Current PIVX price: â–² 0.402023 USD (+65,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.054692 | $0.053051 | $0.056333 |
| 2030-01-02 | $0.055647 | $0.053977 | $0.057316 |
| 2030-01-03 | $0.053597 | $0.051989 | $0.055205 |
| 2030-01-04 | $0.052914 | $0.051326 | $0.054501 |
| 2030-01-05 | $0.051417 | $0.049874 | $0.052959 |
| 2030-01-06 | $0.052415 | $0.050843 | $0.053988 |
| 2030-01-07 | $0.054390 | $0.052758 | $0.056021 |
| 2030-01-08 | $0.056438 | $0.054745 | $0.058132 |
| 2030-01-09 | $0.057169 | $0.055453 | $0.058884 |
| 2030-01-10 | $0.057710 | $0.055979 | $0.059441 |
| 2030-01-11 | $0.059884 | $0.058087 | $0.061680 |
| 2030-01-12 | $0.059383 | $0.057602 | $0.061165 |
| 2030-01-13 | $0.061620 | $0.059771 | $0.063468 |
| 2030-01-14 | $0.063941 | $0.062023 | $0.065859 |
| 2030-01-15 | $0.062534 | $0.060658 | $0.064411 |
| 2030-01-16 | $0.060232 | $0.058425 | $0.062038 |
| 2030-01-17 | $0.060917 | $0.059090 | $0.062745 |
| 2030-01-18 | $0.058892 | $0.057126 | $0.060659 |
| 2030-01-19 | $0.061111 | $0.059277 | $0.062944 |
| 2030-01-20 | $0.063413 | $0.061510 | $0.065315 |
| 2030-01-21 | $0.061077 | $0.059245 | $0.062910 |
| 2030-01-22 | $0.059837 | $0.058042 | $0.061632 |
| 2030-01-23 | $0.060526 | $0.058710 | $0.062342 |
| 2030-01-24 | $0.058902 | $0.057134 | $0.060669 |
| 2030-01-25 | $0.056732 | $0.055030 | $0.058434 |
| 2030-01-26 | $0.058869 | $0.057103 | $0.060635 |
| 2030-01-27 | $0.059753 | $0.057960 | $0.061545 |
| 2030-01-28 | $0.062003 | $0.060143 | $0.063863 |
| 2030-01-29 | $0.061706 | $0.059855 | $0.063557 |
| 2030-01-30 | $0.061574 | $0.059726 | $0.063421 |
| 2030-01-31 | $0.059306 | $0.057527 | $0.061085 |
| 2030 February | |||
| 2030-02-01 | $0.061540 | $0.059694 | $0.063386 |
| 2030-02-02 | $0.059274 | $0.057495 | $0.061052 |
| 2030-02-03 | $0.057091 | $0.055378 | $0.058804 |
| 2030-02-04 | $0.056252 | $0.054564 | $0.057939 |
| 2030-02-05 | $0.056640 | $0.054941 | $0.058339 |
| 2030-02-06 | $0.055047 | $0.053395 | $0.056698 |
| 2030-02-07 | $0.056575 | $0.054878 | $0.058273 |
| 2030-02-08 | $0.057766 | $0.056033 | $0.059499 |
| 2030-02-09 | $0.058576 | $0.056819 | $0.060333 |
| 2030-02-10 | $0.060017 | $0.058216 | $0.061817 |
| 2030-02-11 | $0.057807 | $0.056072 | $0.059541 |
| 2030-02-12 | $0.056462 | $0.054768 | $0.058156 |
| 2030-02-13 | $0.056831 | $0.055126 | $0.058536 |
| 2030-02-14 | $0.055307 | $0.053648 | $0.056966 |
| 2030-02-15 | $0.057054 | $0.055342 | $0.058765 |
| 2030-02-16 | $0.058450 | $0.056696 | $0.060203 |
| 2030-02-17 | $0.056297 | $0.054608 | $0.057986 |
| 2030-02-18 | $0.054224 | $0.052597 | $0.055851 |
| 2030-02-19 | $0.054301 | $0.052671 | $0.055930 |
| 2030-02-20 | $0.055035 | $0.053384 | $0.056686 |
| 2030-02-21 | $0.057108 | $0.055395 | $0.058822 |
| 2030-02-22 | $0.057569 | $0.055842 | $0.059296 |
| 2030-02-23 | $0.055449 | $0.053786 | $0.057113 |
| 2030-02-24 | $0.053407 | $0.051805 | $0.055009 |
| 2030-02-25 | $0.054030 | $0.052409 | $0.055651 |
| 2030-02-26 | $0.056065 | $0.054383 | $0.057747 |
| 2030-02-27 | $0.055086 | $0.053433 | $0.056738 |
| 2030-02-28 | $0.057161 | $0.055446 | $0.058876 |
| 2030 March | |||
| 2030-03-01 | $0.058147 | $0.056403 | $0.059892 |
| 2030-03-02 | $0.056006 | $0.054326 | $0.057686 |
| 2030-03-03 | $0.053943 | $0.052325 | $0.055562 |
| 2030-03-04 | $0.054691 | $0.053050 | $0.056332 |
| 2030-03-05 | $0.054825 | $0.053180 | $0.056470 |
| 2030-03-06 | $0.055439 | $0.053776 | $0.057102 |
| 2030-03-07 | $0.055788 | $0.054115 | $0.057462 |
| 2030-03-08 | $0.053734 | $0.052122 | $0.055346 |
| 2030-03-09 | $0.053877 | $0.052261 | $0.055494 |
| 2030-03-10 | $0.052718 | $0.051137 | $0.054300 |
| 2030-03-11 | $0.051517 | $0.049972 | $0.053063 |
| 2030-03-12 | $0.049620 | $0.048131 | $0.051109 |
| 2030-03-13 | $0.048670 | $0.047210 | $0.050131 |
| 2030-03-14 | $0.050504 | $0.048989 | $0.052019 |
| 2030-03-15 | $0.051091 | $0.049558 | $0.052623 |
| 2030-03-16 | $0.050293 | $0.048785 | $0.051802 |
| 2030-03-17 | $0.049408 | $0.047925 | $0.050890 |
| 2030-03-18 | $0.048474 | $0.047020 | $0.049929 |
| 2030-03-19 | $0.049516 | $0.048030 | $0.051001 |
| 2030-03-20 | $0.051381 | $0.049840 | $0.052922 |
| 2030-03-21 | $0.049669 | $0.048179 | $0.051159 |
| 2030-03-22 | $0.048159 | $0.046714 | $0.049604 |
| 2030-03-23 | $0.049973 | $0.048474 | $0.051472 |
| 2030-03-24 | $0.050331 | $0.048821 | $0.051841 |
| 2030-03-25 | $0.048477 | $0.047023 | $0.049932 |
| 2030-03-26 | $0.046948 | $0.045540 | $0.048357 |
| 2030-03-27 | $0.048717 | $0.047255 | $0.050178 |
| 2030-03-28 | $0.047948 | $0.046510 | $0.049387 |
| 2030-03-29 | $0.049754 | $0.048262 | $0.051247 |
| 2030-03-30 | $0.050157 | $0.048652 | $0.051662 |
| 2030-03-31 | $0.052046 | $0.050485 | $0.053608 |
| 2030 April | |||
| 2030-04-01 | $0.051854 | $0.050298 | $0.053409 |
| 2030-04-02 | $0.051725 | $0.050173 | $0.053276 |
| 2030-04-03 | $0.052495 | $0.050921 | $0.054070 |
| 2030-04-04 | $0.050562 | $0.049045 | $0.052079 |
| 2030-04-05 | $0.052467 | $0.050893 | $0.054041 |
| 2030-04-06 | $0.053151 | $0.051557 | $0.054746 |
| 2030-04-07 | $0.054781 | $0.053138 | $0.056425 |
| 2030-04-08 | $0.053126 | $0.051532 | $0.054719 |
| 2030-04-09 | $0.053792 | $0.052178 | $0.055406 |
| 2030-04-10 | $0.055818 | $0.054144 | $0.057493 |
| 2030-04-11 | $0.057921 | $0.056183 | $0.059658 |
| 2030-04-12 | $0.055788 | $0.054114 | $0.057461 |
| 2030-04-13 | $0.053733 | $0.052121 | $0.055345 |
| 2030-04-14 | $0.054605 | $0.052966 | $0.056243 |
| 2030-04-15 | $0.054661 | $0.053021 | $0.056301 |
| 2030-04-16 | $0.056577 | $0.054880 | $0.058274 |
| 2030-04-17 | $0.058227 | $0.056480 | $0.059974 |
| 2030-04-18 | $0.056083 | $0.054400 | $0.057765 |
| 2030-04-19 | $0.055085 | $0.053432 | $0.056737 |
| 2030-04-20 | $0.055532 | $0.053866 | $0.057198 |
| 2030-04-21 | $0.053487 | $0.051882 | $0.055091 |
| 2030-04-22 | $0.051517 | $0.049971 | $0.053062 |
| 2030-04-23 | $0.051483 | $0.049939 | $0.053028 |
| 2030-04-24 | $0.052396 | $0.050824 | $0.053968 |
| 2030-04-25 | $0.054370 | $0.052739 | $0.056001 |
| 2030-04-26 | $0.052368 | $0.050797 | $0.053939 |
| 2030-04-27 | $0.054340 | $0.052710 | $0.055970 |
| 2030-04-28 | $0.056387 | $0.054695 | $0.058079 |
| 2030-04-29 | $0.058212 | $0.056466 | $0.059958 |
| 2030-04-30 | $0.059839 | $0.058044 | $0.061634 |
| 2030 May | |||
| 2030-05-01 | $0.059182 | $0.057407 | $0.060958 |
| 2030-05-02 | $0.057003 | $0.055293 | $0.058713 |
| 2030-05-03 | $0.059150 | $0.057375 | $0.060924 |
| 2030-05-04 | $0.059635 | $0.057846 | $0.061424 |
| 2030-05-05 | $0.057439 | $0.055716 | $0.059162 |
| 2030-05-06 | $0.057573 | $0.055846 | $0.059300 |
| 2030-05-07 | $0.059279 | $0.057501 | $0.061058 |
| 2030-05-08 | $0.057096 | $0.055383 | $0.058809 |
| 2030-05-09 | $0.056975 | $0.055266 | $0.058685 |
| 2030-05-10 | $0.056768 | $0.055065 | $0.058471 |
| 2030-05-11 | $0.058906 | $0.057139 | $0.060674 |
| 2030-05-12 | $0.056737 | $0.055035 | $0.058439 |
| 2030-05-13 | $0.058874 | $0.057108 | $0.060640 |
| 2030-05-14 | $0.059241 | $0.057464 | $0.061018 |
| 2030-05-15 | $0.058658 | $0.056898 | $0.060418 |
| 2030-05-16 | $0.056498 | $0.054803 | $0.058193 |
| 2030-05-17 | $0.058626 | $0.056867 | $0.060385 |
| 2030-05-18 | $0.059115 | $0.057342 | $0.060889 |
| 2030-05-19 | $0.060110 | $0.058307 | $0.061913 |
| 2030-05-20 | $0.057896 | $0.056159 | $0.059633 |
| 2030-05-21 | $0.059543 | $0.057756 | $0.061329 |
| 2030-05-22 | $0.057350 | $0.055629 | $0.059070 |
| 2030-05-23 | $0.057647 | $0.055918 | $0.059376 |
| 2030-05-24 | $0.059028 | $0.057257 | $0.060798 |
| 2030-05-25 | $0.058181 | $0.056436 | $0.059927 |
| 2030-05-26 | $0.058359 | $0.056608 | $0.060110 |
| 2030-05-27 | $0.058561 | $0.056804 | $0.060318 |
| 2030-05-28 | $0.059270 | $0.057492 | $0.061048 |
| 2030-05-29 | $0.059689 | $0.057898 | $0.061479 |
| 2030-05-30 | $0.061327 | $0.059487 | $0.063167 |
| 2030-05-31 | $0.062298 | $0.060429 | $0.064167 |
| 2030 June | |||
| 2030-06-01 | $0.063364 | $0.061463 | $0.065265 |
| 2030-06-02 | $0.062735 | $0.060853 | $0.064618 |
| 2030-06-03 | $0.064293 | $0.062365 | $0.066222 |
| 2030-06-04 | $0.064066 | $0.062144 | $0.065988 |
| 2030-06-05 | $0.062553 | $0.060677 | $0.064430 |
| 2030-06-06 | $0.060249 | $0.058442 | $0.062057 |
| 2030-06-07 | $0.062519 | $0.060643 | $0.064395 |
| 2030-06-08 | $0.064874 | $0.062928 | $0.066820 |
| 2030-06-09 | $0.063761 | $0.061849 | $0.065674 |
| 2030-06-10 | $0.061413 | $0.059571 | $0.063256 |
| 2030-06-11 | $0.062313 | $0.060443 | $0.064182 |
| 2030-06-12 | $0.060018 | $0.058217 | $0.061819 |
| 2030-06-13 | $0.058257 | $0.056510 | $0.060005 |
| 2030-06-14 | $0.058238 | $0.056491 | $0.059986 |
| 2030-06-15 | $0.058273 | $0.056525 | $0.060021 |
| 2030-06-16 | $0.056369 | $0.054678 | $0.058060 |
| 2030-06-17 | $0.057645 | $0.055916 | $0.059374 |
| 2030-06-18 | $0.056158 | $0.054473 | $0.057843 |
| 2030-06-19 | $0.058273 | $0.056525 | $0.060021 |
| 2030-06-20 | $0.056569 | $0.054872 | $0.058266 |
| 2030-06-21 | $0.055826 | $0.054151 | $0.057501 |
| 2030-06-22 | $0.057929 | $0.056191 | $0.059667 |
| 2030-06-23 | $0.057101 | $0.055388 | $0.058814 |
| 2030-06-24 | $0.059252 | $0.057474 | $0.061029 |
| 2030-06-25 | $0.061484 | $0.059639 | $0.063328 |
| 2030-06-26 | $0.059219 | $0.057443 | $0.060996 |
| 2030-06-27 | $0.060875 | $0.059049 | $0.062701 |
| 2030-06-28 | $0.058633 | $0.056874 | $0.060392 |
| 2030-06-29 | $0.060415 | $0.058603 | $0.062228 |
| 2030-06-30 | $0.062691 | $0.060810 | $0.064572 |
| 2030 July | |||
| 2030-07-01 | $0.065052 | $0.063101 | $0.067004 |
| 2030-07-02 | $0.062657 | $0.060777 | $0.064536 |
| 2030-07-03 | $0.065017 | $0.063066 | $0.066967 |
| 2030-07-04 | $0.062622 | $0.060744 | $0.064501 |
| 2030-07-05 | $0.062024 | $0.060163 | $0.063884 |
| 2030-07-06 | $0.059739 | $0.057947 | $0.061532 |
| 2030-07-07 | $0.058656 | $0.056896 | $0.060415 |
| 2030-07-08 | $0.057993 | $0.056253 | $0.059733 |
| 2030-07-09 | $0.057252 | $0.055534 | $0.058970 |
| 2030-07-10 | $0.059409 | $0.057626 | $0.061191 |
| 2030-07-11 | $0.058081 | $0.056339 | $0.059823 |
| 2030-07-12 | $0.055942 | $0.054264 | $0.057620 |
| 2030-07-13 | $0.053882 | $0.052265 | $0.055498 |
| 2030-07-14 | $0.055785 | $0.054111 | $0.057458 |
| 2030-07-15 | $0.053730 | $0.052118 | $0.055342 |
| 2030-07-16 | $0.055508 | $0.053842 | $0.057173 |
| 2030-07-17 | $0.057599 | $0.055871 | $0.059327 |
| 2030-07-18 | $0.059768 | $0.057975 | $0.061561 |
| 2030-07-19 | $0.058173 | $0.056428 | $0.059919 |
| 2030-07-20 | $0.058405 | $0.056652 | $0.060157 |
| 2030-07-21 | $0.056254 | $0.054566 | $0.057941 |
| 2030-07-22 | $0.058373 | $0.056621 | $0.060124 |
| 2030-07-23 | $0.060571 | $0.058754 | $0.062389 |
| 2030-07-24 | $0.058341 | $0.056591 | $0.060091 |
| 2030-07-25 | $0.059163 | $0.057388 | $0.060938 |
| 2030-07-26 | $0.061391 | $0.059549 | $0.063233 |
| 2030-07-27 | $0.063704 | $0.061793 | $0.065615 |
| 2030-07-28 | $0.066103 | $0.064120 | $0.068086 |
| 2030-07-29 | $0.068593 | $0.066535 | $0.070651 |
| 2030-07-30 | $0.068965 | $0.066896 | $0.071034 |
| 2030-07-31 | $0.066425 | $0.064433 | $0.068418 |
| 2030 August | |||
| 2030-08-01 | $0.063979 | $0.062060 | $0.065899 |
| 2030-08-02 | $0.066389 | $0.064397 | $0.068381 |
| 2030-08-03 | $0.068486 | $0.066431 | $0.070541 |
| 2030-08-04 | $0.071066 | $0.068934 | $0.073198 |
| 2030-08-05 | $0.070046 | $0.067944 | $0.072147 |
| 2030-08-06 | $0.072684 | $0.070504 | $0.074865 |
| 2030-08-07 | $0.075422 | $0.073159 | $0.077685 |
| 2030-08-08 | $0.072644 | $0.070465 | $0.074824 |
| 2030-08-09 | $0.075381 | $0.073119 | $0.077642 |
| 2030-08-10 | $0.078006 | $0.075666 | $0.080346 |
| 2030-08-11 | $0.078854 | $0.076489 | $0.081220 |
| 2030-08-12 | $0.075950 | $0.073672 | $0.078229 |
| 2030-08-13 | $0.073153 | $0.070959 | $0.075348 |
| 2030-08-14 | $0.075909 | $0.073632 | $0.078186 |
| 2030-08-15 | $0.073113 | $0.070920 | $0.075307 |
| 2030-08-16 | $0.073969 | $0.071750 | $0.076188 |
| 2030-08-17 | $0.071245 | $0.069107 | $0.073382 |
| 2030-08-18 | $0.073928 | $0.071710 | $0.076146 |
| 2030-08-19 | $0.071206 | $0.069070 | $0.073342 |
| 2030-08-20 | $0.070902 | $0.068775 | $0.073029 |
| 2030-08-21 | $0.069758 | $0.067665 | $0.071851 |
| 2030-08-22 | $0.072234 | $0.070067 | $0.074401 |
| 2030-08-23 | $0.069574 | $0.067486 | $0.071661 |
| 2030-08-24 | $0.072194 | $0.070028 | $0.074360 |
| 2030-08-25 | $0.069536 | $0.067450 | $0.071622 |
| 2030-08-26 | $0.071508 | $0.069362 | $0.073653 |
| 2030-08-27 | $0.072062 | $0.069900 | $0.074224 |
| 2030-08-28 | $0.069408 | $0.067326 | $0.071490 |
| 2030-08-29 | $0.071229 | $0.069093 | $0.073366 |
| 2030-08-30 | $0.073913 | $0.071695 | $0.076130 |
| 2030-08-31 | $0.071191 | $0.069055 | $0.073326 |
| 2030 September | |||
| 2030-09-01 | $0.073872 | $0.071656 | $0.076088 |
| 2030-09-02 | $0.071152 | $0.069017 | $0.073286 |
| 2030-09-03 | $0.068984 | $0.066914 | $0.071053 |
| 2030-09-04 | $0.069998 | $0.067898 | $0.072098 |
| 2030-09-05 | $0.067420 | $0.065397 | $0.069443 |
| 2030-09-06 | $0.068885 | $0.066818 | $0.070951 |
| 2030-09-07 | $0.071479 | $0.069335 | $0.073624 |
| 2030-09-08 | $0.074172 | $0.071947 | $0.076397 |
| 2030-09-09 | $0.076966 | $0.074657 | $0.079275 |
| 2030-09-10 | $0.074131 | $0.071907 | $0.076355 |
| 2030-09-11 | $0.074537 | $0.072301 | $0.076773 |
| 2030-09-12 | $0.072757 | $0.070574 | $0.074940 |
| 2030-09-13 | $0.073527 | $0.071322 | $0.075733 |
| 2030-09-14 | $0.071864 | $0.069708 | $0.074020 |
| 2030-09-15 | $0.071192 | $0.069056 | $0.073327 |
| 2030-09-16 | $0.073873 | $0.071657 | $0.076089 |
| 2030-09-17 | $0.076656 | $0.074356 | $0.078956 |
| 2030-09-18 | $0.079543 | $0.077157 | $0.081930 |
| 2030-09-19 | $0.078380 | $0.076029 | $0.080732 |
| 2030-09-20 | $0.075494 | $0.073229 | $0.077758 |
| 2030-09-21 | $0.078337 | $0.075987 | $0.080687 |
| 2030-09-22 | $0.075452 | $0.073189 | $0.077716 |
| 2030-09-23 | $0.078295 | $0.075946 | $0.080643 |
| 2030-09-24 | $0.076160 | $0.073875 | $0.078445 |
| 2030-09-25 | $0.073355 | $0.071154 | $0.075556 |
| 2030-09-26 | $0.072462 | $0.070288 | $0.074636 |
| 2030-09-27 | $0.069793 | $0.067700 | $0.071887 |
| 2030-09-28 | $0.072422 | $0.070250 | $0.074595 |
| 2030-09-29 | $0.069755 | $0.067663 | $0.071848 |
| 2030-09-30 | $0.072383 | $0.070211 | $0.074554 |
| 2030 October | |||
| 2030-10-01 | $0.069717 | $0.067626 | $0.071809 |
| 2030-10-02 | $0.067150 | $0.065135 | $0.069164 |
| 2030-10-03 | $0.069042 | $0.066971 | $0.071113 |
| 2030-10-04 | $0.066500 | $0.064505 | $0.068495 |
| 2030-10-05 | $0.064051 | $0.062129 | $0.065972 |
| 2030-10-06 | $0.061692 | $0.059841 | $0.063543 |
| 2030-10-07 | $0.062811 | $0.060926 | $0.064695 |
| 2030-10-08 | $0.061196 | $0.059360 | $0.063032 |
| 2030-10-09 | $0.063501 | $0.061596 | $0.065406 |
| 2030-10-10 | $0.065780 | $0.063807 | $0.067753 |
| 2030-10-11 | $0.063358 | $0.061457 | $0.065258 |
| 2030-10-12 | $0.065556 | $0.063589 | $0.067522 |
| 2030-10-13 | $0.068025 | $0.065984 | $0.070066 |
| 2030-10-14 | $0.067889 | $0.065852 | $0.069926 |
| 2030-10-15 | $0.065389 | $0.063427 | $0.067350 |
| 2030-10-16 | $0.065586 | $0.063618 | $0.067553 |
| 2030-10-17 | $0.063170 | $0.061275 | $0.065065 |
| 2030-10-18 | $0.065550 | $0.063583 | $0.067516 |
| 2030-10-19 | $0.064793 | $0.062849 | $0.066737 |
| 2030-10-20 | $0.067234 | $0.065216 | $0.069251 |
| 2030-10-21 | $0.065584 | $0.063616 | $0.067551 |
| 2030-10-22 | $0.064843 | $0.062898 | $0.066789 |
| 2030-10-23 | $0.062455 | $0.060582 | $0.064329 |
| 2030-10-24 | $0.064808 | $0.062864 | $0.066752 |
| 2030-10-25 | $0.062421 | $0.060548 | $0.064294 |
| 2030-10-26 | $0.064772 | $0.062829 | $0.066716 |
| 2030-10-27 | $0.067212 | $0.065196 | $0.069229 |
| 2030-10-28 | $0.064737 | $0.062795 | $0.066679 |
| 2030-10-29 | $0.063276 | $0.061377 | $0.065174 |
| 2030-10-30 | $0.064080 | $0.062157 | $0.066002 |
| 2030-10-31 | $0.061720 | $0.059868 | $0.063571 |
| 2030 November | |||
| 2030-11-01 | $0.059447 | $0.057663 | $0.061230 |
| 2030-11-02 | $0.061686 | $0.059835 | $0.063537 |