Current PIVX price: â–² 0.402023 USD (+65,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.030301 | $0.029392 | $0.031210 |
| 2031-01-02 | $0.030099 | $0.029196 | $0.031002 |
| 2031-01-03 | $0.029538 | $0.028651 | $0.030424 |
| 2031-01-04 | $0.030392 | $0.029480 | $0.031304 |
| 2031-01-05 | $0.030104 | $0.029201 | $0.031007 |
| 2031-01-06 | $0.031205 | $0.030268 | $0.032141 |
| 2031-01-07 | $0.030078 | $0.029176 | $0.030980 |
| 2031-01-08 | $0.031177 | $0.030242 | $0.032113 |
| 2031-01-09 | $0.032317 | $0.031347 | $0.033286 |
| 2031-01-10 | $0.031150 | $0.030215 | $0.032084 |
| 2031-01-11 | $0.030091 | $0.029189 | $0.030994 |
| 2031-01-12 | $0.029209 | $0.028333 | $0.030085 |
| 2031-01-13 | $0.030176 | $0.029270 | $0.031081 |
| 2031-01-14 | $0.031131 | $0.030197 | $0.032065 |
| 2031-01-15 | $0.030007 | $0.029107 | $0.030907 |
| 2031-01-16 | $0.028923 | $0.028056 | $0.029791 |
| 2031-01-17 | $0.029855 | $0.028959 | $0.030751 |
| 2031-01-18 | $0.029106 | $0.028233 | $0.029979 |
| 2031-01-19 | $0.029403 | $0.028521 | $0.030285 |
| 2031-01-20 | $0.028341 | $0.027491 | $0.029191 |
| 2031-01-21 | $0.027318 | $0.026498 | $0.028137 |
| 2031-01-22 | $0.028316 | $0.027467 | $0.029166 |
| 2031-01-23 | $0.027810 | $0.026976 | $0.028644 |
| 2031-01-24 | $0.026806 | $0.026002 | $0.027610 |
| 2031-01-25 | $0.027050 | $0.026239 | $0.027862 |
| 2031-01-26 | $0.027858 | $0.027022 | $0.028694 |
| 2031-01-27 | $0.028876 | $0.028010 | $0.029743 |
| 2031-01-28 | $0.027834 | $0.026999 | $0.028669 |
| 2031-01-29 | $0.028851 | $0.027985 | $0.029716 |
| 2031-01-30 | $0.027809 | $0.026975 | $0.028643 |
| 2031-01-31 | $0.027211 | $0.026395 | $0.028028 |
| 2031 February | |||
| 2031-02-01 | $0.028206 | $0.027360 | $0.029052 |
| 2031-02-02 | $0.027900 | $0.027063 | $0.028737 |
| 2031-02-03 | $0.028919 | $0.028052 | $0.029787 |
| 2031-02-04 | $0.028219 | $0.027372 | $0.029065 |
| 2031-02-05 | $0.028273 | $0.027425 | $0.029121 |
| 2031-02-06 | $0.029306 | $0.028427 | $0.030185 |
| 2031-02-07 | $0.029828 | $0.028934 | $0.030723 |
| 2031-02-08 | $0.028751 | $0.027889 | $0.029614 |
| 2031-02-09 | $0.028787 | $0.027923 | $0.029651 |
| 2031-02-10 | $0.029114 | $0.028241 | $0.029988 |
| 2031-02-11 | $0.028523 | $0.027667 | $0.029379 |
| 2031-02-12 | $0.029559 | $0.028673 | $0.030446 |
| 2031-02-13 | $0.029014 | $0.028143 | $0.029884 |
| 2031-02-14 | $0.027966 | $0.027127 | $0.028805 |
| 2031-02-15 | $0.027716 | $0.026885 | $0.028548 |
| 2031-02-16 | $0.026716 | $0.025914 | $0.027517 |
| 2031-02-17 | $0.027386 | $0.026565 | $0.028208 |
| 2031-02-18 | $0.026398 | $0.025606 | $0.027189 |
| 2031-02-19 | $0.025444 | $0.024681 | $0.026208 |
| 2031-02-20 | $0.025633 | $0.024864 | $0.026402 |
| 2031-02-21 | $0.026261 | $0.025473 | $0.027049 |
| 2031-02-22 | $0.026564 | $0.025767 | $0.027361 |
| 2031-02-23 | $0.027535 | $0.026709 | $0.028361 |
| 2031-02-24 | $0.027265 | $0.026447 | $0.028083 |
| 2031-02-25 | $0.027448 | $0.026624 | $0.028271 |
| 2031-02-26 | $0.027258 | $0.026441 | $0.028076 |
| 2031-02-27 | $0.026274 | $0.025486 | $0.027062 |
| 2031-02-28 | $0.025665 | $0.024895 | $0.026435 |
| 2031 March | |||
| 2031-03-01 | $0.026603 | $0.025805 | $0.027401 |
| 2031-03-02 | $0.025643 | $0.024873 | $0.026412 |
| 2031-03-03 | $0.024717 | $0.023975 | $0.025458 |
| 2031-03-04 | $0.023824 | $0.023110 | $0.024539 |
| 2031-03-05 | $0.022964 | $0.022275 | $0.023653 |
| 2031-03-06 | $0.023804 | $0.023089 | $0.024518 |
| 2031-03-07 | $0.023725 | $0.023013 | $0.024437 |
| 2031-03-08 | $0.023916 | $0.023199 | $0.024634 |
| 2031-03-09 | $0.023264 | $0.022566 | $0.023962 |
| 2031-03-10 | $0.023011 | $0.022321 | $0.023702 |
| 2031-03-11 | $0.023741 | $0.023029 | $0.024453 |
| 2031-03-12 | $0.024127 | $0.023403 | $0.024850 |
| 2031-03-13 | $0.023834 | $0.023119 | $0.024549 |
| 2031-03-14 | $0.023867 | $0.023151 | $0.024583 |
| 2031-03-15 | $0.023005 | $0.022315 | $0.023695 |
| 2031-03-16 | $0.022174 | $0.021509 | $0.022840 |
| 2031-03-17 | $0.022985 | $0.022295 | $0.023674 |
| 2031-03-18 | $0.023825 | $0.023110 | $0.024540 |
| 2031-03-19 | $0.023465 | $0.022761 | $0.024169 |
| 2031-03-20 | $0.023517 | $0.022811 | $0.024222 |
| 2031-03-21 | $0.024084 | $0.023361 | $0.024806 |
| 2031-03-22 | $0.023214 | $0.022518 | $0.023911 |
| 2031-03-23 | $0.023489 | $0.022785 | $0.024194 |
| 2031-03-24 | $0.022763 | $0.022080 | $0.023446 |
| 2031-03-25 | $0.021941 | $0.021283 | $0.022599 |
| 2031-03-26 | $0.022210 | $0.021543 | $0.022876 |
| 2031-03-27 | $0.021870 | $0.021214 | $0.022527 |
| 2031-03-28 | $0.021786 | $0.021132 | $0.022439 |
| 2031-03-29 | $0.022582 | $0.021904 | $0.023259 |
| 2031-03-30 | $0.022559 | $0.021882 | $0.023236 |
| 2031-03-31 | $0.021744 | $0.021092 | $0.022397 |
| 2031 April | |||
| 2031-04-01 | $0.021373 | $0.020732 | $0.022014 |
| 2031-04-02 | $0.022017 | $0.021356 | $0.022677 |
| 2031-04-03 | $0.021222 | $0.020585 | $0.021858 |
| 2031-04-04 | $0.020629 | $0.020010 | $0.021248 |
| 2031-04-05 | $0.020615 | $0.019996 | $0.021233 |
| 2031-04-06 | $0.019956 | $0.019357 | $0.020554 |
| 2031-04-07 | $0.019655 | $0.019065 | $0.020244 |
| 2031-04-08 | $0.020130 | $0.019526 | $0.020734 |
| 2031-04-09 | $0.020866 | $0.020240 | $0.021492 |
| 2031-04-10 | $0.020112 | $0.019509 | $0.020716 |
| 2031-04-11 | $0.020847 | $0.020222 | $0.021473 |
| 2031-04-12 | $0.021609 | $0.020961 | $0.022258 |
| 2031-04-13 | $0.021289 | $0.020650 | $0.021928 |
| 2031-04-14 | $0.020520 | $0.019905 | $0.021136 |
| 2031-04-15 | $0.019779 | $0.019186 | $0.020373 |
| 2031-04-16 | $0.020502 | $0.019887 | $0.021117 |
| 2031-04-17 | $0.019762 | $0.019169 | $0.020355 |
| 2031-04-18 | $0.019049 | $0.018477 | $0.019620 |
| 2031-04-19 | $0.018361 | $0.017810 | $0.018912 |
| 2031-04-20 | $0.019032 | $0.018461 | $0.019603 |
| 2031-04-21 | $0.018345 | $0.017794 | $0.018895 |
| 2031-04-22 | $0.018051 | $0.017509 | $0.018592 |
| 2031-04-23 | $0.017637 | $0.017108 | $0.018166 |
| 2031-04-24 | $0.017000 | $0.016490 | $0.017510 |
| 2031-04-25 | $0.017622 | $0.017093 | $0.018150 |
| 2031-04-26 | $0.016986 | $0.016476 | $0.017495 |
| 2031-04-27 | $0.017022 | $0.016512 | $0.017533 |
| 2031-04-28 | $0.017644 | $0.017115 | $0.018174 |
| 2031-04-29 | $0.017786 | $0.017252 | $0.018320 |
| 2031-04-30 | $0.018436 | $0.017883 | $0.018989 |
| 2031 May | |||
| 2031-05-01 | $0.017770 | $0.017237 | $0.018304 |
| 2031-05-02 | $0.018072 | $0.017530 | $0.018614 |
| 2031-05-03 | $0.018015 | $0.017475 | $0.018556 |
| 2031-05-04 | $0.018295 | $0.017747 | $0.018844 |
| 2031-05-05 | $0.018578 | $0.018020 | $0.019135 |
| 2031-05-06 | $0.017907 | $0.017370 | $0.018444 |
| 2031-05-07 | $0.018561 | $0.018004 | $0.019118 |
| 2031-05-08 | $0.018525 | $0.017969 | $0.019081 |
| 2031-05-09 | $0.019202 | $0.018626 | $0.019778 |
| 2031-05-10 | $0.019904 | $0.019307 | $0.020501 |
| 2031-05-11 | $0.020117 | $0.019514 | $0.020721 |
| 2031-05-12 | $0.019391 | $0.018809 | $0.019972 |
| 2031-05-13 | $0.020032 | $0.019431 | $0.020633 |
| 2031-05-14 | $0.020195 | $0.019589 | $0.020801 |
| 2031-05-15 | $0.020933 | $0.020305 | $0.021561 |
| 2031-05-16 | $0.021363 | $0.020722 | $0.022004 |
| 2031-05-17 | $0.021803 | $0.021149 | $0.022457 |
| 2031-05-18 | $0.021016 | $0.020385 | $0.021646 |
| 2031-05-19 | $0.021050 | $0.020418 | $0.021681 |
| 2031-05-20 | $0.020290 | $0.019681 | $0.020899 |
| 2031-05-21 | $0.020184 | $0.019578 | $0.020789 |
| 2031-05-22 | $0.019724 | $0.019132 | $0.020315 |
| 2031-05-23 | $0.019011 | $0.018441 | $0.019582 |
| 2031-05-24 | $0.019072 | $0.018500 | $0.019644 |
| 2031-05-25 | $0.019769 | $0.019176 | $0.020362 |
| 2031-05-26 | $0.019568 | $0.018981 | $0.020155 |
| 2031-05-27 | $0.018862 | $0.018296 | $0.019428 |
| 2031-05-28 | $0.018920 | $0.018353 | $0.019488 |
| 2031-05-29 | $0.018765 | $0.018202 | $0.019328 |
| 2031-05-30 | $0.019448 | $0.018864 | $0.020031 |
| 2031-05-31 | $0.020158 | $0.019554 | $0.020763 |
| 2031 June | |||
| 2031-06-01 | $0.020056 | $0.019454 | $0.020657 |
| 2031-06-02 | $0.019332 | $0.018752 | $0.019912 |
| 2031-06-03 | $0.018634 | $0.018075 | $0.019193 |
| 2031-06-04 | $0.019068 | $0.018496 | $0.019640 |
| 2031-06-05 | $0.018523 | $0.017967 | $0.019079 |
| 2031-06-06 | $0.018213 | $0.017667 | $0.018759 |
| 2031-06-07 | $0.017555 | $0.017029 | $0.018082 |
| 2031-06-08 | $0.017844 | $0.017309 | $0.018379 |
| 2031-06-09 | $0.018069 | $0.017527 | $0.018611 |
| 2031-06-10 | $0.017417 | $0.016894 | $0.017939 |
| 2031-06-11 | $0.016788 | $0.016284 | $0.017291 |
| 2031-06-12 | $0.017401 | $0.016879 | $0.017923 |
| 2031-06-13 | $0.017753 | $0.017221 | $0.018286 |
| 2031-06-14 | $0.017112 | $0.016599 | $0.017626 |
| 2031-06-15 | $0.017738 | $0.017206 | $0.018270 |
| 2031-06-16 | $0.017097 | $0.016584 | $0.017610 |
| 2031-06-17 | $0.017102 | $0.016588 | $0.017615 |
| 2031-06-18 | $0.016493 | $0.015998 | $0.016988 |
| 2031-06-19 | $0.016038 | $0.015557 | $0.016519 |
| 2031-06-20 | $0.015459 | $0.014995 | $0.015923 |
| 2031-06-21 | $0.014901 | $0.014454 | $0.015348 |
| 2031-06-22 | $0.014363 | $0.013932 | $0.014794 |
| 2031-06-23 | $0.014680 | $0.014239 | $0.015120 |
| 2031-06-24 | $0.014752 | $0.014309 | $0.015195 |
| 2031-06-25 | $0.015291 | $0.014832 | $0.015750 |
| 2031-06-26 | $0.015850 | $0.015375 | $0.016326 |
| 2031-06-27 | $0.015278 | $0.014819 | $0.015736 |
| 2031-06-28 | $0.015836 | $0.015361 | $0.016311 |
| 2031-06-29 | $0.015264 | $0.014806 | $0.015722 |
| 2031-06-30 | $0.015822 | $0.015348 | $0.016297 |
| 2031 July | |||
| 2031-07-01 | $0.016401 | $0.015909 | $0.016893 |
| 2031-07-02 | $0.016387 | $0.015895 | $0.016879 |
| 2031-07-03 | $0.016986 | $0.016476 | $0.017496 |
| 2031-07-04 | $0.016373 | $0.015882 | $0.016864 |
| 2031-07-05 | $0.016615 | $0.016116 | $0.017113 |
| 2031-07-06 | $0.016604 | $0.016106 | $0.017102 |
| 2031-07-07 | $0.016004 | $0.015524 | $0.016485 |
| 2031-07-08 | $0.015839 | $0.015364 | $0.016314 |
| 2031-07-09 | $0.016087 | $0.015605 | $0.016570 |
| 2031-07-10 | $0.016530 | $0.016034 | $0.017026 |
| 2031-07-11 | $0.017134 | $0.016620 | $0.017649 |
| 2031-07-12 | $0.016759 | $0.016256 | $0.017262 |
| 2031-07-13 | $0.016154 | $0.015669 | $0.016638 |
| 2031-07-14 | $0.016744 | $0.016242 | $0.017246 |
| 2031-07-15 | $0.016140 | $0.015655 | $0.016624 |
| 2031-07-16 | $0.016251 | $0.015763 | $0.016738 |
| 2031-07-17 | $0.016392 | $0.015900 | $0.016883 |
| 2031-07-18 | $0.016725 | $0.016224 | $0.017227 |
| 2031-07-19 | $0.017337 | $0.016817 | $0.017857 |
| 2031-07-20 | $0.016711 | $0.016209 | $0.017212 |
| 2031-07-21 | $0.017143 | $0.016629 | $0.017658 |
| 2031-07-22 | $0.016524 | $0.016029 | $0.017020 |
| 2031-07-23 | $0.015928 | $0.015450 | $0.016405 |
| 2031-07-24 | $0.015353 | $0.014892 | $0.015813 |
| 2031-07-25 | $0.014798 | $0.014354 | $0.015242 |
| 2031-07-26 | $0.015277 | $0.014818 | $0.015735 |
| 2031-07-27 | $0.015835 | $0.015360 | $0.016310 |
| 2031-07-28 | $0.015263 | $0.014805 | $0.015721 |
| 2031-07-29 | $0.015821 | $0.015346 | $0.016296 |
| 2031-07-30 | $0.015250 | $0.014792 | $0.015707 |
| 2031-07-31 | $0.015783 | $0.015309 | $0.016256 |
| 2031 August | |||
| 2031-08-01 | $0.016109 | $0.015626 | $0.016593 |
| 2031-08-02 | $0.016698 | $0.016197 | $0.017199 |
| 2031-08-03 | $0.016095 | $0.015612 | $0.016578 |
| 2031-08-04 | $0.016684 | $0.016183 | $0.017184 |
| 2031-08-05 | $0.017293 | $0.016774 | $0.017812 |
| 2031-08-06 | $0.017925 | $0.017388 | $0.018463 |
| 2031-08-07 | $0.017278 | $0.016760 | $0.017796 |
| 2031-08-08 | $0.017446 | $0.016922 | $0.017969 |
| 2031-08-09 | $0.017695 | $0.017164 | $0.018226 |
| 2031-08-10 | $0.017355 | $0.016835 | $0.017876 |
| 2031-08-11 | $0.017168 | $0.016653 | $0.017683 |
| 2031-08-12 | $0.017375 | $0.016854 | $0.017896 |
| 2031-08-13 | $0.018010 | $0.017470 | $0.018550 |
| 2031-08-14 | $0.017945 | $0.017406 | $0.018483 |
| 2031-08-15 | $0.018601 | $0.018043 | $0.019159 |
| 2031-08-16 | $0.018004 | $0.017463 | $0.018544 |
| 2031-08-17 | $0.018662 | $0.018102 | $0.019221 |
| 2031-08-18 | $0.019344 | $0.018763 | $0.019924 |
| 2031-08-19 | $0.020019 | $0.019418 | $0.020620 |
| 2031-08-20 | $0.019634 | $0.019045 | $0.020223 |
| 2031-08-21 | $0.018925 | $0.018357 | $0.019492 |
| 2031-08-22 | $0.018241 | $0.017694 | $0.018789 |
| 2031-08-23 | $0.018908 | $0.018341 | $0.019475 |
| 2031-08-24 | $0.019599 | $0.019011 | $0.020187 |
| 2031-08-25 | $0.018892 | $0.018325 | $0.019458 |
| 2031-08-26 | $0.018209 | $0.017663 | $0.018756 |
| 2031-08-27 | $0.018875 | $0.018309 | $0.019441 |
| 2031-08-28 | $0.018329 | $0.017779 | $0.018879 |
| 2031-08-29 | $0.018999 | $0.018429 | $0.019569 |
| 2031-08-30 | $0.019693 | $0.019103 | $0.020284 |
| 2031-08-31 | $0.018982 | $0.018413 | $0.019552 |
| 2031 September | |||
| 2031-09-01 | $0.019676 | $0.019086 | $0.020267 |
| 2031-09-02 | $0.019771 | $0.019177 | $0.020364 |
| 2031-09-03 | $0.020182 | $0.019576 | $0.020787 |
| 2031-09-04 | $0.019453 | $0.018869 | $0.020036 |
| 2031-09-05 | $0.018750 | $0.018188 | $0.019313 |
| 2031-09-06 | $0.019436 | $0.018853 | $0.020019 |
| 2031-09-07 | $0.019629 | $0.019041 | $0.020218 |
| 2031-09-08 | $0.020347 | $0.019736 | $0.020957 |
| 2031-09-09 | $0.019657 | $0.019067 | $0.020247 |
| 2031-09-10 | $0.020014 | $0.019413 | $0.020614 |
| 2031-09-11 | $0.020745 | $0.020123 | $0.021367 |
| 2031-09-12 | $0.020048 | $0.019447 | $0.020650 |
| 2031-09-13 | $0.019465 | $0.018881 | $0.020049 |
| 2031-09-14 | $0.019525 | $0.018939 | $0.020110 |
| 2031-09-15 | $0.019643 | $0.019054 | $0.020233 |
| 2031-09-16 | $0.019891 | $0.019295 | $0.020488 |
| 2031-09-17 | $0.019408 | $0.018825 | $0.019990 |
| 2031-09-18 | $0.019102 | $0.018529 | $0.019675 |
| 2031-09-19 | $0.019800 | $0.019206 | $0.020394 |
| 2031-09-20 | $0.019356 | $0.018775 | $0.019937 |
| 2031-09-21 | $0.018861 | $0.018295 | $0.019427 |
| 2031-09-22 | $0.019129 | $0.018555 | $0.019703 |
| 2031-09-23 | $0.019588 | $0.019000 | $0.020176 |
| 2031-09-24 | $0.019334 | $0.018754 | $0.019914 |
| 2031-09-25 | $0.019088 | $0.018515 | $0.019661 |
| 2031-09-26 | $0.019786 | $0.019192 | $0.020379 |
| 2031-09-27 | $0.019071 | $0.018499 | $0.019643 |
| 2031-09-28 | $0.019327 | $0.018747 | $0.019906 |
| 2031-09-29 | $0.018800 | $0.018236 | $0.019364 |
| 2031-09-30 | $0.018371 | $0.017820 | $0.018922 |
| 2031 October | |||
| 2031-10-01 | $0.017902 | $0.017365 | $0.018439 |
| 2031-10-02 | $0.018334 | $0.017784 | $0.018884 |
| 2031-10-03 | $0.018365 | $0.017814 | $0.018916 |
| 2031-10-04 | $0.017702 | $0.017171 | $0.018233 |
| 2031-10-05 | $0.017088 | $0.016576 | $0.017601 |
| 2031-10-06 | $0.017713 | $0.017182 | $0.018244 |
| 2031-10-07 | $0.017073 | $0.016561 | $0.017586 |
| 2031-10-08 | $0.017698 | $0.017167 | $0.018228 |
| 2031-10-09 | $0.017150 | $0.016636 | $0.017665 |
| 2031-10-10 | $0.016531 | $0.016035 | $0.017027 |
| 2031-10-11 | $0.015934 | $0.015456 | $0.016412 |
| 2031-10-12 | $0.016227 | $0.015740 | $0.016714 |
| 2031-10-13 | $0.015942 | $0.015463 | $0.016420 |
| 2031-10-14 | $0.016285 | $0.015797 | $0.016774 |
| 2031-10-15 | $0.016340 | $0.015850 | $0.016830 |
| 2031-10-16 | $0.016286 | $0.015798 | $0.016775 |
| 2031-10-17 | $0.015710 | $0.015238 | $0.016181 |
| 2031-10-18 | $0.015143 | $0.014688 | $0.015597 |
| 2031-10-19 | $0.015696 | $0.015225 | $0.016167 |
| 2031-10-20 | $0.016270 | $0.015782 | $0.016758 |
| 2031-10-21 | $0.015682 | $0.015212 | $0.016153 |
| 2031-10-22 | $0.016255 | $0.015768 | $0.016743 |
| 2031-10-23 | $0.016849 | $0.016344 | $0.017355 |
| 2031-10-24 | $0.017465 | $0.016941 | $0.017989 |
| 2031-10-25 | $0.017410 | $0.016887 | $0.017932 |
| 2031-10-26 | $0.016781 | $0.016278 | $0.017284 |
| 2031-10-27 | $0.017394 | $0.016872 | $0.017916 |
| 2031-10-28 | $0.018030 | $0.017489 | $0.018571 |
| 2031-10-29 | $0.018689 | $0.018128 | $0.019250 |
| 2031-10-30 | $0.018014 | $0.017474 | $0.018555 |
| 2031-10-31 | $0.018673 | $0.018112 | $0.019233 |
| 2031 November | |||
| 2031-11-01 | $0.017998 | $0.017458 | $0.018538 |
| 2031-11-02 | $0.018656 | $0.018097 | $0.019216 |