Current PIVX price: â–² 0.402023 USD (+65,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.114672 | $0.111231 | $0.118112 |
| 2029-01-02 | $0.110670 | $0.107350 | $0.113990 |
| 2029-01-03 | $0.112026 | $0.108665 | $0.115386 |
| 2029-01-04 | $0.110176 | $0.106871 | $0.113482 |
| 2029-01-05 | $0.106119 | $0.102935 | $0.109302 |
| 2029-01-06 | $0.102211 | $0.099144 | $0.105277 |
| 2029-01-07 | $0.106061 | $0.102879 | $0.109243 |
| 2029-01-08 | $0.102155 | $0.099090 | $0.105220 |
| 2029-01-09 | $0.104419 | $0.101287 | $0.107552 |
| 2029-01-10 | $0.100574 | $0.097556 | $0.103591 |
| 2029-01-11 | $0.104362 | $0.101231 | $0.107493 |
| 2029-01-12 | $0.108293 | $0.105044 | $0.111542 |
| 2029-01-13 | $0.112372 | $0.109001 | $0.115743 |
| 2029-01-14 | $0.109160 | $0.105885 | $0.112435 |
| 2029-01-15 | $0.111358 | $0.108018 | $0.114699 |
| 2029-01-16 | $0.111547 | $0.108200 | $0.114893 |
| 2029-01-17 | $0.107439 | $0.104215 | $0.110662 |
| 2029-01-18 | $0.108711 | $0.105450 | $0.111973 |
| 2029-01-19 | $0.104708 | $0.101567 | $0.107849 |
| 2029-01-20 | $0.105719 | $0.102547 | $0.108891 |
| 2029-01-21 | $0.101826 | $0.098771 | $0.104880 |
| 2029-01-22 | $0.102279 | $0.099210 | $0.105347 |
| 2029-01-23 | $0.098512 | $0.095557 | $0.101467 |
| 2029-01-24 | $0.098961 | $0.095992 | $0.101930 |
| 2029-01-25 | $0.102689 | $0.099608 | $0.105770 |
| 2029-01-26 | $0.106557 | $0.103360 | $0.109754 |
| 2029-01-27 | $0.105166 | $0.102011 | $0.108321 |
| 2029-01-28 | $0.104121 | $0.100997 | $0.107245 |
| 2029-01-29 | $0.102893 | $0.099806 | $0.105980 |
| 2029-01-30 | $0.102244 | $0.099177 | $0.105311 |
| 2029-01-31 | $0.099912 | $0.096915 | $0.102909 |
| 2029 February | |||
| 2029-02-01 | $0.099051 | $0.096079 | $0.102022 |
| 2029-02-02 | $0.095403 | $0.092541 | $0.098265 |
| 2029-02-03 | $0.094586 | $0.091749 | $0.097424 |
| 2029-02-04 | $0.093889 | $0.091072 | $0.096705 |
| 2029-02-05 | $0.092555 | $0.089778 | $0.095331 |
| 2029-02-06 | $0.089146 | $0.086472 | $0.091821 |
| 2029-02-07 | $0.092504 | $0.089729 | $0.095279 |
| 2029-02-08 | $0.094180 | $0.091355 | $0.097006 |
| 2029-02-09 | $0.096728 | $0.093826 | $0.099630 |
| 2029-02-10 | $0.096579 | $0.093682 | $0.099477 |
| 2029-02-11 | $0.093023 | $0.090232 | $0.095813 |
| 2029-02-12 | $0.096527 | $0.093631 | $0.099422 |
| 2029-02-13 | $0.097519 | $0.094594 | $0.100445 |
| 2029-02-14 | $0.098272 | $0.095324 | $0.101220 |
| 2029-02-15 | $0.095128 | $0.092274 | $0.097982 |
| 2029-02-16 | $0.097450 | $0.094526 | $0.100373 |
| 2029-02-17 | $0.099662 | $0.096672 | $0.102652 |
| 2029-02-18 | $0.101157 | $0.098122 | $0.104192 |
| 2029-02-19 | $0.101121 | $0.098087 | $0.104154 |
| 2029-02-20 | $0.099354 | $0.096374 | $0.102335 |
| 2029-02-21 | $0.098086 | $0.095143 | $0.101028 |
| 2029-02-22 | $0.099011 | $0.096041 | $0.101982 |
| 2029-02-23 | $0.101786 | $0.098733 | $0.104840 |
| 2029-02-24 | $0.098723 | $0.095762 | $0.101685 |
| 2029-02-25 | $0.095547 | $0.092681 | $0.098413 |
| 2029-02-26 | $0.096802 | $0.093898 | $0.099706 |
| 2029-02-27 | $0.099253 | $0.096276 | $0.102231 |
| 2029-02-28 | $0.102992 | $0.099902 | $0.106082 |
| 2029 March | |||
| 2029-03-01 | $0.103764 | $0.100651 | $0.106877 |
| 2029-03-02 | $0.099943 | $0.096945 | $0.102941 |
| 2029-03-03 | $0.096262 | $0.093375 | $0.099150 |
| 2029-03-04 | $0.096812 | $0.093908 | $0.099717 |
| 2029-03-05 | $0.094151 | $0.091327 | $0.096976 |
| 2029-03-06 | $0.090684 | $0.087963 | $0.093404 |
| 2029-03-07 | $0.094100 | $0.091277 | $0.096923 |
| 2029-03-08 | $0.090634 | $0.087915 | $0.093353 |
| 2029-03-09 | $0.089341 | $0.086660 | $0.092021 |
| 2029-03-10 | $0.091289 | $0.088550 | $0.094027 |
| 2029-03-11 | $0.091574 | $0.088827 | $0.094322 |
| 2029-03-12 | $0.088202 | $0.085556 | $0.090848 |
| 2029-03-13 | $0.084954 | $0.082405 | $0.087502 |
| 2029-03-14 | $0.084201 | $0.081675 | $0.086727 |
| 2029-03-15 | $0.082112 | $0.079649 | $0.084576 |
| 2029-03-16 | $0.080368 | $0.077957 | $0.082779 |
| 2029-03-17 | $0.081061 | $0.078629 | $0.083492 |
| 2029-03-18 | $0.078075 | $0.075733 | $0.080418 |
| 2029-03-19 | $0.081016 | $0.078586 | $0.083447 |
| 2029-03-20 | $0.080348 | $0.077937 | $0.082758 |
| 2029-03-21 | $0.079752 | $0.077359 | $0.082144 |
| 2029-03-22 | $0.082521 | $0.080046 | $0.084997 |
| 2029-03-23 | $0.081029 | $0.078598 | $0.083460 |
| 2029-03-24 | $0.078045 | $0.075704 | $0.080386 |
| 2029-03-25 | $0.080985 | $0.078555 | $0.083414 |
| 2029-03-26 | $0.079650 | $0.077261 | $0.082040 |
| 2029-03-27 | $0.078108 | $0.075764 | $0.080451 |
| 2029-03-28 | $0.075231 | $0.072974 | $0.077488 |
| 2029-03-29 | $0.072461 | $0.070287 | $0.074634 |
| 2029-03-30 | $0.072369 | $0.070198 | $0.074540 |
| 2029-03-31 | $0.075095 | $0.072842 | $0.077348 |
| 2029 April | |||
| 2029-04-01 | $0.072329 | $0.070160 | $0.074499 |
| 2029-04-02 | $0.075054 | $0.072802 | $0.077306 |
| 2029-04-03 | $0.076871 | $0.074565 | $0.079177 |
| 2029-04-04 | $0.077510 | $0.075184 | $0.079835 |
| 2029-04-05 | $0.076852 | $0.074547 | $0.079158 |
| 2029-04-06 | $0.078877 | $0.076510 | $0.081243 |
| 2029-04-07 | $0.079531 | $0.077145 | $0.081917 |
| 2029-04-08 | $0.080682 | $0.078262 | $0.083103 |
| 2029-04-09 | $0.083721 | $0.081210 | $0.086233 |
| 2029-04-10 | $0.084230 | $0.081703 | $0.086757 |
| 2029-04-11 | $0.083501 | $0.080996 | $0.086006 |
| 2029-04-12 | $0.080426 | $0.078013 | $0.082839 |
| 2029-04-13 | $0.083456 | $0.080952 | $0.085959 |
| 2029-04-14 | $0.082801 | $0.080317 | $0.085285 |
| 2029-04-15 | $0.080796 | $0.078372 | $0.083220 |
| 2029-04-16 | $0.077820 | $0.075486 | $0.080155 |
| 2029-04-17 | $0.074954 | $0.072706 | $0.077203 |
| 2029-04-18 | $0.072194 | $0.070028 | $0.074360 |
| 2029-04-19 | $0.074914 | $0.072666 | $0.077161 |
| 2029-04-20 | $0.077603 | $0.075275 | $0.079931 |
| 2029-04-21 | $0.076941 | $0.074633 | $0.079249 |
| 2029-04-22 | $0.076088 | $0.073805 | $0.078370 |
| 2029-04-23 | $0.073409 | $0.071207 | $0.075612 |
| 2029-04-24 | $0.070706 | $0.068585 | $0.072827 |
| 2029-04-25 | $0.070487 | $0.068373 | $0.072602 |
| 2029-04-26 | $0.068612 | $0.066553 | $0.070670 |
| 2029-04-27 | $0.066085 | $0.064102 | $0.068068 |
| 2029-04-28 | $0.064098 | $0.062175 | $0.066021 |
| 2029-04-29 | $0.061738 | $0.059886 | $0.063590 |
| 2029-04-30 | $0.059464 | $0.057680 | $0.061248 |
| 2029 May | |||
| 2029-05-01 | $0.061704 | $0.059853 | $0.063555 |
| 2029-05-02 | $0.060584 | $0.058766 | $0.062401 |
| 2029-05-03 | $0.062866 | $0.060980 | $0.064752 |
| 2029-05-04 | $0.062746 | $0.060864 | $0.064629 |
| 2029-05-05 | $0.064172 | $0.062247 | $0.066097 |
| 2029-05-06 | $0.062012 | $0.060151 | $0.063872 |
| 2029-05-07 | $0.064348 | $0.062417 | $0.066278 |
| 2029-05-08 | $0.064166 | $0.062241 | $0.066091 |
| 2029-05-09 | $0.062986 | $0.061097 | $0.064876 |
| 2029-05-10 | $0.060667 | $0.058847 | $0.062487 |
| 2029-05-11 | $0.060422 | $0.058610 | $0.062235 |
| 2029-05-12 | $0.061873 | $0.060017 | $0.063730 |
| 2029-05-13 | $0.064082 | $0.062159 | $0.066004 |
| 2029-05-14 | $0.066496 | $0.064501 | $0.068491 |
| 2029-05-15 | $0.066277 | $0.064289 | $0.068266 |
| 2029-05-16 | $0.068774 | $0.066711 | $0.070837 |
| 2029-05-17 | $0.067710 | $0.065679 | $0.069741 |
| 2029-05-18 | $0.070260 | $0.068153 | $0.072368 |
| 2029-05-19 | $0.072602 | $0.070424 | $0.074780 |
| 2029-05-20 | $0.070863 | $0.068737 | $0.072989 |
| 2029-05-21 | $0.068253 | $0.066206 | $0.070301 |
| 2029-05-22 | $0.065740 | $0.063768 | $0.067712 |
| 2029-05-23 | $0.065116 | $0.063162 | $0.067069 |
| 2029-05-24 | $0.064412 | $0.062480 | $0.066345 |
| 2029-05-25 | $0.065331 | $0.063371 | $0.067291 |
| 2029-05-26 | $0.062925 | $0.061037 | $0.064813 |
| 2029-05-27 | $0.062063 | $0.060201 | $0.063925 |
| 2029-05-28 | $0.064400 | $0.062468 | $0.066332 |
| 2029-05-29 | $0.062064 | $0.060202 | $0.063926 |
| 2029-05-30 | $0.063119 | $0.061226 | $0.065013 |
| 2029-05-31 | $0.061040 | $0.059209 | $0.062872 |
| 2029 June | |||
| 2029-06-01 | $0.058886 | $0.057119 | $0.060652 |
| 2029-06-02 | $0.059262 | $0.057484 | $0.061040 |
| 2029-06-03 | $0.061495 | $0.059650 | $0.063339 |
| 2029-06-04 | $0.063811 | $0.061897 | $0.065725 |
| 2029-06-05 | $0.064926 | $0.062978 | $0.066874 |
| 2029-06-06 | $0.063805 | $0.061891 | $0.065719 |
| 2029-06-07 | $0.065281 | $0.063323 | $0.067240 |
| 2029-06-08 | $0.066544 | $0.064548 | $0.068540 |
| 2029-06-09 | $0.065010 | $0.063060 | $0.066961 |
| 2029-06-10 | $0.062616 | $0.060738 | $0.064495 |
| 2029-06-11 | $0.060310 | $0.058501 | $0.062120 |
| 2029-06-12 | $0.061860 | $0.060005 | $0.063716 |
| 2029-06-13 | $0.062926 | $0.061038 | $0.064814 |
| 2029-06-14 | $0.065296 | $0.063337 | $0.067255 |
| 2029-06-15 | $0.067480 | $0.065456 | $0.069505 |
| 2029-06-16 | $0.068826 | $0.066761 | $0.070891 |
| 2029-06-17 | $0.066891 | $0.064885 | $0.068898 |
| 2029-06-18 | $0.067320 | $0.065300 | $0.069340 |
| 2029-06-19 | $0.068536 | $0.066479 | $0.070592 |
| 2029-06-20 | $0.067738 | $0.065706 | $0.069771 |
| 2029-06-21 | $0.067709 | $0.065678 | $0.069740 |
| 2029-06-22 | $0.069476 | $0.067391 | $0.071560 |
| 2029-06-23 | $0.066917 | $0.064910 | $0.068925 |
| 2029-06-24 | $0.068734 | $0.066672 | $0.070796 |
| 2029-06-25 | $0.066203 | $0.064217 | $0.068189 |
| 2029-06-26 | $0.063765 | $0.061852 | $0.065678 |
| 2029-06-27 | $0.063278 | $0.061379 | $0.065176 |
| 2029-06-28 | $0.062023 | $0.060162 | $0.063883 |
| 2029-06-29 | $0.064308 | $0.062378 | $0.066237 |
| 2029-06-30 | $0.064103 | $0.062180 | $0.066026 |
| 2029 July | |||
| 2029-07-01 | $0.066518 | $0.064522 | $0.068513 |
| 2029-07-02 | $0.065326 | $0.063366 | $0.067286 |
| 2029-07-03 | $0.066791 | $0.064788 | $0.068795 |
| 2029-07-04 | $0.064877 | $0.062931 | $0.066823 |
| 2029-07-05 | $0.064314 | $0.062385 | $0.066244 |
| 2029-07-06 | $0.066737 | $0.064735 | $0.068739 |
| 2029-07-07 | $0.068087 | $0.066044 | $0.070130 |
| 2029-07-08 | $0.069074 | $0.067001 | $0.071146 |
| 2029-07-09 | $0.071675 | $0.069525 | $0.073826 |
| 2029-07-10 | $0.069295 | $0.067216 | $0.071374 |
| 2029-07-11 | $0.069115 | $0.067041 | $0.071188 |
| 2029-07-12 | $0.066569 | $0.064572 | $0.068567 |
| 2029-07-13 | $0.066357 | $0.064366 | $0.068347 |
| 2029-07-14 | $0.067844 | $0.065809 | $0.069880 |
| 2029-07-15 | $0.070400 | $0.068288 | $0.072512 |
| 2029-07-16 | $0.067807 | $0.065773 | $0.069842 |
| 2029-07-17 | $0.069232 | $0.067155 | $0.071309 |
| 2029-07-18 | $0.066682 | $0.064682 | $0.068683 |
| 2029-07-19 | $0.066964 | $0.064955 | $0.068973 |
| 2029-07-20 | $0.064498 | $0.062563 | $0.066433 |
| 2029-07-21 | $0.064895 | $0.062948 | $0.066842 |
| 2029-07-22 | $0.066619 | $0.064621 | $0.068618 |
| 2029-07-23 | $0.067857 | $0.065821 | $0.069893 |
| 2029-07-24 | $0.070413 | $0.068301 | $0.072525 |
| 2029-07-25 | $0.069082 | $0.067009 | $0.071154 |
| 2029-07-26 | $0.066538 | $0.064541 | $0.068534 |
| 2029-07-27 | $0.064853 | $0.062907 | $0.066798 |
| 2029-07-28 | $0.063432 | $0.061529 | $0.065335 |
| 2029-07-29 | $0.061096 | $0.059263 | $0.062929 |
| 2029-07-30 | $0.059825 | $0.058030 | $0.061620 |
| 2029-07-31 | $0.062079 | $0.060216 | $0.063941 |
| 2029 August | |||
| 2029-08-01 | $0.064417 | $0.062484 | $0.066349 |
| 2029-08-02 | $0.064727 | $0.062785 | $0.066669 |
| 2029-08-03 | $0.065764 | $0.063791 | $0.067737 |
| 2029-08-04 | $0.068242 | $0.066194 | $0.070289 |
| 2029-08-05 | $0.070812 | $0.068688 | $0.072936 |
| 2029-08-06 | $0.070524 | $0.068408 | $0.072639 |
| 2029-08-07 | $0.067926 | $0.065889 | $0.069964 |
| 2029-08-08 | $0.065603 | $0.063635 | $0.067571 |
| 2029-08-09 | $0.065212 | $0.063256 | $0.067168 |
| 2029-08-10 | $0.067668 | $0.065638 | $0.069698 |
| 2029-08-11 | $0.070217 | $0.068111 | $0.072324 |
| 2029-08-12 | $0.071625 | $0.069476 | $0.073774 |
| 2029-08-13 | $0.070745 | $0.068623 | $0.072867 |
| 2029-08-14 | $0.070977 | $0.068847 | $0.073106 |
| 2029-08-15 | $0.068363 | $0.066312 | $0.070414 |
| 2029-08-16 | $0.070275 | $0.068167 | $0.072383 |
| 2029-08-17 | $0.072922 | $0.070735 | $0.075110 |
| 2029-08-18 | $0.073583 | $0.071376 | $0.075791 |
| 2029-08-19 | $0.076355 | $0.074064 | $0.078645 |
| 2029-08-20 | $0.075962 | $0.073683 | $0.078241 |
| 2029-08-21 | $0.073387 | $0.071185 | $0.075589 |
| 2029-08-22 | $0.076151 | $0.073867 | $0.078436 |
| 2029-08-23 | $0.079020 | $0.076649 | $0.081390 |
| 2029-08-24 | $0.079804 | $0.077410 | $0.082198 |
| 2029-08-25 | $0.082810 | $0.080326 | $0.085294 |
| 2029-08-26 | $0.081043 | $0.078612 | $0.083474 |
| 2029-08-27 | $0.084095 | $0.081573 | $0.086618 |
| 2029-08-28 | $0.086016 | $0.083435 | $0.088596 |
| 2029-08-29 | $0.089256 | $0.086578 | $0.091934 |
| 2029-08-30 | $0.091815 | $0.089060 | $0.094569 |
| 2029-08-31 | $0.094104 | $0.091281 | $0.096927 |
| 2029 September | |||
| 2029-09-01 | $0.091313 | $0.088574 | $0.094053 |
| 2029-09-02 | $0.092943 | $0.090154 | $0.095731 |
| 2029-09-03 | $0.089520 | $0.086834 | $0.092205 |
| 2029-09-04 | $0.086223 | $0.083636 | $0.088810 |
| 2029-09-05 | $0.089471 | $0.086787 | $0.092155 |
| 2029-09-06 | $0.092841 | $0.090056 | $0.095626 |
| 2029-09-07 | $0.089422 | $0.086739 | $0.092105 |
| 2029-09-08 | $0.086129 | $0.083545 | $0.088713 |
| 2029-09-09 | $0.086518 | $0.083923 | $0.089114 |
| 2029-09-10 | $0.088311 | $0.085661 | $0.090960 |
| 2029-09-11 | $0.085058 | $0.082507 | $0.087610 |
| 2029-09-12 | $0.084934 | $0.082386 | $0.087482 |
| 2029-09-13 | $0.081806 | $0.079352 | $0.084260 |
| 2029-09-14 | $0.082204 | $0.079738 | $0.084670 |
| 2029-09-15 | $0.085301 | $0.082742 | $0.087860 |
| 2029-09-16 | $0.082159 | $0.079694 | $0.084624 |
| 2029-09-17 | $0.085254 | $0.082696 | $0.087812 |
| 2029-09-18 | $0.085781 | $0.083207 | $0.088354 |
| 2029-09-19 | $0.088758 | $0.086096 | $0.091421 |
| 2029-09-20 | $0.090510 | $0.087795 | $0.093225 |
| 2029-09-21 | $0.092627 | $0.089848 | $0.095406 |
| 2029-09-22 | $0.089216 | $0.086539 | $0.091892 |
| 2029-09-23 | $0.087948 | $0.085309 | $0.090586 |
| 2029-09-24 | $0.084709 | $0.082168 | $0.087250 |
| 2029-09-25 | $0.082389 | $0.079917 | $0.084860 |
| 2029-09-26 | $0.085492 | $0.082927 | $0.088057 |
| 2029-09-27 | $0.087322 | $0.084702 | $0.089942 |
| 2029-09-28 | $0.090548 | $0.087832 | $0.093265 |
| 2029-09-29 | $0.089613 | $0.086925 | $0.092302 |
| 2029-09-30 | $0.090442 | $0.087729 | $0.093156 |
| 2029 October | |||
| 2029-10-01 | $0.090370 | $0.087658 | $0.093081 |
| 2029-10-02 | $0.087042 | $0.084430 | $0.089653 |
| 2029-10-03 | $0.089108 | $0.086435 | $0.091781 |
| 2029-10-04 | $0.085827 | $0.083252 | $0.088401 |
| 2029-10-05 | $0.082666 | $0.080186 | $0.085146 |
| 2029-10-06 | $0.081923 | $0.079465 | $0.084380 |
| 2029-10-07 | $0.078906 | $0.076539 | $0.081273 |
| 2029-10-08 | $0.077454 | $0.075130 | $0.079777 |
| 2029-10-09 | $0.078605 | $0.076247 | $0.080963 |
| 2029-10-10 | $0.081566 | $0.079119 | $0.084013 |
| 2029-10-11 | $0.079675 | $0.077285 | $0.082065 |
| 2029-10-12 | $0.082676 | $0.080196 | $0.085157 |
| 2029-10-13 | $0.079632 | $0.077243 | $0.082021 |
| 2029-10-14 | $0.076699 | $0.074398 | $0.079000 |
| 2029-10-15 | $0.075290 | $0.073031 | $0.077549 |
| 2029-10-16 | $0.077467 | $0.075143 | $0.079791 |
| 2029-10-17 | $0.076870 | $0.074564 | $0.079176 |
| 2029-10-18 | $0.074833 | $0.072588 | $0.077078 |
| 2029-10-19 | $0.072884 | $0.070698 | $0.075071 |
| 2029-10-20 | $0.074270 | $0.072042 | $0.076498 |
| 2029-10-21 | $0.073330 | $0.071130 | $0.075530 |
| 2029-10-22 | $0.072220 | $0.070053 | $0.074386 |
| 2029-10-23 | $0.069560 | $0.067473 | $0.071647 |
| 2029-10-24 | $0.072032 | $0.069871 | $0.074193 |
| 2029-10-25 | $0.074746 | $0.072503 | $0.076988 |
| 2029-10-26 | $0.075545 | $0.073279 | $0.077811 |
| 2029-10-27 | $0.072763 | $0.070580 | $0.074946 |
| 2029-10-28 | $0.070083 | $0.067981 | $0.072186 |
| 2029-10-29 | $0.072723 | $0.070541 | $0.074905 |
| 2029-10-30 | $0.071452 | $0.069309 | $0.073596 |
| 2029-10-31 | $0.069996 | $0.067897 | $0.072096 |
| 2029 November | |||
| 2029-11-01 | $0.067419 | $0.065396 | $0.069441 |
| 2029-11-02 | $0.064936 | $0.062988 | $0.066884 |