Current PIVX price: â–² 0.402023 USD (+65,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.029763 | $0.028870 | $0.030656 |
| 2031-01-02 | $0.030855 | $0.029930 | $0.031781 |
| 2031-01-03 | $0.030865 | $0.029939 | $0.031791 |
| 2031-01-04 | $0.031462 | $0.030518 | $0.032405 |
| 2031-01-05 | $0.030836 | $0.029911 | $0.031761 |
| 2031-01-06 | $0.029735 | $0.028843 | $0.030627 |
| 2031-01-07 | $0.028754 | $0.027892 | $0.029617 |
| 2031-01-08 | $0.027963 | $0.027124 | $0.028802 |
| 2031-01-09 | $0.026950 | $0.026142 | $0.027759 |
| 2031-01-10 | $0.027940 | $0.027101 | $0.028778 |
| 2031-01-11 | $0.028965 | $0.028096 | $0.029834 |
| 2031-01-12 | $0.028772 | $0.027909 | $0.029635 |
| 2031-01-13 | $0.028236 | $0.027389 | $0.029083 |
| 2031-01-14 | $0.029052 | $0.028181 | $0.029924 |
| 2031-01-15 | $0.028777 | $0.027914 | $0.029641 |
| 2031-01-16 | $0.029834 | $0.028939 | $0.030729 |
| 2031-01-17 | $0.028754 | $0.027891 | $0.029616 |
| 2031-01-18 | $0.029809 | $0.028915 | $0.030703 |
| 2031-01-19 | $0.030903 | $0.029976 | $0.031830 |
| 2031-01-20 | $0.029784 | $0.028891 | $0.030678 |
| 2031-01-21 | $0.028772 | $0.027909 | $0.029635 |
| 2031-01-22 | $0.027928 | $0.027091 | $0.028766 |
| 2031-01-23 | $0.028853 | $0.027987 | $0.029718 |
| 2031-01-24 | $0.029766 | $0.028873 | $0.030659 |
| 2031-01-25 | $0.028688 | $0.027828 | $0.029549 |
| 2031-01-26 | $0.027650 | $0.026820 | $0.028479 |
| 2031-01-27 | $0.028540 | $0.027684 | $0.029397 |
| 2031-01-28 | $0.027824 | $0.026990 | $0.028659 |
| 2031-01-29 | $0.028108 | $0.027265 | $0.028951 |
| 2031-01-30 | $0.027090 | $0.026278 | $0.027903 |
| 2031-01-31 | $0.026110 | $0.025326 | $0.026893 |
| 2031 February | |||
| 2031-02-01 | $0.027068 | $0.026256 | $0.027880 |
| 2031-02-02 | $0.026584 | $0.025786 | $0.027381 |
| 2031-02-03 | $0.025622 | $0.024853 | $0.026390 |
| 2031-02-04 | $0.025855 | $0.025080 | $0.026631 |
| 2031-02-05 | $0.026627 | $0.025828 | $0.027426 |
| 2031-02-06 | $0.027605 | $0.026776 | $0.028433 |
| 2031-02-07 | $0.026605 | $0.025807 | $0.027403 |
| 2031-02-08 | $0.027582 | $0.026754 | $0.028409 |
| 2031-02-09 | $0.026583 | $0.025786 | $0.027381 |
| 2031-02-10 | $0.026012 | $0.025231 | $0.026792 |
| 2031-02-11 | $0.026966 | $0.026157 | $0.027775 |
| 2031-02-12 | $0.026674 | $0.025873 | $0.027474 |
| 2031-02-13 | $0.027653 | $0.026823 | $0.028482 |
| 2031-02-14 | $0.026983 | $0.026173 | $0.027792 |
| 2031-02-15 | $0.027034 | $0.026223 | $0.027845 |
| 2031-02-16 | $0.028026 | $0.027186 | $0.028867 |
| 2031-02-17 | $0.028526 | $0.027670 | $0.029382 |
| 2031-02-18 | $0.027493 | $0.026668 | $0.028318 |
| 2031-02-19 | $0.027527 | $0.026701 | $0.028353 |
| 2031-02-20 | $0.027840 | $0.027005 | $0.028675 |
| 2031-02-21 | $0.027275 | $0.026457 | $0.028093 |
| 2031-02-22 | $0.028266 | $0.027418 | $0.029114 |
| 2031-02-23 | $0.027744 | $0.026912 | $0.028576 |
| 2031-02-24 | $0.026740 | $0.025937 | $0.027542 |
| 2031-02-25 | $0.026501 | $0.025706 | $0.027296 |
| 2031-02-26 | $0.025541 | $0.024775 | $0.026308 |
| 2031-02-27 | $0.026183 | $0.025397 | $0.026968 |
| 2031-02-28 | $0.025235 | $0.024478 | $0.025992 |
| 2031 March | |||
| 2031-03-01 | $0.024321 | $0.023592 | $0.025051 |
| 2031-03-02 | $0.024501 | $0.023766 | $0.025236 |
| 2031-03-03 | $0.025102 | $0.024349 | $0.025855 |
| 2031-03-04 | $0.025391 | $0.024630 | $0.026153 |
| 2031-03-05 | $0.026323 | $0.025534 | $0.027113 |
| 2031-03-06 | $0.026065 | $0.025283 | $0.026847 |
| 2031-03-07 | $0.026240 | $0.025453 | $0.027027 |
| 2031-03-08 | $0.026059 | $0.025277 | $0.026841 |
| 2031-03-09 | $0.025116 | $0.024362 | $0.025869 |
| 2031-03-10 | $0.024534 | $0.023798 | $0.025270 |
| 2031-03-11 | $0.025434 | $0.024671 | $0.026197 |
| 2031-03-12 | $0.024513 | $0.023778 | $0.025249 |
| 2031-03-13 | $0.023626 | $0.022917 | $0.024335 |
| 2031-03-14 | $0.022770 | $0.022087 | $0.023454 |
| 2031-03-15 | $0.021946 | $0.021288 | $0.022605 |
| 2031-03-16 | $0.022752 | $0.022069 | $0.023434 |
| 2031-03-17 | $0.022676 | $0.021996 | $0.023357 |
| 2031-03-18 | $0.022859 | $0.022174 | $0.023545 |
| 2031-03-19 | $0.022236 | $0.021569 | $0.022903 |
| 2031-03-20 | $0.021995 | $0.021335 | $0.022654 |
| 2031-03-21 | $0.022692 | $0.022011 | $0.023372 |
| 2031-03-22 | $0.023060 | $0.022369 | $0.023752 |
| 2031-03-23 | $0.022781 | $0.022098 | $0.023464 |
| 2031-03-24 | $0.022812 | $0.022127 | $0.023496 |
| 2031-03-25 | $0.021986 | $0.021326 | $0.022646 |
| 2031-03-26 | $0.021190 | $0.020554 | $0.021826 |
| 2031-03-27 | $0.021968 | $0.021309 | $0.022627 |
| 2031-03-28 | $0.022774 | $0.022091 | $0.023457 |
| 2031-03-29 | $0.022430 | $0.021757 | $0.023103 |
| 2031-03-30 | $0.022480 | $0.021805 | $0.023154 |
| 2031-03-31 | $0.023022 | $0.022331 | $0.023712 |
| 2031 April | |||
| 2031-04-01 | $0.022188 | $0.021523 | $0.022854 |
| 2031-04-02 | $0.022451 | $0.021778 | $0.023125 |
| 2031-04-03 | $0.021757 | $0.021104 | $0.022410 |
| 2031-04-04 | $0.020969 | $0.020340 | $0.021598 |
| 2031-04-05 | $0.021226 | $0.020589 | $0.021863 |
| 2031-04-06 | $0.020902 | $0.020275 | $0.021529 |
| 2031-04-07 | $0.020821 | $0.020196 | $0.021445 |
| 2031-04-08 | $0.021585 | $0.020937 | $0.022232 |
| 2031-04-09 | $0.021563 | $0.020916 | $0.022210 |
| 2031-04-10 | $0.020782 | $0.020159 | $0.021406 |
| 2031-04-11 | $0.020428 | $0.019815 | $0.021040 |
| 2031-04-12 | $0.021042 | $0.020411 | $0.021674 |
| 2031-04-13 | $0.020281 | $0.019672 | $0.020889 |
| 2031-04-14 | $0.019714 | $0.019123 | $0.020306 |
| 2031-04-15 | $0.019700 | $0.019109 | $0.020291 |
| 2031-04-16 | $0.019071 | $0.018499 | $0.019643 |
| 2031-04-17 | $0.018783 | $0.018220 | $0.019347 |
| 2031-04-18 | $0.019237 | $0.018660 | $0.019815 |
| 2031-04-19 | $0.019943 | $0.019345 | $0.020542 |
| 2031-04-20 | $0.019221 | $0.018645 | $0.019798 |
| 2031-04-21 | $0.019927 | $0.019329 | $0.020525 |
| 2031-04-22 | $0.020658 | $0.020038 | $0.021278 |
| 2031-04-23 | $0.020352 | $0.019741 | $0.020962 |
| 2031-04-24 | $0.019615 | $0.019027 | $0.020204 |
| 2031-04-25 | $0.018905 | $0.018338 | $0.019472 |
| 2031-04-26 | $0.019599 | $0.019011 | $0.020187 |
| 2031-04-27 | $0.018889 | $0.018323 | $0.019456 |
| 2031-04-28 | $0.018206 | $0.017659 | $0.018752 |
| 2031-04-29 | $0.017546 | $0.017020 | $0.018073 |
| 2031-04-30 | $0.018190 | $0.017645 | $0.018736 |
| 2031 May | |||
| 2031-05-01 | $0.017532 | $0.017006 | $0.018058 |
| 2031-05-02 | $0.017251 | $0.016733 | $0.017768 |
| 2031-05-03 | $0.016856 | $0.016350 | $0.017362 |
| 2031-05-04 | $0.016246 | $0.015758 | $0.016733 |
| 2031-05-05 | $0.016842 | $0.016337 | $0.017347 |
| 2031-05-06 | $0.016232 | $0.015745 | $0.016719 |
| 2031-05-07 | $0.016267 | $0.015779 | $0.016755 |
| 2031-05-08 | $0.016864 | $0.016358 | $0.017370 |
| 2031-05-09 | $0.017000 | $0.016490 | $0.017510 |
| 2031-05-10 | $0.017624 | $0.017095 | $0.018152 |
| 2031-05-11 | $0.016985 | $0.016476 | $0.017495 |
| 2031-05-12 | $0.017274 | $0.016756 | $0.017792 |
| 2031-05-13 | $0.017220 | $0.016703 | $0.017736 |
| 2031-05-14 | $0.017487 | $0.016963 | $0.018012 |
| 2031-05-15 | $0.017757 | $0.017224 | $0.018290 |
| 2031-05-16 | $0.017114 | $0.016601 | $0.017628 |
| 2031-05-17 | $0.017742 | $0.017210 | $0.018275 |
| 2031-05-18 | $0.017708 | $0.017176 | $0.018239 |
| 2031-05-19 | $0.018358 | $0.017807 | $0.018908 |
| 2031-05-20 | $0.019031 | $0.018460 | $0.019602 |
| 2031-05-21 | $0.019235 | $0.018658 | $0.019812 |
| 2031-05-22 | $0.018539 | $0.017983 | $0.019095 |
| 2031-05-23 | $0.019152 | $0.018578 | $0.019727 |
| 2031-05-24 | $0.019308 | $0.018728 | $0.019887 |
| 2031-05-25 | $0.020016 | $0.019416 | $0.020617 |
| 2031-05-26 | $0.020427 | $0.019814 | $0.021040 |
| 2031-05-27 | $0.020848 | $0.020223 | $0.021473 |
| 2031-05-28 | $0.020093 | $0.019490 | $0.020696 |
| 2031-05-29 | $0.020126 | $0.019522 | $0.020730 |
| 2031-05-30 | $0.019397 | $0.018816 | $0.019979 |
| 2031-05-31 | $0.019296 | $0.018717 | $0.019875 |
| 2031 June | |||
| 2031-06-01 | $0.018856 | $0.018290 | $0.019422 |
| 2031-06-02 | $0.018173 | $0.017628 | $0.018719 |
| 2031-06-03 | $0.018231 | $0.017684 | $0.018778 |
| 2031-06-04 | $0.018901 | $0.018334 | $0.019468 |
| 2031-06-05 | $0.018709 | $0.018147 | $0.019270 |
| 2031-06-06 | $0.018031 | $0.017490 | $0.018572 |
| 2031-06-07 | $0.018087 | $0.017545 | $0.018630 |
| 2031-06-08 | $0.017939 | $0.017401 | $0.018477 |
| 2031-06-09 | $0.018591 | $0.018034 | $0.019149 |
| 2031-06-10 | $0.019274 | $0.018695 | $0.019852 |
| 2031-06-11 | $0.019175 | $0.018600 | $0.019751 |
| 2031-06-12 | $0.018481 | $0.017927 | $0.019036 |
| 2031-06-13 | $0.017812 | $0.017278 | $0.018346 |
| 2031-06-14 | $0.018228 | $0.017681 | $0.018774 |
| 2031-06-15 | $0.017707 | $0.017175 | $0.018238 |
| 2031-06-16 | $0.017410 | $0.016888 | $0.017932 |
| 2031-06-17 | $0.016780 | $0.016276 | $0.017283 |
| 2031-06-18 | $0.017056 | $0.016544 | $0.017567 |
| 2031-06-19 | $0.017271 | $0.016753 | $0.017789 |
| 2031-06-20 | $0.016646 | $0.016146 | $0.017145 |
| 2031-06-21 | $0.016043 | $0.015562 | $0.016524 |
| 2031-06-22 | $0.016632 | $0.016133 | $0.017131 |
| 2031-06-23 | $0.016968 | $0.016459 | $0.017477 |
| 2031-06-24 | $0.016354 | $0.015863 | $0.016844 |
| 2031-06-25 | $0.016954 | $0.016445 | $0.017463 |
| 2031-06-26 | $0.016340 | $0.015850 | $0.016830 |
| 2031-06-27 | $0.016344 | $0.015854 | $0.016835 |
| 2031-06-28 | $0.015763 | $0.015290 | $0.016236 |
| 2031-06-29 | $0.015328 | $0.014868 | $0.015788 |
| 2031-06-30 | $0.014773 | $0.014330 | $0.015216 |
| 2031 July | |||
| 2031-07-01 | $0.014238 | $0.013811 | $0.014665 |
| 2031-07-02 | $0.013723 | $0.013311 | $0.014134 |
| 2031-07-03 | $0.014026 | $0.013605 | $0.014446 |
| 2031-07-04 | $0.014095 | $0.013672 | $0.014517 |
| 2031-07-05 | $0.014612 | $0.014174 | $0.015050 |
| 2031-07-06 | $0.015148 | $0.014694 | $0.015603 |
| 2031-07-07 | $0.014600 | $0.014162 | $0.015038 |
| 2031-07-08 | $0.015136 | $0.014682 | $0.015590 |
| 2031-07-09 | $0.014588 | $0.014150 | $0.015025 |
| 2031-07-10 | $0.015123 | $0.014669 | $0.015577 |
| 2031-07-11 | $0.015678 | $0.015208 | $0.016148 |
| 2031-07-12 | $0.015665 | $0.015195 | $0.016135 |
| 2031-07-13 | $0.016240 | $0.015753 | $0.016727 |
| 2031-07-14 | $0.015652 | $0.015183 | $0.016122 |
| 2031-07-15 | $0.015884 | $0.015407 | $0.016360 |
| 2031-07-16 | $0.015873 | $0.015397 | $0.016349 |
| 2031-07-17 | $0.015299 | $0.014840 | $0.015758 |
| 2031-07-18 | $0.015141 | $0.014686 | $0.015595 |
| 2031-07-19 | $0.015378 | $0.014917 | $0.015839 |
| 2031-07-20 | $0.015801 | $0.015327 | $0.016275 |
| 2031-07-21 | $0.016381 | $0.015890 | $0.016873 |
| 2031-07-22 | $0.016022 | $0.015541 | $0.016503 |
| 2031-07-23 | $0.015442 | $0.014979 | $0.015905 |
| 2031-07-24 | $0.016009 | $0.015529 | $0.016489 |
| 2031-07-25 | $0.015429 | $0.014966 | $0.015892 |
| 2031-07-26 | $0.015535 | $0.015069 | $0.016001 |
| 2031-07-27 | $0.015670 | $0.015200 | $0.016140 |
| 2031-07-28 | $0.015989 | $0.015510 | $0.016469 |
| 2031-07-29 | $0.016576 | $0.016079 | $0.017073 |
| 2031-07-30 | $0.015976 | $0.015497 | $0.016455 |
| 2031-07-31 | $0.016390 | $0.015898 | $0.016881 |
| 2031 August | |||
| 2031-08-01 | $0.015796 | $0.015322 | $0.016270 |
| 2031-08-02 | $0.015224 | $0.014768 | $0.015681 |
| 2031-08-03 | $0.014673 | $0.014233 | $0.015113 |
| 2031-08-04 | $0.014142 | $0.013718 | $0.014566 |
| 2031-08-05 | $0.014599 | $0.014161 | $0.015037 |
| 2031-08-06 | $0.015135 | $0.014681 | $0.015589 |
| 2031-08-07 | $0.014587 | $0.014150 | $0.015025 |
| 2031-08-08 | $0.015122 | $0.014669 | $0.015576 |
| 2031-08-09 | $0.014575 | $0.014138 | $0.015012 |
| 2031-08-10 | $0.015084 | $0.014632 | $0.015537 |
| 2031-08-11 | $0.015397 | $0.014935 | $0.015858 |
| 2031-08-12 | $0.015962 | $0.015483 | $0.016440 |
| 2031-08-13 | $0.015384 | $0.014922 | $0.015845 |
| 2031-08-14 | $0.015948 | $0.015470 | $0.016427 |
| 2031-08-15 | $0.016534 | $0.016038 | $0.017030 |
| 2031-08-16 | $0.017140 | $0.016626 | $0.017655 |
| 2031-08-17 | $0.016520 | $0.016024 | $0.017016 |
| 2031-08-18 | $0.016680 | $0.016180 | $0.017180 |
| 2031-08-19 | $0.016919 | $0.016411 | $0.017426 |
| 2031-08-20 | $0.016594 | $0.016096 | $0.017091 |
| 2031-08-21 | $0.016415 | $0.015923 | $0.016907 |
| 2031-08-22 | $0.016613 | $0.016114 | $0.017111 |
| 2031-08-23 | $0.017222 | $0.016706 | $0.017739 |
| 2031-08-24 | $0.017160 | $0.016645 | $0.017675 |
| 2031-08-25 | $0.017790 | $0.017256 | $0.018323 |
| 2031-08-26 | $0.017219 | $0.016702 | $0.017735 |
| 2031-08-27 | $0.017851 | $0.017315 | $0.018386 |
| 2031-08-28 | $0.018506 | $0.017951 | $0.019061 |
| 2031-08-29 | $0.019152 | $0.018577 | $0.019726 |
| 2031-08-30 | $0.018783 | $0.018220 | $0.019347 |
| 2031-08-31 | $0.018103 | $0.017560 | $0.018646 |
| 2031 September | |||
| 2031-09-01 | $0.017448 | $0.016924 | $0.017971 |
| 2031-09-02 | $0.018088 | $0.017545 | $0.018631 |
| 2031-09-03 | $0.018752 | $0.018189 | $0.019315 |
| 2031-09-04 | $0.018073 | $0.017531 | $0.018615 |
| 2031-09-05 | $0.017419 | $0.016896 | $0.017941 |
| 2031-09-06 | $0.018058 | $0.017516 | $0.018600 |
| 2031-09-07 | $0.017536 | $0.017010 | $0.018062 |
| 2031-09-08 | $0.018180 | $0.017634 | $0.018725 |
| 2031-09-09 | $0.018847 | $0.018281 | $0.019412 |
| 2031-09-10 | $0.018165 | $0.017620 | $0.018709 |
| 2031-09-11 | $0.018831 | $0.018266 | $0.019396 |
| 2031-09-12 | $0.018921 | $0.018354 | $0.019489 |
| 2031-09-13 | $0.019315 | $0.018735 | $0.019894 |
| 2031-09-14 | $0.018616 | $0.018057 | $0.019174 |
| 2031-09-15 | $0.017942 | $0.017403 | $0.018480 |
| 2031-09-16 | $0.018600 | $0.018042 | $0.019158 |
| 2031-09-17 | $0.018785 | $0.018222 | $0.019349 |
| 2031-09-18 | $0.019475 | $0.018891 | $0.020059 |
| 2031-09-19 | $0.018815 | $0.018250 | $0.019379 |
| 2031-09-20 | $0.019156 | $0.018581 | $0.019731 |
| 2031-09-21 | $0.019859 | $0.019263 | $0.020455 |
| 2031-09-22 | $0.019192 | $0.018616 | $0.019768 |
| 2031-09-23 | $0.018633 | $0.018074 | $0.019192 |
| 2031-09-24 | $0.018691 | $0.018130 | $0.019251 |
| 2031-09-25 | $0.018804 | $0.018240 | $0.019368 |
| 2031-09-26 | $0.019042 | $0.018470 | $0.019613 |
| 2031-09-27 | $0.018579 | $0.018021 | $0.019136 |
| 2031-09-28 | $0.018286 | $0.017738 | $0.018835 |
| 2031-09-29 | $0.018957 | $0.018388 | $0.019526 |
| 2031-09-30 | $0.018532 | $0.017976 | $0.019088 |
| 2031 October | |||
| 2031-10-01 | $0.018058 | $0.017516 | $0.018600 |
| 2031-10-02 | $0.018314 | $0.017765 | $0.018864 |
| 2031-10-03 | $0.018754 | $0.018191 | $0.019317 |
| 2031-10-04 | $0.018511 | $0.017956 | $0.019066 |
| 2031-10-05 | $0.018275 | $0.017727 | $0.018824 |
| 2031-10-06 | $0.018946 | $0.018378 | $0.019515 |
| 2031-10-07 | $0.018260 | $0.017712 | $0.018808 |
| 2031-10-08 | $0.018505 | $0.017950 | $0.019060 |
| 2031-10-09 | $0.018000 | $0.017460 | $0.018540 |
| 2031-10-10 | $0.017590 | $0.017062 | $0.018118 |
| 2031-10-11 | $0.017140 | $0.016626 | $0.017654 |
| 2031-10-12 | $0.017555 | $0.017028 | $0.018081 |
| 2031-10-13 | $0.017584 | $0.017056 | $0.018111 |
| 2031-10-14 | $0.016947 | $0.016439 | $0.017455 |
| 2031-10-15 | $0.016360 | $0.015869 | $0.016851 |
| 2031-10-16 | $0.016961 | $0.016452 | $0.017469 |
| 2031-10-17 | $0.016347 | $0.015856 | $0.016837 |
| 2031-10-18 | $0.016946 | $0.016438 | $0.017455 |
| 2031-10-19 | $0.016422 | $0.015930 | $0.016915 |
| 2031-10-20 | $0.015828 | $0.015353 | $0.016303 |
| 2031-10-21 | $0.015255 | $0.014797 | $0.015713 |
| 2031-10-22 | $0.015535 | $0.015069 | $0.016001 |
| 2031-10-23 | $0.015262 | $0.014804 | $0.015720 |
| 2031-10-24 | $0.015591 | $0.015123 | $0.016059 |
| 2031-10-25 | $0.015644 | $0.015174 | $0.016113 |
| 2031-10-26 | $0.015592 | $0.015124 | $0.016060 |
| 2031-10-27 | $0.015040 | $0.014589 | $0.015491 |
| 2031-10-28 | $0.014496 | $0.014061 | $0.014930 |
| 2031-10-29 | $0.015028 | $0.014577 | $0.015478 |
| 2031-10-30 | $0.015579 | $0.015112 | $0.016047 |
| 2031-10-31 | $0.015015 | $0.014565 | $0.015466 |
| 2031 November | |||
| 2031-11-01 | $0.015566 | $0.015099 | $0.016033 |
| 2031-11-02 | $0.016138 | $0.015653 | $0.016622 |