076
2027-06-14 $0.078584 $0.076227 $0.080942
2027-06-15 $0.081468 $0.079024 $0.083912
2027-06-16 $0.078519 $0.076163 $0.080875
2027-06-17 $0.078818 $0.076453 $0.081182
2027-06-18 $0.081711 $0.079259 $0.084162
2027-06-19 $0.084709 $0.082168 $0.087251
2027-06-20 $0.087818 $0.085184 $0.090453
2027-06-21 $0.088774 $0.086110 $0.091437
2027-06-22 $0.086172 $0.083587 $0.088757
2027-06-23 $0.083052 $0.080561 $0.085544
2027-06-24 $0.086100 $0.083517 $0.088683
2027-06-25 $0.085280 $0.082722 $0.087838
2027-06-26 $0.086260 $0.083672 $0.088848
2027-06-27 $0.083137 $0.080643 $0.085631
2027-06-28 $0.080127 $0.077724 $0.082531
2027-06-29 $0.083068 $0.080576 $0.085560
2027-06-30 $0.080061 $0.077659 $0.082463
2027 July
2027-07-01 $0.082179 $0.079713 $0.084644
2027-07-02 $0.081536 $0.079090 $0.083982
2027-07-03 $0.084528 $0.081993 $0.087064
2027-07-04 $0.087631 $0.085002 $0.090260
2027-07-05 $0.085512 $0.082947 $0.088078
2027-07-06 $0.082417 $0.079944 $0.084889
2027-07-07 $0.079979 $0.077580 $0.082378
2027-07-08 $0.078389 $0.076038 $0.080741
2027-07-09 $0.078105 $0.075762 $0.080448
2027-07-10 $0.077962 $0.075623 $0.080301
2027-07-11 $0.075139 $0.072885 $0.077394
2027-07-12 $0.072419 $0.070247 $0.074592
2027-07-13 $0.074860 $0.072614 $0.077106
2027-07-14 $0.072150 $0.069986 $0.074315
2027-07-15 $0.069538 $0.067452 $0.071624
2027-07-16 $0.070214 $0.068108 $0.072321
2027-07-17 $0.072003 $0.069843 $0.074163
2027-07-18 $0.069397 $0.067315 $0.071478
2027-07-19 $0.071943 $0.069785 $0.074102
2027-07-20 $0.072585 $0.070407 $0.074762
2027-07-21 $0.069957 $0.067858 $0.072056
2027-07-22 $0.068803 $0.066739 $0.070867
2027-07-23 $0.068762 $0.066699 $0.070825
2027-07-24 $0.066273 $0.064285 $0.068261
2027-07-25 $0.067276 $0.065258 $0.069294
2027-07-26 $0.064840 $0.062895 $0.066786
2027-07-27 $0.062493 $0.060618 $0.064368
2027-07-28 $0.060817 $0.058993 $0.062642
2027-07-29 $0.062118 $0.060255 $0.063982
2027-07-30 $0.064398 $0.062466 $0.066330
2027-07-31 $0.062067 $0.060205 $0.063929
2027 August
2027-08-01 $0.064345 $0.062414 $0.066275
2027-08-02 $0.066706 $0.064705 $0.068707
2027-08-03 $0.065003 $0.063053 $0.066954
2027-08-04 $0.062650 $0.060771 $0.064530
2027-08-05 $0.064950 $0.063001 $0.066898
2027-08-06 $0.064774 $0.062831 $0.066717
2027-08-07 $0.065485 $0.063520 $0.067450
2027-08-08 $0.064024 $0.062104 $0.065945
2027-08-09 $0.064427 $0.062494 $0.066360
2027-08-10 $0.066792 $0.064788 $0.068795
2027-08-11 $0.067168 $0.065153 $0.069183
2027-08-12 $0.069633 $0.067544 $0.071723
2027-08-13 $0.071261 $0.069123 $0.073399
2027-08-14 $0.072946 $0.070757 $0.075134
2027-08-15 $0.075623 $0.073354 $0.077892
2027-08-16 $0.072885 $0.070699 $0.075072
2027-08-17 $0.075560 $0.073294 $0.077827
2027-08-18 $0.072825 $0.070640 $0.075010
2027-08-19 $0.074889 $0.072643 $0.077136
2027-08-20 $0.074419 $0.072186 $0.076651
2027-08-21 $0.076788 $0.074484 $0.079092
2027-08-22 $0.074322 $0.072092 $0.076551
2027-08-23 $0.072748 $0.070565 $0.074930
2027-08-24 $0.073219 $0.071022 $0.075415
2027-08-25 $0.075906 $0.073629 $0.078183
2027-08-26 $0.074149 $0.071925 $0.076374
2027-08-27 $0.072732 $0.070550 $0.074914
2027-08-28 $0.075401 $0.073139 $0.077663
2027-08-29 $0.072672 $0.070492 $0.074852
2027-08-30 $0.073925 $0.071707 $0.076143
2027-08-31 $0.073359 $0.071159 $0.075560
2027 September
2027-09-01 $0.072664 $0.070484 $0.074844
2027-09-02 $0.072933 $0.070745 $0.075121
2027-09-03 $0.071248 $0.069110 $0.073385
2027-09-04 $0.073517 $0.071312 $0.075723
2027-09-05 $0.073268 $0.071070 $0.075466
2027-09-06 $0.074572 $0.072335 $0.076809
2027-09-07 $0.077309 $0.074989 $0.079628
2027-09-08 $0.075151 $0.072896 $0.077405
2027-09-09 $0.077909 $0.075572 $0.080246
2027-09-10 $0.080768 $0.078345 $0.083191
2027-09-11 $0.077844 $0.075509 $0.080180
2027-09-12 $0.075026 $0.072775 $0.077277
2027-09-13 $0.077780 $0.075446 $0.080113
2027-09-14 $0.080634 $0.078215 $0.083053
2027-09-15 $0.077715 $0.075384 $0.080047
2027-09-16 $0.076596 $0.074299 $0.078894
2027-09-17 $0.075428 $0.073165 $0.077690
2027-09-18 $0.078196 $0.075850 $0.080542
2027-09-19 $0.079749 $0.077356 $0.082141
2027-09-20 $0.076861 $0.074556 $0.079167
2027-09-21 $0.077842 $0.075507 $0.080177
2027-09-22 $0.077142 $0.074828 $0.079456
2027-09-23 $0.074349 $0.072119 $0.076580
2027-09-24 $0.071658 $0.069508 $0.073807
2027-09-25 $0.074288 $0.072059 $0.076516
2027-09-26 $0.071598 $0.069450 $0.073746
2027-09-27 $0.074226 $0.071999 $0.076453
2027-09-28 $0.076950 $0.074642 $0.079259
2027-09-29 $0.079774 $0.077381 $0.082167
2027-09-30 $0.078890 $0.076523 $0.081256
2027 October
2027-10-01 $0.076034 $0.073753 $0.078315
2027-10-02 $0.076942 $0.074634 $0.079250
2027-10-03 $0.074156 $0.071932 $0.076381
2027-10-04 $0.072760 $0.070577 $0.074943
2027-10-05 $0.072095 $0.069932 $0.074258
2027-10-06 $0.070224 $0.068117 $0.072330
2027-10-07 $0.067682 $0.065651 $0.069712
2027-10-08 $0.065231 $0.063274 $0.067188
2027-10-09 $0.067625 $0.065597 $0.069654
2027-10-10 $0.070107 $0.068004 $0.072211
2027-10-11 $0.072680 $0.070500 $0.074861
2027-10-12 $0.075348 $0.073087 $0.077608
2027-10-13 $0.072620 $0.070441 $0.074799
2027-10-14 $0.075285 $0.073027 $0.077544
2027-10-15 $0.072560 $0.070383 $0.074737
2027-10-16 $0.069933 $0.067835 $0.072031
2027-10-17 $0.068862 $0.066797 $0.070928
2027-10-18 $0.071390 $0.069248 $0.073531
2027-10-19 $0.068805 $0.066741 $0.070870
2027-10-20 $0.071331 $0.069191 $0.073471
2027-10-21 $0.073949 $0.071730 $0.076167
2027-10-22 $0.074425 $0.072193 $0.076658
2027-10-23 $0.073681 $0.071471 $0.075891
2027-10-24 $0.072575 $0.070398 $0.074752
2027-10-25 $0.073243 $0.071046 $0.075440
2027-10-26 $0.075931 $0.073653 $0.078209
2027-10-27 $0.073182 $0.070987 $0.075378
2027-10-28 $0.071573 $0.069426 $0.073721
2027-10-29 $0.071134 $0.069000 $0.073268
2027-10-30 $0.071480 $0.069335 $0.073624
2027-10-31 $0.069025 $0.066954 $0.071095
2027 November
2027-11-01 $0.070211 $0.068104 $0.072317
2027-11-02 $0.070803 $0.068679 $0.072927
2027-11-03 $0.068240 $0.066192 $0.070287