Current PIVX price: â–² 0.402023 USD (+65,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.038765 | $0.037602 | $0.039928 |
| 2030-01-02 | $0.040188 | $0.038982 | $0.041393 |
| 2030-01-03 | $0.040881 | $0.039655 | $0.042108 |
| 2030-01-04 | $0.039401 | $0.038219 | $0.040583 |
| 2030-01-05 | $0.037975 | $0.036835 | $0.039114 |
| 2030-01-06 | $0.038501 | $0.037346 | $0.039656 |
| 2030-01-07 | $0.038595 | $0.037438 | $0.039753 |
| 2030-01-08 | $0.039027 | $0.037857 | $0.040198 |
| 2030-01-09 | $0.039274 | $0.038095 | $0.040452 |
| 2030-01-10 | $0.037852 | $0.036716 | $0.038987 |
| 2030-01-11 | $0.037953 | $0.036814 | $0.039092 |
| 2030-01-12 | $0.037137 | $0.036022 | $0.038251 |
| 2030-01-13 | $0.036290 | $0.035202 | $0.037379 |
| 2030-01-14 | $0.034977 | $0.033927 | $0.036026 |
| 2030-01-15 | $0.034307 | $0.033278 | $0.035336 |
| 2030-01-16 | $0.035566 | $0.034499 | $0.036633 |
| 2030-01-17 | $0.035980 | $0.034900 | $0.037059 |
| 2030-01-18 | $0.035418 | $0.034356 | $0.036481 |
| 2030-01-19 | $0.034794 | $0.033751 | $0.035838 |
| 2030-01-20 | $0.034137 | $0.033113 | $0.035161 |
| 2030-01-21 | $0.034871 | $0.033825 | $0.035917 |
| 2030-01-22 | $0.036150 | $0.035066 | $0.037235 |
| 2030-01-23 | $0.034946 | $0.033897 | $0.035994 |
| 2030-01-24 | $0.033883 | $0.032867 | $0.034900 |
| 2030-01-25 | $0.035127 | $0.034073 | $0.036181 |
| 2030-01-26 | $0.035379 | $0.034317 | $0.036440 |
| 2030-01-27 | $0.034098 | $0.033075 | $0.035121 |
| 2030-01-28 | $0.033022 | $0.032032 | $0.034013 |
| 2030-01-29 | $0.034234 | $0.033207 | $0.035261 |
| 2030-01-30 | $0.033694 | $0.032683 | $0.034705 |
| 2030-01-31 | $0.034931 | $0.033883 | $0.035979 |
| 2030 February | |||
| 2030-02-01 | $0.035214 | $0.034157 | $0.036270 |
| 2030-02-02 | $0.036506 | $0.035411 | $0.037601 |
| 2030-02-03 | $0.036371 | $0.035280 | $0.037462 |
| 2030-02-04 | $0.036280 | $0.035192 | $0.037369 |
| 2030-02-05 | $0.036821 | $0.035716 | $0.037926 |
| 2030-02-06 | $0.035488 | $0.034423 | $0.036553 |
| 2030-02-07 | $0.036790 | $0.035687 | $0.037894 |
| 2030-02-08 | $0.037270 | $0.036152 | $0.038389 |
| 2030-02-09 | $0.038413 | $0.037261 | $0.039566 |
| 2030-02-10 | $0.037252 | $0.036135 | $0.038370 |
| 2030-02-11 | $0.037720 | $0.036588 | $0.038851 |
| 2030-02-12 | $0.039104 | $0.037931 | $0.040277 |
| 2030-02-13 | $0.040539 | $0.039323 | $0.041755 |
| 2030-02-14 | $0.039072 | $0.037899 | $0.040244 |
| 2030-02-15 | $0.037657 | $0.036527 | $0.038787 |
| 2030-02-16 | $0.038268 | $0.037120 | $0.039416 |
| 2030-02-17 | $0.038308 | $0.037158 | $0.039457 |
| 2030-02-18 | $0.039650 | $0.038461 | $0.040840 |
| 2030-02-19 | $0.040806 | $0.039582 | $0.042031 |
| 2030-02-20 | $0.039329 | $0.038149 | $0.040509 |
| 2030-02-21 | $0.038629 | $0.037471 | $0.039788 |
| 2030-02-22 | $0.038943 | $0.037775 | $0.040111 |
| 2030-02-23 | $0.037533 | $0.036407 | $0.038659 |
| 2030-02-24 | $0.036174 | $0.035089 | $0.037259 |
| 2030-02-25 | $0.036151 | $0.035066 | $0.037235 |
| 2030-02-26 | $0.036792 | $0.035688 | $0.037895 |
| 2030-02-27 | $0.038142 | $0.036998 | $0.039286 |
| 2030-02-28 | $0.036761 | $0.035658 | $0.037864 |
| 2030 March | |||
| 2030-03-01 | $0.038110 | $0.036967 | $0.039254 |
| 2030-03-02 | $0.039509 | $0.038324 | $0.040694 |
| 2030-03-03 | $0.040788 | $0.039564 | $0.042011 |
| 2030-03-04 | $0.041928 | $0.040670 | $0.043186 |
| 2030-03-05 | $0.041468 | $0.040224 | $0.042712 |
| 2030-03-06 | $0.039966 | $0.038767 | $0.041165 |
| 2030-03-07 | $0.041433 | $0.040190 | $0.042676 |
| 2030-03-08 | $0.041773 | $0.040520 | $0.043026 |
| 2030-03-09 | $0.040261 | $0.039053 | $0.041469 |
| 2030-03-10 | $0.040355 | $0.039144 | $0.041565 |
| 2030-03-11 | $0.041551 | $0.040304 | $0.042797 |
| 2030-03-12 | $0.040047 | $0.038845 | $0.041248 |
| 2030-03-13 | $0.039962 | $0.038763 | $0.041161 |
| 2030-03-14 | $0.039816 | $0.038622 | $0.041011 |
| 2030-03-15 | $0.041278 | $0.040039 | $0.042516 |
| 2030-03-16 | $0.039783 | $0.038590 | $0.040977 |
| 2030-03-17 | $0.041243 | $0.040006 | $0.042481 |
| 2030-03-18 | $0.041500 | $0.040255 | $0.042745 |
| 2030-03-19 | $0.041092 | $0.039859 | $0.042325 |
| 2030-03-20 | $0.039604 | $0.038416 | $0.040792 |
| 2030-03-21 | $0.041058 | $0.039826 | $0.042290 |
| 2030-03-22 | $0.041401 | $0.040159 | $0.042643 |
| 2030-03-23 | $0.042097 | $0.040834 | $0.043360 |
| 2030-03-24 | $0.040573 | $0.039356 | $0.041790 |
| 2030-03-25 | $0.041727 | $0.040475 | $0.042979 |
| 2030-03-26 | $0.040216 | $0.039010 | $0.041423 |
| 2030-03-27 | $0.040425 | $0.039212 | $0.041637 |
| 2030-03-28 | $0.041393 | $0.040151 | $0.042635 |
| 2030-03-29 | $0.040799 | $0.039575 | $0.042023 |
| 2030-03-30 | $0.040924 | $0.039696 | $0.042151 |
| 2030-03-31 | $0.041066 | $0.039834 | $0.042298 |
| 2030 April | |||
| 2030-04-01 | $0.041563 | $0.040316 | $0.042810 |
| 2030-04-02 | $0.041856 | $0.040601 | $0.043112 |
| 2030-04-03 | $0.043005 | $0.041715 | $0.044295 |
| 2030-04-04 | $0.043686 | $0.042376 | $0.044997 |
| 2030-04-05 | $0.044434 | $0.043101 | $0.045767 |
| 2030-04-06 | $0.043993 | $0.042673 | $0.045313 |
| 2030-04-07 | $0.045085 | $0.043733 | $0.046438 |
| 2030-04-08 | $0.044926 | $0.043578 | $0.046274 |
| 2030-04-09 | $0.043865 | $0.042549 | $0.045181 |
| 2030-04-10 | $0.042277 | $0.041009 | $0.043545 |
| 2030-04-11 | $0.043829 | $0.042514 | $0.045144 |
| 2030-04-12 | $0.045437 | $0.044074 | $0.046800 |
| 2030-04-13 | $0.044658 | $0.043318 | $0.045998 |
| 2030-04-14 | $0.043041 | $0.041750 | $0.044333 |
| 2030-04-15 | $0.043672 | $0.042362 | $0.044982 |
| 2030-04-16 | $0.042091 | $0.040828 | $0.043353 |
| 2030-04-17 | $0.040856 | $0.039630 | $0.042082 |
| 2030-04-18 | $0.040843 | $0.039617 | $0.042068 |
| 2030-04-19 | $0.040867 | $0.039641 | $0.042093 |
| 2030-04-20 | $0.039532 | $0.038346 | $0.040718 |
| 2030-04-21 | $0.040427 | $0.039214 | $0.041639 |
| 2030-04-22 | $0.039384 | $0.038202 | $0.040565 |
| 2030-04-23 | $0.040829 | $0.039604 | $0.042054 |
| 2030-04-24 | $0.039635 | $0.038446 | $0.040824 |
| 2030-04-25 | $0.039115 | $0.037941 | $0.040288 |
| 2030-04-26 | $0.040550 | $0.039334 | $0.041767 |
| 2030-04-27 | $0.039970 | $0.038771 | $0.041170 |
| 2030-04-28 | $0.041437 | $0.040194 | $0.042681 |
| 2030-04-29 | $0.042958 | $0.041669 | $0.044247 |
| 2030-04-30 | $0.041403 | $0.040161 | $0.042645 |
| 2030 May | |||
| 2030-05-01 | $0.042560 | $0.041284 | $0.043837 |
| 2030-05-02 | $0.041020 | $0.039789 | $0.042250 |
| 2030-05-03 | $0.042266 | $0.040998 | $0.043534 |
| 2030-05-04 | $0.043818 | $0.042503 | $0.045132 |
| 2030-05-05 | $0.045426 | $0.044063 | $0.046789 |
| 2030-05-06 | $0.043781 | $0.042468 | $0.045095 |
| 2030-05-07 | $0.045388 | $0.044027 | $0.046750 |
| 2030-05-08 | $0.043745 | $0.042433 | $0.045057 |
| 2030-05-09 | $0.043327 | $0.042027 | $0.044626 |
| 2030-05-10 | $0.041758 | $0.040505 | $0.043011 |
| 2030-05-11 | $0.041001 | $0.039771 | $0.042231 |
| 2030-05-12 | $0.040537 | $0.039321 | $0.041754 |
| 2030-05-13 | $0.040019 | $0.038819 | $0.041220 |
| 2030-05-14 | $0.041488 | $0.040244 | $0.042733 |
| 2030-05-15 | $0.040561 | $0.039344 | $0.041778 |
| 2030-05-16 | $0.039093 | $0.037920 | $0.040265 |
| 2030-05-17 | $0.037677 | $0.036547 | $0.038808 |
| 2030-05-18 | $0.039008 | $0.037838 | $0.040178 |
| 2030-05-19 | $0.037596 | $0.036468 | $0.038724 |
| 2030-05-20 | $0.038840 | $0.037674 | $0.040005 |
| 2030-05-21 | $0.040265 | $0.039057 | $0.041473 |
| 2030-05-22 | $0.041743 | $0.040490 | $0.042995 |
| 2030-05-23 | $0.040629 | $0.039410 | $0.041848 |
| 2030-05-24 | $0.040790 | $0.039567 | $0.042014 |
| 2030-05-25 | $0.039314 | $0.038134 | $0.040493 |
| 2030-05-26 | $0.040757 | $0.039534 | $0.041979 |
| 2030-05-27 | $0.042252 | $0.040985 | $0.043520 |
| 2030-05-28 | $0.040723 | $0.039501 | $0.041944 |
| 2030-05-29 | $0.039248 | $0.038071 | $0.040426 |
| 2030-05-30 | $0.040689 | $0.039468 | $0.041910 |
| 2030-05-31 | $0.039216 | $0.038039 | $0.040392 |
| 2030 June | |||
| 2030-06-01 | $0.040655 | $0.039436 | $0.041875 |
| 2030-06-02 | $0.039547 | $0.038360 | $0.040733 |
| 2030-06-03 | $0.038115 | $0.036972 | $0.039258 |
| 2030-06-04 | $0.037651 | $0.036521 | $0.038781 |
| 2030-06-05 | $0.036288 | $0.035199 | $0.037377 |
| 2030-06-06 | $0.037620 | $0.036491 | $0.038748 |
| 2030-06-07 | $0.036258 | $0.035170 | $0.037346 |
| 2030-06-08 | $0.037589 | $0.036461 | $0.038716 |
| 2030-06-09 | $0.036228 | $0.035141 | $0.037315 |
| 2030-06-10 | $0.034916 | $0.033869 | $0.035964 |
| 2030-06-11 | $0.035900 | $0.034823 | $0.036977 |
| 2030-06-12 | $0.034601 | $0.033563 | $0.035639 |
| 2030-06-13 | $0.033348 | $0.032348 | $0.034348 |
| 2030-06-14 | $0.032141 | $0.031177 | $0.033105 |
| 2030-06-15 | $0.032724 | $0.031742 | $0.033705 |
| 2030-06-16 | $0.031882 | $0.030926 | $0.032839 |
| 2030-06-17 | $0.033053 | $0.032061 | $0.034044 |
| 2030-06-18 | $0.034239 | $0.033212 | $0.035266 |
| 2030-06-19 | $0.032999 | $0.032009 | $0.033989 |
| 2030-06-20 | $0.034144 | $0.033120 | $0.035168 |
| 2030-06-21 | $0.035397 | $0.034335 | $0.036459 |
| 2030-06-22 | $0.035326 | $0.034267 | $0.036386 |
| 2030-06-23 | $0.034047 | $0.033026 | $0.035069 |
| 2030-06-24 | $0.034150 | $0.033126 | $0.035175 |
| 2030-06-25 | $0.032914 | $0.031926 | $0.033901 |
| 2030-06-26 | $0.034122 | $0.033098 | $0.035145 |
| 2030-06-27 | $0.033728 | $0.032716 | $0.034740 |
| 2030-06-28 | $0.034966 | $0.033917 | $0.036014 |
| 2030-06-29 | $0.034108 | $0.033084 | $0.035131 |
| 2030-06-30 | $0.033722 | $0.032711 | $0.034734 |
| 2030 July | |||
| 2030-07-01 | $0.032502 | $0.031527 | $0.033477 |
| 2030-07-02 | $0.033694 | $0.032684 | $0.034705 |
| 2030-07-03 | $0.032475 | $0.031500 | $0.033449 |
| 2030-07-04 | $0.033667 | $0.032657 | $0.034677 |
| 2030-07-05 | $0.034902 | $0.033855 | $0.035949 |
| 2030-07-06 | $0.033639 | $0.032629 | $0.034648 |
| 2030-07-07 | $0.032879 | $0.031893 | $0.033866 |
| 2030-07-08 | $0.033297 | $0.032298 | $0.034296 |
| 2030-07-09 | $0.032092 | $0.031129 | $0.033054 |
| 2030-07-10 | $0.030930 | $0.030002 | $0.031858 |
| 2030-07-11 | $0.032065 | $0.031103 | $0.033027 |
| 2030-07-12 | $0.030904 | $0.029977 | $0.031831 |
| 2030-07-13 | $0.031340 | $0.030399 | $0.032280 |
| 2030-07-14 | $0.030205 | $0.029299 | $0.031111 |
| 2030-07-15 | $0.031314 | $0.030374 | $0.032253 |
| 2030-07-16 | $0.030445 | $0.029532 | $0.031358 |
| 2030-07-17 | $0.029992 | $0.029092 | $0.030892 |
| 2030-07-18 | $0.029462 | $0.028578 | $0.030346 |
| 2030-07-19 | $0.028395 | $0.027543 | $0.029247 |
| 2030-07-20 | $0.027367 | $0.026546 | $0.028188 |
| 2030-07-21 | $0.028372 | $0.027520 | $0.029223 |
| 2030-07-22 | $0.029413 | $0.028530 | $0.030295 |
| 2030-07-23 | $0.028669 | $0.027809 | $0.029529 |
| 2030-07-24 | $0.028945 | $0.028077 | $0.029814 |
| 2030-07-25 | $0.030008 | $0.029107 | $0.030908 |
| 2030-07-26 | $0.028921 | $0.028054 | $0.029789 |
| 2030-07-27 | $0.027874 | $0.027038 | $0.028711 |
| 2030-07-28 | $0.028897 | $0.028030 | $0.029764 |
| 2030-07-29 | $0.027851 | $0.027016 | $0.028687 |
| 2030-07-30 | $0.027852 | $0.027017 | $0.028688 |
| 2030-07-31 | $0.028799 | $0.027935 | $0.029663 |
| 2030 August | |||
| 2030-08-01 | $0.027757 | $0.026924 | $0.028589 |
| 2030-08-02 | $0.027692 | $0.026861 | $0.028522 |
| 2030-08-03 | $0.027626 | $0.026797 | $0.028455 |
| 2030-08-04 | $0.028122 | $0.027278 | $0.028965 |
| 2030-08-05 | $0.027800 | $0.026966 | $0.028634 |
| 2030-08-06 | $0.028820 | $0.027955 | $0.029685 |
| 2030-08-07 | $0.027777 | $0.026943 | $0.028610 |
| 2030-08-08 | $0.027590 | $0.026763 | $0.028418 |
| 2030-08-09 | $0.028603 | $0.027745 | $0.029461 |
| 2030-08-10 | $0.027567 | $0.026740 | $0.028394 |
| 2030-08-11 | $0.026569 | $0.025772 | $0.027366 |
| 2030-08-12 | $0.025608 | $0.024839 | $0.026376 |
| 2030-08-13 | $0.025630 | $0.024861 | $0.026399 |
| 2030-08-14 | $0.026571 | $0.025774 | $0.027368 |
| 2030-08-15 | $0.027304 | $0.026485 | $0.028123 |
| 2030-08-16 | $0.026315 | $0.025526 | $0.027105 |
| 2030-08-17 | $0.025620 | $0.024851 | $0.026388 |
| 2030-08-18 | $0.026560 | $0.025763 | $0.027357 |
| 2030-08-19 | $0.027535 | $0.026709 | $0.028361 |
| 2030-08-20 | $0.028545 | $0.027689 | $0.029401 |
| 2030-08-21 | $0.029098 | $0.028225 | $0.029971 |
| 2030-08-22 | $0.028044 | $0.027203 | $0.028886 |
| 2030-08-23 | $0.028759 | $0.027897 | $0.029622 |
| 2030-08-24 | $0.029815 | $0.028921 | $0.030709 |
| 2030-08-25 | $0.030404 | $0.029492 | $0.031316 |
| 2030-08-26 | $0.029304 | $0.028425 | $0.030183 |
| 2030-08-27 | $0.030379 | $0.029468 | $0.031291 |
| 2030-08-28 | $0.030044 | $0.029142 | $0.030945 |
| 2030-08-29 | $0.031146 | $0.030212 | $0.032081 |
| 2030-08-30 | $0.030019 | $0.029118 | $0.030919 |
| 2030-08-31 | $0.028932 | $0.028064 | $0.029800 |
| 2030 September | |||
| 2030-09-01 | $0.029303 | $0.028424 | $0.030182 |
| 2030-09-02 | $0.028242 | $0.027395 | $0.029090 |
| 2030-09-03 | $0.027220 | $0.026403 | $0.028037 |
| 2030-09-04 | $0.028219 | $0.027372 | $0.029066 |
| 2030-09-05 | $0.027197 | $0.026382 | $0.028013 |
| 2030-09-06 | $0.026826 | $0.026021 | $0.027631 |
| 2030-09-07 | $0.026399 | $0.025607 | $0.027191 |
| 2030-09-08 | $0.026327 | $0.025538 | $0.027117 |
| 2030-09-09 | $0.025374 | $0.024613 | $0.026136 |
| 2030-09-10 | $0.024456 | $0.023722 | $0.025189 |
| 2030-09-11 | $0.025353 | $0.024593 | $0.026114 |
| 2030-09-12 | $0.025766 | $0.024993 | $0.026539 |
| 2030-09-13 | $0.026335 | $0.025545 | $0.027125 |
| 2030-09-14 | $0.026318 | $0.025528 | $0.027107 |
| 2030-09-15 | $0.027284 | $0.026465 | $0.028102 |
| 2030-09-16 | $0.027114 | $0.026301 | $0.027927 |
| 2030-09-17 | $0.027677 | $0.026847 | $0.028507 |
| 2030-09-18 | $0.027406 | $0.026584 | $0.028228 |
| 2030-09-19 | $0.028076 | $0.027233 | $0.028918 |
| 2030-09-20 | $0.029032 | $0.028161 | $0.029903 |
| 2030-09-21 | $0.029281 | $0.028402 | $0.030159 |
| 2030-09-22 | $0.029094 | $0.028221 | $0.029967 |
| 2030-09-23 | $0.028983 | $0.028113 | $0.029852 |
| 2030-09-24 | $0.028117 | $0.027273 | $0.028960 |
| 2030-09-25 | $0.029148 | $0.028274 | $0.030023 |
| 2030-09-26 | $0.030218 | $0.029312 | $0.031125 |
| 2030-09-27 | $0.031327 | $0.030387 | $0.032267 |
| 2030-09-28 | $0.032379 | $0.031408 | $0.033351 |
| 2030-09-29 | $0.033074 | $0.032082 | $0.034066 |
| 2030-09-30 | $0.034288 | $0.033259 | $0.035316 |
| 2030 October | |||
| 2030-10-01 | $0.033383 | $0.032382 | $0.034385 |
| 2030-10-02 | $0.033693 | $0.032683 | $0.034704 |
| 2030-10-03 | $0.034930 | $0.033882 | $0.035978 |
| 2030-10-04 | $0.036212 | $0.035126 | $0.037298 |
| 2030-10-05 | $0.035966 | $0.034887 | $0.037045 |
| 2030-10-06 | $0.035312 | $0.034252 | $0.036371 |
| 2030-10-07 | $0.034033 | $0.033012 | $0.035054 |
| 2030-10-08 | $0.032801 | $0.031817 | $0.033785 |
| 2030-10-09 | $0.034005 | $0.032985 | $0.035025 |
| 2030-10-10 | $0.033977 | $0.032958 | $0.034996 |
| 2030-10-11 | $0.035224 | $0.034167 | $0.036281 |
| 2030-10-12 | $0.033949 | $0.032930 | $0.034967 |
| 2030-10-13 | $0.032720 | $0.031738 | $0.033701 |
| 2030-10-14 | $0.033241 | $0.032244 | $0.034238 |
| 2030-10-15 | $0.032038 | $0.031077 | $0.032999 |
| 2030-10-16 | $0.033214 | $0.032217 | $0.034210 |
| 2030-10-17 | $0.032325 | $0.031355 | $0.033294 |
| 2030-10-18 | $0.032064 | $0.031102 | $0.033026 |
| 2030-10-19 | $0.030904 | $0.029976 | $0.031831 |
| 2030-10-20 | $0.031128 | $0.030195 | $0.032062 |
| 2030-10-21 | $0.030068 | $0.029166 | $0.030970 |
| 2030-10-22 | $0.031171 | $0.030236 | $0.032106 |
| 2030-10-23 | $0.032315 | $0.031346 | $0.033285 |
| 2030-10-24 | $0.033016 | $0.032026 | $0.034007 |
| 2030-10-25 | $0.033750 | $0.032737 | $0.034762 |
| 2030-10-26 | $0.034989 | $0.033939 | $0.036038 |
| 2030-10-27 | $0.036273 | $0.035184 | $0.037361 |
| 2030-10-28 | $0.035085 | $0.034032 | $0.036137 |
| 2030-10-29 | $0.033815 | $0.032800 | $0.034829 |
| 2030-10-30 | $0.035056 | $0.034004 | $0.036107 |
| 2030-10-31 | $0.033787 | $0.032773 | $0.034800 |
| 2030 November | |||
| 2030-11-01 | $0.032563 | $0.031586 | $0.033540 |
| 2030-11-02 | $0.032367 | $0.031396 | $0.033339 |