Current PIVX price: â–² 0.402023 USD (+65,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.070602 | $0.068484 | $0.072721 |
| 2029-01-02 | $0.073194 | $0.070998 | $0.075389 |
| 2029-01-03 | $0.073743 | $0.071530 | $0.075955 |
| 2029-01-04 | $0.071073 | $0.068941 | $0.073205 |
| 2029-01-05 | $0.068500 | $0.066445 | $0.070555 |
| 2029-01-06 | $0.068891 | $0.066825 | $0.070958 |
| 2029-01-07 | $0.066998 | $0.064988 | $0.069008 |
| 2029-01-08 | $0.064572 | $0.062635 | $0.066509 |
| 2029-01-09 | $0.066942 | $0.064934 | $0.068950 |
| 2029-01-10 | $0.064519 | $0.062583 | $0.066454 |
| 2029-01-11 | $0.063598 | $0.061690 | $0.065506 |
| 2029-01-12 | $0.064984 | $0.063035 | $0.066934 |
| 2029-01-13 | $0.065188 | $0.063232 | $0.067143 |
| 2029-01-14 | $0.062828 | $0.060943 | $0.064713 |
| 2029-01-15 | $0.060553 | $0.058737 | $0.062370 |
| 2029-01-16 | $0.060017 | $0.058217 | $0.061818 |
| 2029-01-17 | $0.058528 | $0.056772 | $0.060284 |
| 2029-01-18 | $0.057285 | $0.055566 | $0.059003 |
| 2029-01-19 | $0.057778 | $0.056045 | $0.059512 |
| 2029-01-20 | $0.055687 | $0.054016 | $0.057357 |
| 2029-01-21 | $0.057730 | $0.055999 | $0.059462 |
| 2029-01-22 | $0.057254 | $0.055536 | $0.058972 |
| 2029-01-23 | $0.056829 | $0.055125 | $0.058534 |
| 2029-01-24 | $0.058803 | $0.057039 | $0.060567 |
| 2029-01-25 | $0.057739 | $0.056007 | $0.059472 |
| 2029-01-26 | $0.055649 | $0.053980 | $0.057319 |
| 2029-01-27 | $0.057692 | $0.055961 | $0.059422 |
| 2029-01-28 | $0.056741 | $0.055039 | $0.058443 |
| 2029-01-29 | $0.055642 | $0.053973 | $0.057311 |
| 2029-01-30 | $0.053628 | $0.052019 | $0.055237 |
| 2029-01-31 | $0.051686 | $0.050136 | $0.053237 |
| 2029 February | |||
| 2029-02-01 | $0.051621 | $0.050072 | $0.053169 |
| 2029-02-02 | $0.053515 | $0.051910 | $0.055121 |
| 2029-02-03 | $0.051578 | $0.050031 | $0.053125 |
| 2029-02-04 | $0.053471 | $0.051867 | $0.055075 |
| 2029-02-05 | $0.054766 | $0.053123 | $0.056408 |
| 2029-02-06 | $0.055221 | $0.053564 | $0.056877 |
| 2029-02-07 | $0.054752 | $0.053110 | $0.056395 |
| 2029-02-08 | $0.056194 | $0.054509 | $0.057880 |
| 2029-02-09 | $0.056661 | $0.054961 | $0.058360 |
| 2029-02-10 | $0.057481 | $0.055756 | $0.059205 |
| 2029-02-11 | $0.059590 | $0.057803 | $0.061378 |
| 2029-02-12 | $0.059953 | $0.058154 | $0.061751 |
| 2029-02-13 | $0.059434 | $0.057651 | $0.061217 |
| 2029-02-14 | $0.057282 | $0.055564 | $0.059001 |
| 2029-02-15 | $0.059385 | $0.057603 | $0.061166 |
| 2029-02-16 | $0.058919 | $0.057151 | $0.060687 |
| 2029-02-17 | $0.057492 | $0.055767 | $0.059217 |
| 2029-02-18 | $0.055411 | $0.053748 | $0.057073 |
| 2029-02-19 | $0.053405 | $0.051802 | $0.055007 |
| 2029-02-20 | $0.051471 | $0.049927 | $0.053015 |
| 2029-02-21 | $0.053360 | $0.051759 | $0.054961 |
| 2029-02-22 | $0.055276 | $0.053618 | $0.056934 |
| 2029-02-23 | $0.054805 | $0.053160 | $0.056449 |
| 2029-02-24 | $0.054197 | $0.052571 | $0.055822 |
| 2029-02-25 | $0.052289 | $0.050720 | $0.053858 |
| 2029-02-26 | $0.050396 | $0.048884 | $0.051908 |
| 2029-02-27 | $0.050240 | $0.048733 | $0.051747 |
| 2029-02-28 | $0.048903 | $0.047436 | $0.050370 |
| 2029 March | |||
| 2029-03-01 | $0.047133 | $0.045719 | $0.048547 |
| 2029-03-02 | $0.045716 | $0.044345 | $0.047087 |
| 2029-03-03 | $0.044061 | $0.042739 | $0.045383 |
| 2029-03-04 | $0.042466 | $0.041192 | $0.043740 |
| 2029-03-05 | $0.044024 | $0.042704 | $0.045345 |
| 2029-03-06 | $0.043225 | $0.041928 | $0.044522 |
| 2029-03-07 | $0.044812 | $0.043467 | $0.046156 |
| 2029-03-08 | $0.044726 | $0.043385 | $0.046068 |
| 2029-03-09 | $0.045743 | $0.044370 | $0.047115 |
| 2029-03-10 | $0.044203 | $0.042877 | $0.045529 |
| 2029-03-11 | $0.045825 | $0.044450 | $0.047200 |
| 2029-03-12 | $0.045696 | $0.044325 | $0.047066 |
| 2029-03-13 | $0.044856 | $0.043510 | $0.046201 |
| 2029-03-14 | $0.043232 | $0.041935 | $0.044529 |
| 2029-03-15 | $0.043057 | $0.041766 | $0.044349 |
| 2029-03-16 | $0.044092 | $0.042769 | $0.045414 |
| 2029-03-17 | $0.045665 | $0.044295 | $0.047035 |
| 2029-03-18 | $0.047341 | $0.045921 | $0.048762 |
| 2029-03-19 | $0.047186 | $0.045770 | $0.048602 |
| 2029-03-20 | $0.048918 | $0.047450 | $0.050385 |
| 2029-03-21 | $0.048161 | $0.046716 | $0.049606 |
| 2029-03-22 | $0.049928 | $0.048431 | $0.051426 |
| 2029-03-23 | $0.051592 | $0.050045 | $0.053140 |
| 2029-03-24 | $0.050357 | $0.048846 | $0.051867 |
| 2029-03-25 | $0.048534 | $0.047078 | $0.049990 |
| 2029-03-26 | $0.046777 | $0.045373 | $0.048180 |
| 2029-03-27 | $0.046333 | $0.044943 | $0.047723 |
| 2029-03-28 | $0.045832 | $0.044457 | $0.047207 |
| 2029-03-29 | $0.046486 | $0.045091 | $0.047880 |
| 2029-03-30 | $0.044803 | $0.043459 | $0.046147 |
| 2029-03-31 | $0.044189 | $0.042863 | $0.045515 |
| 2029 April | |||
| 2029-04-01 | $0.045811 | $0.044436 | $0.047185 |
| 2029-04-02 | $0.044152 | $0.042828 | $0.045477 |
| 2029-04-03 | $0.044903 | $0.043556 | $0.046250 |
| 2029-04-04 | $0.043424 | $0.042121 | $0.044726 |
| 2029-04-05 | $0.041891 | $0.040634 | $0.043148 |
| 2029-04-06 | $0.042159 | $0.040894 | $0.043424 |
| 2029-04-07 | $0.043706 | $0.042395 | $0.045017 |
| 2029-04-08 | $0.045310 | $0.043951 | $0.046669 |
| 2029-04-09 | $0.046102 | $0.044719 | $0.047485 |
| 2029-04-10 | $0.045306 | $0.043947 | $0.046665 |
| 2029-04-11 | $0.046354 | $0.044964 | $0.047745 |
| 2029-04-12 | $0.047251 | $0.045833 | $0.048668 |
| 2029-04-13 | $0.046162 | $0.044777 | $0.047547 |
| 2029-04-14 | $0.044491 | $0.043156 | $0.045825 |
| 2029-04-15 | $0.042880 | $0.041594 | $0.044166 |
| 2029-04-16 | $0.043982 | $0.042663 | $0.045302 |
| 2029-04-17 | $0.044740 | $0.043398 | $0.046082 |
| 2029-04-18 | $0.046382 | $0.044990 | $0.047773 |
| 2029-04-19 | $0.047933 | $0.046495 | $0.049371 |
| 2029-04-20 | $0.048889 | $0.047422 | $0.050356 |
| 2029-04-21 | $0.047515 | $0.046089 | $0.048940 |
| 2029-04-22 | $0.047819 | $0.046385 | $0.049254 |
| 2029-04-23 | $0.048683 | $0.047222 | $0.050143 |
| 2029-04-24 | $0.048117 | $0.046673 | $0.049560 |
| 2029-04-25 | $0.048096 | $0.046653 | $0.049538 |
| 2029-04-26 | $0.049351 | $0.047870 | $0.050831 |
| 2029-04-27 | $0.047564 | $0.046137 | $0.048991 |
| 2029-04-28 | $0.048855 | $0.047390 | $0.050321 |
| 2029-04-29 | $0.047087 | $0.045674 | $0.048499 |
| 2029-04-30 | $0.045382 | $0.044021 | $0.046744 |
| 2029 May | |||
| 2029-05-01 | $0.045035 | $0.043684 | $0.046386 |
| 2029-05-02 | $0.044142 | $0.042818 | $0.045466 |
| 2029-05-03 | $0.045762 | $0.044389 | $0.047135 |
| 2029-05-04 | $0.045617 | $0.044248 | $0.046985 |
| 2029-05-05 | $0.047291 | $0.045872 | $0.048710 |
| 2029-05-06 | $0.046444 | $0.045050 | $0.047837 |
| 2029-05-07 | $0.047486 | $0.046061 | $0.048910 |
| 2029-05-08 | $0.046124 | $0.044741 | $0.047508 |
| 2029-05-09 | $0.045724 | $0.044353 | $0.047096 |
| 2029-05-10 | $0.047402 | $0.045980 | $0.048825 |
| 2029-05-11 | $0.048361 | $0.046911 | $0.049812 |
| 2029-05-12 | $0.049062 | $0.047590 | $0.050534 |
| 2029-05-13 | $0.050863 | $0.049337 | $0.052389 |
| 2029-05-14 | $0.049174 | $0.047698 | $0.050649 |
| 2029-05-15 | $0.049046 | $0.047574 | $0.050517 |
| 2029-05-16 | $0.047270 | $0.045852 | $0.048688 |
| 2029-05-17 | $0.047119 | $0.045706 | $0.048533 |
| 2029-05-18 | $0.048176 | $0.046730 | $0.049621 |
| 2029-05-19 | $0.049944 | $0.048445 | $0.051442 |
| 2029-05-20 | $0.048136 | $0.046692 | $0.049580 |
| 2029-05-21 | $0.049147 | $0.047672 | $0.050621 |
| 2029-05-22 | $0.047368 | $0.045947 | $0.048789 |
| 2029-05-23 | $0.047568 | $0.046141 | $0.048995 |
| 2029-05-24 | $0.045846 | $0.044470 | $0.047221 |
| 2029-05-25 | $0.046128 | $0.044744 | $0.047512 |
| 2029-05-26 | $0.047353 | $0.045933 | $0.048774 |
| 2029-05-27 | $0.048233 | $0.046786 | $0.049680 |
| 2029-05-28 | $0.050004 | $0.048503 | $0.051504 |
| 2029-05-29 | $0.049058 | $0.047586 | $0.050530 |
| 2029-05-30 | $0.047282 | $0.045864 | $0.048701 |
| 2029-05-31 | $0.046085 | $0.044702 | $0.047468 |
| 2029 June | |||
| 2029-06-01 | $0.045075 | $0.043723 | $0.046428 |
| 2029-06-02 | $0.043444 | $0.042140 | $0.044747 |
| 2029-06-03 | $0.042540 | $0.041264 | $0.043816 |
| 2029-06-04 | $0.044101 | $0.042778 | $0.045424 |
| 2029-06-05 | $0.045720 | $0.044348 | $0.047091 |
| 2029-06-06 | $0.045940 | $0.044561 | $0.047318 |
| 2029-06-07 | $0.046676 | $0.045276 | $0.048076 |
| 2029-06-08 | $0.048389 | $0.046937 | $0.049841 |
| 2029-06-09 | $0.050165 | $0.048660 | $0.051670 |
| 2029-06-10 | $0.049960 | $0.048462 | $0.051459 |
| 2029-06-11 | $0.048152 | $0.046707 | $0.049596 |
| 2029-06-12 | $0.046505 | $0.045110 | $0.047900 |
| 2029-06-13 | $0.046228 | $0.044841 | $0.047614 |
| 2029-06-14 | $0.047924 | $0.046486 | $0.049362 |
| 2029-06-15 | $0.049683 | $0.048193 | $0.051174 |
| 2029-06-16 | $0.050679 | $0.049159 | $0.052199 |
| 2029-06-17 | $0.050057 | $0.048555 | $0.051558 |
| 2029-06-18 | $0.050221 | $0.048714 | $0.051727 |
| 2029-06-19 | $0.048402 | $0.046950 | $0.049855 |
| 2029-06-20 | $0.049756 | $0.048264 | $0.051249 |
| 2029-06-21 | $0.051582 | $0.050035 | $0.053130 |
| 2029-06-22 | $0.052050 | $0.050488 | $0.053611 |
| 2029-06-23 | $0.053960 | $0.052341 | $0.055579 |
| 2029-06-24 | $0.053682 | $0.052072 | $0.055293 |
| 2029-06-25 | $0.051863 | $0.050307 | $0.053419 |
| 2029-06-26 | $0.053766 | $0.052153 | $0.055379 |
| 2029-06-27 | $0.055740 | $0.054067 | $0.057412 |
| 2029-06-28 | $0.056293 | $0.054604 | $0.057981 |
| 2029-06-29 | $0.058359 | $0.056608 | $0.060109 |
| 2029-06-30 | $0.057113 | $0.055400 | $0.058827 |
| 2029 July | |||
| 2029-07-01 | $0.059209 | $0.057433 | $0.060986 |
| 2029-07-02 | $0.060562 | $0.058745 | $0.062378 |
| 2029-07-03 | $0.062784 | $0.060901 | $0.064668 |
| 2029-07-04 | $0.064584 | $0.062647 | $0.066522 |
| 2029-07-05 | $0.066195 | $0.064209 | $0.068181 |
| 2029-07-06 | $0.064232 | $0.062305 | $0.066159 |
| 2029-07-07 | $0.065377 | $0.063416 | $0.067339 |
| 2029-07-08 | $0.063011 | $0.061120 | $0.064901 |
| 2029-07-09 | $0.060730 | $0.058908 | $0.062551 |
| 2029-07-10 | $0.062958 | $0.061070 | $0.064847 |
| 2029-07-11 | $0.065269 | $0.063311 | $0.067227 |
| 2029-07-12 | $0.062906 | $0.061019 | $0.064793 |
| 2029-07-13 | $0.060629 | $0.058810 | $0.062448 |
| 2029-07-14 | $0.060903 | $0.059076 | $0.062730 |
| 2029-07-15 | $0.062165 | $0.060300 | $0.064030 |
| 2029-07-16 | $0.059914 | $0.058117 | $0.061712 |
| 2029-07-17 | $0.059826 | $0.058032 | $0.061621 |
| 2029-07-18 | $0.057661 | $0.055931 | $0.059390 |
| 2029-07-19 | $0.057941 | $0.056203 | $0.059679 |
| 2029-07-20 | $0.060068 | $0.058266 | $0.061870 |
| 2029-07-21 | $0.057893 | $0.056156 | $0.059630 |
| 2029-07-22 | $0.060018 | $0.058217 | $0.061818 |
| 2029-07-23 | $0.060389 | $0.058577 | $0.062200 |
| 2029-07-24 | $0.062485 | $0.060610 | $0.064360 |
| 2029-07-25 | $0.063718 | $0.061806 | $0.065630 |
| 2029-07-26 | $0.065208 | $0.063252 | $0.067165 |
| 2029-07-27 | $0.062848 | $0.060962 | $0.064733 |
| 2029-07-28 | $0.061954 | $0.060096 | $0.063813 |
| 2029-07-29 | $0.059712 | $0.057920 | $0.061503 |
| 2029-07-30 | $0.058076 | $0.056334 | $0.059818 |
| 2029-07-31 | $0.060208 | $0.058401 | $0.062014 |
| 2029 August | |||
| 2029-08-01 | $0.061496 | $0.059651 | $0.063341 |
| 2029-08-02 | $0.063753 | $0.061841 | $0.065666 |
| 2029-08-03 | $0.063095 | $0.061202 | $0.064988 |
| 2029-08-04 | $0.063679 | $0.061768 | $0.065589 |
| 2029-08-05 | $0.063627 | $0.061719 | $0.065536 |
| 2029-08-06 | $0.061324 | $0.059484 | $0.063164 |
| 2029-08-07 | $0.062780 | $0.060897 | $0.064663 |
| 2029-08-08 | $0.060507 | $0.058692 | $0.062323 |
| 2029-08-09 | $0.058317 | $0.056567 | $0.060066 |
| 2029-08-10 | $0.057793 | $0.056059 | $0.059526 |
| 2029-08-11 | $0.055700 | $0.054029 | $0.057371 |
| 2029-08-12 | $0.054675 | $0.053035 | $0.056316 |
| 2029-08-13 | $0.055488 | $0.053823 | $0.057153 |
| 2029-08-14 | $0.057524 | $0.055799 | $0.059250 |
| 2029-08-15 | $0.056191 | $0.054505 | $0.057877 |
| 2029-08-16 | $0.058253 | $0.056506 | $0.060001 |
| 2029-08-17 | $0.056145 | $0.054460 | $0.057829 |
| 2029-08-18 | $0.054112 | $0.052489 | $0.055735 |
| 2029-08-19 | $0.053118 | $0.051524 | $0.054712 |
| 2029-08-20 | $0.054654 | $0.053014 | $0.056293 |
| 2029-08-21 | $0.054232 | $0.052605 | $0.055859 |
| 2029-08-22 | $0.052796 | $0.051212 | $0.054379 |
| 2029-08-23 | $0.051421 | $0.049878 | $0.052963 |
| 2029-08-24 | $0.052398 | $0.050826 | $0.053970 |
| 2029-08-25 | $0.051735 | $0.050183 | $0.053287 |
| 2029-08-26 | $0.050952 | $0.049423 | $0.052480 |
| 2029-08-27 | $0.049107 | $0.047634 | $0.050580 |
| 2029-08-28 | $0.050853 | $0.049327 | $0.052378 |
| 2029-08-29 | $0.052719 | $0.051137 | $0.054300 |
| 2029-08-30 | $0.053283 | $0.051684 | $0.054881 |
| 2029-08-31 | $0.051354 | $0.049813 | $0.052894 |
| 2029 September | |||
| 2029-09-01 | $0.049495 | $0.048010 | $0.050979 |
| 2029-09-02 | $0.051311 | $0.049772 | $0.052850 |
| 2029-09-03 | $0.050414 | $0.048902 | $0.051927 |
| 2029-09-04 | $0.049387 | $0.047906 | $0.050869 |
| 2029-09-05 | $0.047599 | $0.046171 | $0.049027 |
| 2029-09-06 | $0.045876 | $0.044500 | $0.047252 |
| 2029-09-07 | $0.047560 | $0.046133 | $0.048987 |
| 2029-09-08 | $0.047419 | $0.045997 | $0.048842 |
| 2029-09-09 | $0.049159 | $0.047685 | $0.050634 |
| 2029-09-10 | $0.047380 | $0.045958 | $0.048801 |
| 2029-09-11 | $0.049119 | $0.047645 | $0.050592 |
| 2029-09-12 | $0.048691 | $0.047231 | $0.050152 |
| 2029-09-13 | $0.048091 | $0.046649 | $0.049534 |
| 2029-09-14 | $0.046767 | $0.045364 | $0.048170 |
| 2029-09-15 | $0.046424 | $0.045031 | $0.047817 |
| 2029-09-16 | $0.047916 | $0.046478 | $0.049353 |
| 2029-09-17 | $0.046442 | $0.045048 | $0.047835 |
| 2029-09-18 | $0.047646 | $0.046217 | $0.049076 |
| 2029-09-19 | $0.045921 | $0.044544 | $0.047299 |
| 2029-09-20 | $0.044259 | $0.042931 | $0.045587 |
| 2029-09-21 | $0.045883 | $0.044507 | $0.047260 |
| 2029-09-22 | $0.046175 | $0.044789 | $0.047560 |
| 2029-09-23 | $0.044503 | $0.043168 | $0.045838 |
| 2029-09-24 | $0.046136 | $0.044752 | $0.047520 |
| 2029-09-25 | $0.045719 | $0.044347 | $0.047090 |
| 2029-09-26 | $0.047397 | $0.045975 | $0.048819 |
| 2029-09-27 | $0.045681 | $0.044310 | $0.047051 |
| 2029-09-28 | $0.044982 | $0.043632 | $0.046331 |
| 2029-09-29 | $0.046633 | $0.045234 | $0.048032 |
| 2029-09-30 | $0.044945 | $0.043596 | $0.046293 |
| 2029 October | |||
| 2029-10-01 | $0.046594 | $0.045196 | $0.047992 |
| 2029-10-02 | $0.044907 | $0.043560 | $0.046254 |
| 2029-10-03 | $0.043282 | $0.041983 | $0.044580 |
| 2029-10-04 | $0.041715 | $0.040463 | $0.042966 |
| 2029-10-05 | $0.042701 | $0.041420 | $0.043982 |
| 2029-10-06 | $0.044268 | $0.042940 | $0.045596 |
| 2029-10-07 | $0.044533 | $0.043197 | $0.045869 |
| 2029-10-08 | $0.045791 | $0.044417 | $0.047165 |
| 2029-10-09 | $0.046407 | $0.045014 | $0.047799 |
| 2029-10-10 | $0.046058 | $0.044676 | $0.047440 |
| 2029-10-11 | $0.045855 | $0.044479 | $0.047231 |
| 2029-10-12 | $0.046364 | $0.044973 | $0.047755 |
| 2029-10-13 | $0.047756 | $0.046323 | $0.049189 |
| 2029-10-14 | $0.046867 | $0.045461 | $0.048273 |
| 2029-10-15 | $0.046519 | $0.045124 | $0.047915 |
| 2029-10-16 | $0.047531 | $0.046105 | $0.048957 |
| 2029-10-17 | $0.046142 | $0.044758 | $0.047526 |
| 2029-10-18 | $0.047337 | $0.045917 | $0.048757 |
| 2029-10-19 | $0.047056 | $0.045644 | $0.048468 |
| 2029-10-20 | $0.046662 | $0.045262 | $0.048062 |
| 2029-10-21 | $0.044973 | $0.043624 | $0.046322 |
| 2029-10-22 | $0.043345 | $0.042044 | $0.044645 |
| 2029-10-23 | $0.042404 | $0.041131 | $0.043676 |
| 2029-10-24 | $0.041328 | $0.040088 | $0.042568 |
| 2029-10-25 | $0.042255 | $0.040988 | $0.043523 |
| 2029-10-26 | $0.040854 | $0.039628 | $0.042079 |
| 2029-10-27 | $0.039375 | $0.038193 | $0.040556 |
| 2029-10-28 | $0.037949 | $0.036811 | $0.039088 |
| 2029-10-29 | $0.038355 | $0.037204 | $0.039506 |
| 2029-10-30 | $0.037935 | $0.036797 | $0.039073 |
| 2029-10-31 | $0.036562 | $0.035465 | $0.037659 |
| 2029 November | |||
| 2029-11-01 | $0.037904 | $0.036767 | $0.039041 |
| 2029-11-02 | $0.036532 | $0.035436 | $0.037628 |