Current PIVX price: â–² 0.402023 USD (+65,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.047359 | $0.045938 | $0.048779 |
| 2031-01-02 | $0.048130 | $0.046686 | $0.049574 |
| 2031-01-03 | $0.049193 | $0.047717 | $0.050669 |
| 2031-01-04 | $0.049160 | $0.047685 | $0.050635 |
| 2031-01-05 | $0.050976 | $0.049446 | $0.052505 |
| 2031-01-06 | $0.050659 | $0.049139 | $0.052178 |
| 2031-01-07 | $0.051710 | $0.050159 | $0.053262 |
| 2031-01-08 | $0.051204 | $0.049668 | $0.052741 |
| 2031-01-09 | $0.052456 | $0.050882 | $0.054029 |
| 2031-01-10 | $0.054242 | $0.052615 | $0.055869 |
| 2031-01-11 | $0.054707 | $0.053066 | $0.056348 |
| 2031-01-12 | $0.054358 | $0.052727 | $0.055988 |
| 2031-01-13 | $0.054150 | $0.052526 | $0.055775 |
| 2031-01-14 | $0.052532 | $0.050956 | $0.054108 |
| 2031-01-15 | $0.054511 | $0.052876 | $0.056146 |
| 2031-01-16 | $0.056565 | $0.054868 | $0.058262 |
| 2031-01-17 | $0.058696 | $0.056935 | $0.060457 |
| 2031-01-18 | $0.060667 | $0.058847 | $0.062487 |
| 2031-01-19 | $0.061968 | $0.060109 | $0.063827 |
| 2031-01-20 | $0.064303 | $0.062374 | $0.066232 |
| 2031-01-21 | $0.062607 | $0.060729 | $0.064485 |
| 2031-01-22 | $0.063189 | $0.061293 | $0.065084 |
| 2031-01-23 | $0.065569 | $0.063602 | $0.067537 |
| 2031-01-24 | $0.068040 | $0.065999 | $0.070081 |
| 2031-01-25 | $0.067577 | $0.065550 | $0.069605 |
| 2031-01-26 | $0.066349 | $0.064358 | $0.068339 |
| 2031-01-27 | $0.063904 | $0.061987 | $0.065822 |
| 2031-01-28 | $0.061550 | $0.059704 | $0.063397 |
| 2031-01-29 | $0.063869 | $0.061953 | $0.065785 |
| 2031-01-30 | $0.063816 | $0.061902 | $0.065731 |
| 2031-01-31 | $0.066221 | $0.064234 | $0.068207 |
| 2031 February | |||
| 2031-02-01 | $0.063781 | $0.061868 | $0.065695 |
| 2031-02-02 | $0.061432 | $0.059589 | $0.063275 |
| 2031-02-03 | $0.062411 | $0.060538 | $0.064283 |
| 2031-02-04 | $0.060111 | $0.058308 | $0.061915 |
| 2031-02-05 | $0.062376 | $0.060505 | $0.064248 |
| 2031-02-06 | $0.060707 | $0.058885 | $0.062528 |
| 2031-02-07 | $0.060218 | $0.058411 | $0.062024 |
| 2031-02-08 | $0.057999 | $0.056259 | $0.059739 |
| 2031-02-09 | $0.058421 | $0.056669 | $0.060174 |
| 2031-02-10 | $0.056431 | $0.054738 | $0.058124 |
| 2031-02-11 | $0.058557 | $0.056800 | $0.060314 |
| 2031-02-12 | $0.060763 | $0.058940 | $0.062586 |
| 2031-02-13 | $0.062081 | $0.060219 | $0.063944 |
| 2031-02-14 | $0.063461 | $0.061557 | $0.065365 |
| 2031-02-15 | $0.065852 | $0.063876 | $0.067827 |
| 2031-02-16 | $0.068333 | $0.066283 | $0.070383 |
| 2031-02-17 | $0.066095 | $0.064112 | $0.068078 |
| 2031-02-18 | $0.063660 | $0.061750 | $0.065570 |
| 2031-02-19 | $0.066058 | $0.064077 | $0.068040 |
| 2031-02-20 | $0.063625 | $0.061716 | $0.065534 |
| 2031-02-21 | $0.061281 | $0.059443 | $0.063120 |
| 2031-02-22 | $0.060912 | $0.059085 | $0.062740 |
| 2031-02-23 | $0.061809 | $0.059955 | $0.063664 |
| 2031-02-24 | $0.059532 | $0.057746 | $0.061318 |
| 2031-02-25 | $0.061775 | $0.059922 | $0.063629 |
| 2031-02-26 | $0.064103 | $0.062180 | $0.066026 |
| 2031-02-27 | $0.065301 | $0.063342 | $0.067260 |
| 2031-02-28 | $0.063361 | $0.061460 | $0.065262 |
| 2031 March | |||
| 2031-03-01 | $0.063446 | $0.061542 | $0.065349 |
| 2031-03-02 | $0.061108 | $0.059275 | $0.062942 |
| 2031-03-03 | $0.058857 | $0.057092 | $0.060623 |
| 2031-03-04 | $0.056689 | $0.054988 | $0.058390 |
| 2031-03-05 | $0.058825 | $0.057060 | $0.060590 |
| 2031-03-06 | $0.061041 | $0.059210 | $0.062873 |
| 2031-03-07 | $0.058793 | $0.057029 | $0.060556 |
| 2031-03-08 | $0.060814 | $0.058989 | $0.062638 |
| 2031-03-09 | $0.058574 | $0.056816 | $0.060331 |
| 2031-03-10 | $0.056416 | $0.054723 | $0.058108 |
| 2031-03-11 | $0.058541 | $0.056785 | $0.060298 |
| 2031-03-12 | $0.058251 | $0.056504 | $0.059999 |
| 2031-03-13 | $0.060019 | $0.058219 | $0.061820 |
| 2031-03-14 | $0.062281 | $0.060412 | $0.064149 |
| 2031-03-15 | $0.063247 | $0.061349 | $0.065144 |
| 2031-03-16 | $0.065244 | $0.063287 | $0.067201 |
| 2031-03-17 | $0.062840 | $0.060955 | $0.064726 |
| 2031-03-18 | $0.065208 | $0.063252 | $0.067164 |
| 2031-03-19 | $0.066546 | $0.064550 | $0.068543 |
| 2031-03-20 | $0.065004 | $0.063054 | $0.066954 |
| 2031-03-21 | $0.063883 | $0.061966 | $0.065799 |
| 2031-03-22 | $0.066146 | $0.064161 | $0.068130 |
| 2031-03-23 | $0.064194 | $0.062268 | $0.066120 |
| 2031-03-24 | $0.061846 | $0.059991 | $0.063701 |
| 2031-03-25 | $0.063900 | $0.061983 | $0.065817 |
| 2031-03-26 | $0.063776 | $0.061863 | $0.065689 |
| 2031-03-27 | $0.066179 | $0.064194 | $0.068164 |
| 2031-03-28 | $0.063741 | $0.061829 | $0.065653 |
| 2031-03-29 | $0.064411 | $0.062479 | $0.066344 |
| 2031-03-30 | $0.063522 | $0.061616 | $0.065428 |
| 2031-03-31 | $0.062251 | $0.060384 | $0.064119 |
| 2031 April | |||
| 2031-04-01 | $0.061727 | $0.059875 | $0.063578 |
| 2031-04-02 | $0.062146 | $0.060282 | $0.064010 |
| 2031-04-03 | $0.060740 | $0.058918 | $0.062562 |
| 2031-04-04 | $0.063029 | $0.061138 | $0.064919 |
| 2031-04-05 | $0.062061 | $0.060199 | $0.063923 |
| 2031-04-06 | $0.061214 | $0.059377 | $0.063050 |
| 2031-04-07 | $0.063413 | $0.061510 | $0.065315 |
| 2031-04-08 | $0.061076 | $0.059244 | $0.062909 |
| 2031-04-09 | $0.058826 | $0.057062 | $0.060591 |
| 2031-04-10 | $0.061043 | $0.059212 | $0.062874 |
| 2031-04-11 | $0.060234 | $0.058427 | $0.062041 |
| 2031-04-12 | $0.060743 | $0.058920 | $0.062565 |
| 2031-04-13 | $0.061126 | $0.059292 | $0.062959 |
| 2031-04-14 | $0.061093 | $0.059260 | $0.062926 |
| 2031-04-15 | $0.062837 | $0.060952 | $0.064722 |
| 2031-04-16 | $0.060940 | $0.059112 | $0.062768 |
| 2031-04-17 | $0.063236 | $0.061339 | $0.065133 |
| 2031-04-18 | $0.060907 | $0.059080 | $0.062734 |
| 2031-04-19 | $0.060036 | $0.058235 | $0.061837 |
| 2031-04-20 | $0.060468 | $0.058654 | $0.062282 |
| 2031-04-21 | $0.058586 | $0.056829 | $0.060344 |
| 2031-04-22 | $0.058233 | $0.056486 | $0.059980 |
| 2031-04-23 | $0.056088 | $0.054405 | $0.057770 |
| 2031-04-24 | $0.058201 | $0.056455 | $0.059947 |
| 2031-04-25 | $0.058219 | $0.056472 | $0.059965 |
| 2031-04-26 | $0.059345 | $0.057564 | $0.061125 |
| 2031-04-27 | $0.058165 | $0.056420 | $0.059910 |
| 2031-04-28 | $0.056089 | $0.054406 | $0.057771 |
| 2031-04-29 | $0.054238 | $0.052611 | $0.055865 |
| 2031-04-30 | $0.052745 | $0.051163 | $0.054327 |
| 2031 May | |||
| 2031-05-01 | $0.050802 | $0.049278 | $0.052326 |
| 2031-05-02 | $0.052716 | $0.051134 | $0.054297 |
| 2031-05-03 | $0.054702 | $0.053061 | $0.056343 |
| 2031-05-04 | $0.054338 | $0.052708 | $0.055968 |
| 2031-05-05 | $0.053325 | $0.051725 | $0.054925 |
| 2031-05-06 | $0.054867 | $0.053221 | $0.056513 |
| 2031-05-07 | $0.054348 | $0.052718 | $0.055978 |
| 2031-05-08 | $0.056396 | $0.054704 | $0.058087 |
| 2031-05-09 | $0.054318 | $0.052689 | $0.055948 |
| 2031-05-10 | $0.056365 | $0.054674 | $0.058056 |
| 2031-05-11 | $0.058488 | $0.056734 | $0.060243 |
| 2031-05-12 | $0.056334 | $0.054644 | $0.058024 |
| 2031-05-13 | $0.054419 | $0.052787 | $0.056052 |
| 2031-05-14 | $0.052824 | $0.051239 | $0.054409 |
| 2031-05-15 | $0.054572 | $0.052935 | $0.056209 |
| 2031-05-16 | $0.056299 | $0.054610 | $0.057988 |
| 2031-05-17 | $0.054225 | $0.052598 | $0.055852 |
| 2031-05-18 | $0.052228 | $0.050661 | $0.053794 |
| 2031-05-19 | $0.053910 | $0.052293 | $0.055527 |
| 2031-05-20 | $0.052557 | $0.050981 | $0.054134 |
| 2031-05-21 | $0.053093 | $0.051500 | $0.054686 |
| 2031-05-22 | $0.051137 | $0.049603 | $0.052671 |
| 2031-05-23 | $0.049253 | $0.047776 | $0.050731 |
| 2031-05-24 | $0.051109 | $0.049576 | $0.052642 |
| 2031-05-25 | $0.050195 | $0.048689 | $0.051701 |
| 2031-05-26 | $0.048346 | $0.046896 | $0.049796 |
| 2031-05-27 | $0.048787 | $0.047324 | $0.050251 |
| 2031-05-28 | $0.050244 | $0.048737 | $0.051751 |
| 2031-05-29 | $0.052137 | $0.050573 | $0.053701 |
| 2031-05-30 | $0.050216 | $0.048710 | $0.051723 |
| 2031-05-31 | $0.052108 | $0.050545 | $0.053671 |
| 2031 June | |||
| 2031-06-01 | $0.050189 | $0.048683 | $0.051694 |
| 2031-06-02 | $0.049110 | $0.047637 | $0.050583 |
| 2031-06-03 | $0.050960 | $0.049431 | $0.052489 |
| 2031-06-04 | $0.050407 | $0.048895 | $0.051919 |
| 2031-06-05 | $0.052306 | $0.050737 | $0.053875 |
| 2031-06-06 | $0.051039 | $0.049508 | $0.052570 |
| 2031-06-07 | $0.051136 | $0.049602 | $0.052670 |
| 2031-06-08 | $0.053063 | $0.051471 | $0.054655 |
| 2031-06-09 | $0.054009 | $0.052389 | $0.055629 |
| 2031-06-10 | $0.052019 | $0.050459 | $0.053580 |
| 2031-06-11 | $0.052084 | $0.050521 | $0.053646 |
| 2031-06-12 | $0.052676 | $0.051096 | $0.054256 |
| 2031-06-13 | $0.051606 | $0.050058 | $0.053154 |
| 2031-06-14 | $0.053481 | $0.051877 | $0.055085 |
| 2031-06-15 | $0.052494 | $0.050919 | $0.054068 |
| 2031-06-16 | $0.050560 | $0.049043 | $0.052077 |
| 2031-06-17 | $0.050108 | $0.048605 | $0.051611 |
| 2031-06-18 | $0.048262 | $0.046814 | $0.049710 |
| 2031-06-19 | $0.049474 | $0.047990 | $0.050958 |
| 2031-06-20 | $0.047651 | $0.046222 | $0.049081 |
| 2031-06-21 | $0.045896 | $0.044519 | $0.047273 |
| 2031-06-22 | $0.046236 | $0.044849 | $0.047623 |
| 2031-06-23 | $0.047369 | $0.045948 | $0.048790 |
| 2031-06-24 | $0.047916 | $0.046478 | $0.049353 |
| 2031-06-25 | $0.049721 | $0.048229 | $0.051213 |
| 2031-06-26 | $0.049234 | $0.047757 | $0.050711 |
| 2031-06-27 | $0.049564 | $0.048077 | $0.051051 |
| 2031-06-28 | $0.049222 | $0.047745 | $0.050698 |
| 2031-06-29 | $0.047408 | $0.045986 | $0.048831 |
| 2031-06-30 | $0.046310 | $0.044920 | $0.047699 |
| 2031 July | |||
| 2031-07-01 | $0.048054 | $0.046613 | $0.049496 |
| 2031-07-02 | $0.046284 | $0.044896 | $0.047673 |
| 2031-07-03 | $0.044579 | $0.043242 | $0.045917 |
| 2031-07-04 | $0.042937 | $0.041649 | $0.044225 |
| 2031-07-05 | $0.041355 | $0.040115 | $0.042596 |
| 2031-07-06 | $0.042913 | $0.041626 | $0.044201 |
| 2031-07-07 | $0.042771 | $0.041488 | $0.044055 |
| 2031-07-08 | $0.043117 | $0.041823 | $0.044410 |
| 2031-07-09 | $0.041940 | $0.040682 | $0.043198 |
| 2031-07-10 | $0.041485 | $0.040241 | $0.042730 |
| 2031-07-11 | $0.042800 | $0.041516 | $0.044084 |
| 2031-07-12 | $0.043496 | $0.042191 | $0.044801 |
| 2031-07-13 | $0.042969 | $0.041680 | $0.044258 |
| 2031-07-14 | $0.043027 | $0.041736 | $0.044318 |
| 2031-07-15 | $0.041442 | $0.040199 | $0.042685 |
| 2031-07-16 | $0.039915 | $0.038718 | $0.041113 |
| 2031-07-17 | $0.041419 | $0.040177 | $0.042662 |
| 2031-07-18 | $0.042980 | $0.041690 | $0.044269 |
| 2031-07-19 | $0.042331 | $0.041061 | $0.043601 |
| 2031-07-20 | $0.042424 | $0.041151 | $0.043697 |
| 2031-07-21 | $0.043447 | $0.042144 | $0.044750 |
| 2031-07-22 | $0.041847 | $0.040591 | $0.043102 |
| 2031-07-23 | $0.042342 | $0.041072 | $0.043612 |
| 2031-07-24 | $0.041033 | $0.039802 | $0.042264 |
| 2031-07-25 | $0.039522 | $0.038336 | $0.040707 |
| 2031-07-26 | $0.040005 | $0.038805 | $0.041205 |
| 2031-07-27 | $0.039394 | $0.038212 | $0.040576 |
| 2031-07-28 | $0.039241 | $0.038064 | $0.040419 |
| 2031-07-29 | $0.040720 | $0.039498 | $0.041941 |
| 2031-07-30 | $0.040678 | $0.039458 | $0.041899 |
| 2031-07-31 | $0.039180 | $0.038004 | $0.040355 |
| 2031 August | |||
| 2031-08-01 | $0.038511 | $0.037356 | $0.039666 |
| 2031-08-02 | $0.039670 | $0.038480 | $0.040860 |
| 2031-08-03 | $0.038209 | $0.037063 | $0.039355 |
| 2031-08-04 | $0.037142 | $0.036027 | $0.038256 |
| 2031-08-05 | $0.037116 | $0.036002 | $0.038229 |
| 2031-08-06 | $0.035929 | $0.034852 | $0.037007 |
| 2031-08-07 | $0.035388 | $0.034326 | $0.036449 |
| 2031-08-08 | $0.036243 | $0.035156 | $0.037331 |
| 2031-08-09 | $0.037609 | $0.036481 | $0.038737 |
| 2031-08-10 | $0.036224 | $0.035137 | $0.037310 |
| 2031-08-11 | $0.037588 | $0.036461 | $0.038716 |
| 2031-08-12 | $0.039005 | $0.037834 | $0.040175 |
| 2031-08-13 | $0.038426 | $0.037273 | $0.039579 |
| 2031-08-14 | $0.037011 | $0.035900 | $0.038121 |
| 2031-08-15 | $0.035647 | $0.034578 | $0.036717 |
| 2031-08-16 | $0.036990 | $0.035881 | $0.038100 |
| 2031-08-17 | $0.035628 | $0.034559 | $0.036696 |
| 2031-08-18 | $0.034315 | $0.033286 | $0.035345 |
| 2031-08-19 | $0.033051 | $0.032059 | $0.034043 |
| 2031-08-20 | $0.034296 | $0.033267 | $0.035325 |
| 2031-08-21 | $0.033033 | $0.032042 | $0.034024 |
| 2031-08-22 | $0.032503 | $0.031528 | $0.033478 |
| 2031-08-23 | $0.031759 | $0.030806 | $0.032712 |
| 2031-08-24 | $0.030589 | $0.029671 | $0.031507 |
| 2031-08-25 | $0.031742 | $0.030789 | $0.032694 |
| 2031-08-26 | $0.030572 | $0.029655 | $0.031489 |
| 2031-08-27 | $0.030638 | $0.029719 | $0.031557 |
| 2031-08-28 | $0.031793 | $0.030839 | $0.032746 |
| 2031-08-29 | $0.032048 | $0.031086 | $0.033009 |
| 2031-08-30 | $0.033255 | $0.032258 | $0.034253 |
| 2031-08-31 | $0.032030 | $0.031069 | $0.032991 |
| 2031 September | |||
| 2031-09-01 | $0.032574 | $0.031597 | $0.033551 |
| 2031-09-02 | $0.032472 | $0.031498 | $0.033446 |
| 2031-09-03 | $0.032977 | $0.031987 | $0.033966 |
| 2031-09-04 | $0.033485 | $0.032481 | $0.034490 |
| 2031-09-05 | $0.032252 | $0.031284 | $0.033219 |
| 2031-09-06 | $0.033467 | $0.032463 | $0.034471 |
| 2031-09-07 | $0.033401 | $0.032399 | $0.034403 |
| 2031-09-08 | $0.034660 | $0.033620 | $0.035700 |
| 2031-09-09 | $0.035966 | $0.034887 | $0.037045 |
| 2031-09-10 | $0.036351 | $0.035260 | $0.037441 |
| 2031-09-11 | $0.035012 | $0.033961 | $0.036062 |
| 2031-09-12 | $0.036170 | $0.035085 | $0.037255 |
| 2031-09-13 | $0.036464 | $0.035370 | $0.037558 |
| 2031-09-14 | $0.037838 | $0.036703 | $0.038973 |
| 2031-09-15 | $0.038615 | $0.037456 | $0.039773 |
| 2031-09-16 | $0.039410 | $0.038228 | $0.040592 |
| 2031-09-17 | $0.037958 | $0.036819 | $0.039097 |
| 2031-09-18 | $0.038020 | $0.036880 | $0.039161 |
| 2031-09-19 | $0.036620 | $0.035521 | $0.037718 |
| 2031-09-20 | $0.036428 | $0.035335 | $0.037521 |
| 2031-09-21 | $0.035597 | $0.034529 | $0.036665 |
| 2031-09-22 | $0.034286 | $0.033257 | $0.035315 |
| 2031-09-23 | $0.034396 | $0.033364 | $0.035427 |
| 2031-09-24 | $0.035691 | $0.034621 | $0.036762 |
| 2031-09-25 | $0.035329 | $0.034269 | $0.036389 |
| 2031-09-26 | $0.034027 | $0.033007 | $0.035048 |
| 2031-09-27 | $0.034133 | $0.033109 | $0.035157 |
| 2031-09-28 | $0.033853 | $0.032837 | $0.034869 |
| 2031-09-29 | $0.035084 | $0.034032 | $0.036137 |
| 2031-09-30 | $0.036406 | $0.035314 | $0.037498 |
| 2031 October | |||
| 2031-10-01 | $0.036221 | $0.035134 | $0.037307 |
| 2031-10-02 | $0.034896 | $0.033849 | $0.035943 |
| 2031-10-03 | $0.033610 | $0.032602 | $0.034619 |
| 2031-10-04 | $0.034394 | $0.033363 | $0.035426 |
| 2031-10-05 | $0.033411 | $0.032409 | $0.034414 |
| 2031-10-06 | $0.032852 | $0.031866 | $0.033837 |
| 2031-10-07 | $0.031642 | $0.030692 | $0.032591 |
| 2031-10-08 | $0.032162 | $0.031197 | $0.033127 |
| 2031-10-09 | $0.032568 | $0.031590 | $0.033545 |
| 2031-10-10 | $0.031368 | $0.030427 | $0.032309 |
| 2031-10-11 | $0.030212 | $0.029306 | $0.031119 |
| 2031-10-12 | $0.031351 | $0.030410 | $0.032291 |
| 2031-10-13 | $0.031984 | $0.031025 | $0.032944 |
| 2031-10-14 | $0.030806 | $0.029882 | $0.031730 |
| 2031-10-15 | $0.031967 | $0.031008 | $0.032926 |
| 2031-10-16 | $0.030789 | $0.029866 | $0.031713 |
| 2031-10-17 | $0.030797 | $0.029873 | $0.031721 |
| 2031-10-18 | $0.029701 | $0.028810 | $0.030592 |
| 2031-10-19 | $0.028882 | $0.028015 | $0.029748 |
| 2031-10-20 | $0.027818 | $0.026983 | $0.028652 |
| 2031-10-21 | $0.026793 | $0.025989 | $0.027597 |
| 2031-10-22 | $0.025806 | $0.025032 | $0.026580 |
| 2031-10-23 | $0.026376 | $0.025584 | $0.027167 |
| 2031-10-24 | $0.026505 | $0.025710 | $0.027300 |
| 2031-10-25 | $0.027504 | $0.026679 | $0.028329 |
| 2031-10-26 | $0.028540 | $0.027684 | $0.029396 |
| 2031-10-27 | $0.027489 | $0.026664 | $0.028313 |
| 2031-10-28 | $0.028524 | $0.027669 | $0.029380 |
| 2031-10-29 | $0.027474 | $0.026649 | $0.028298 |
| 2031-10-30 | $0.028509 | $0.027654 | $0.029364 |
| 2031-10-31 | $0.029583 | $0.028695 | $0.030470 |
| 2031 November | |||
| 2031-11-01 | $0.029559 | $0.028672 | $0.030445 |
| 2031-11-02 | $0.030672 | $0.029752 | $0.031593 |